岱稜 (3303)-凱基-桃園券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
34.80
漲跌
▲0.20
漲幅
+0.58%
成交量
130張
產業
上櫃其他電子類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0	33.30	33.70	0	316	0.00%
2024/03/06	3	32.73	0	0.00	32.85	3	272	1.10%
2024/02/26	1	32.70	0	0.00	32.10	1	242	0.41%
2024/02/23	0	0.00	1	31.00	31.80	-1	230	-0.43%
2024/01/24	0	0.00	0.5	29.45	29.40	-0.5	196	-0.24%
2024/01/11	0	0.00	0.1	32.20	29.10	-0.1	191	-0.03%
2024/01/02	0	0.00	1	29.75	29.85	-1	165	-0.61%
2023/12/28	1	29.25	0	0.00	29.20	1	144	0.69%
2023/12/27	0	0.00	1	29.10	29.00	-1	135	-0.74%
2023/12/22	0	0.00	0	30.00	28.00	0	109	-0.01%
2023/12/07	0	0.00	2	27.60	27.60	-2	96	-2.08%
2023/12/05	1	27.70	0	0.00	27.60	1	96	1.04%
2023/12/01	0	0.00	0.3	28.00	27.70	-0.3	94	-0.32%
2023/11/30	1	27.70	0	0.00	27.65	1	93	1.07%
2023/11/22	0	27.95	0	0.00	27.55	0	93	0.01%
2023/11/17	0	0.00	1	27.90	27.85	-1	89	-1.12%
2023/09/25	0	0.00	2	26.30	26.40	-2	107	-1.86%
2023/09/14	1	26.55	0	0.00	26.45	1	116	0.86%
2023/09/12	0	0.00	2	26.55	26.50	-2	119	-1.67%
2023/09/06	0	0.00	1	26.10	26.05	-1	124	-0.81%
2023/08/30	0	0.00	2	26.20	26.20	-2	127	-1.57%
2023/08/14	0	0.00	1	25.40	25.45	-1	130	-0.76%
2023/08/04	1	25.50	0	0.00	25.45	1	142	0.70%
2023/07/21	0	0.00	3	25.45	25.45	-3	177	-1.69%
2023/07/14	1	25.50	0	0.00	25.55	1	239	0.42%
2023/07/11	0	0.00	1	25.20	25.25	-1	240	-0.42%
2023/07/05	2	27.80	7	27.76	27.80	-5	232	-2.15%
2023/07/04	0	0.00	6	27.76	27.70	-6	223	-2.68%
2023/07/03	0	0.00	7	27.64	27.65	-7	221	-3.17%
2023/06/30	0	0.00	2	27.48	27.50	-2	219	-0.91%
2023/06/29	1	27.40	1	27.45	27.40	0	218	0.00%
2023/06/19	0	0.00	4	27.75	28.00	-4	215	-1.85%
2023/06/16	1	27.55	0	0.00	27.55	1	213	0.47%
2023/06/14	0	0.00	2	27.65	27.65	-2	212	-0.94%
2023/06/12	0	0.00	1	27.90	27.85	-1	212	-0.47%
2023/06/09	1	27.65	0	0.00	27.65	1	211	0.47%
2023/06/08	0	0.00	1	27.65	27.60	-1	212	-0.47%
2023/06/05	0	0.00	10	27.40	27.25	-10	217	-4.60%
2023/05/29	1	27.10	0	0.00	27.20	1	226	0.44%
2023/05/26	0	0.00	1	27.10	27.10	-1	231	-0.43%
2023/05/11	2	26.38	0	0.00	26.35	2	241	0.83%
2023/05/10	1	26.45	0	0.00	26.60	1	241	0.41%
2023/05/09	1	26.80	0	0.00	26.75	1	237	0.42%
2023/05/03	0	0.00	1	27.50	27.40	-1	224	-0.44%
2023/05/02	0	0.00	1	27.35	27.65	-1	223	-0.45%
2023/04/27	1	27.55	0	0.00	27.65	1	214	0.47%
2023/04/26	0	0.00	1	27.15	27.15	-1	207	-0.48%
2023/04/25	4	28.91	2	28.80	27.25	2	198	1.01%
2023/04/10	2	27.30	0	0.00	27.40	2	127	1.57%
2023/04/07	3	27.35	0	0.00	27.30	3	127	2.35%
2023/03/16	1	26.80	0	0.00	26.75	1	135	0.74%
2023/03/10	1	27.20	0	0.00	27.30	1	139	0.72%
2023/03/03	0	0.00	1	27.80	27.90	-1	130	-0.77%
2023/02/20	0	0.00	2	26.65	26.85	-2	124	-1.61%
2023/02/14	2	26.45	0	0.00	26.40	2	133	1.50%
2023/02/02	5	25.95	0	0.00	26.00	5	128	3.90%
2023/01/31	2	25.60	0	0.00	25.85	2	126	1.58%
2022/12/29	0	0.00	1	24.80	24.95	-1	173	-0.58%
2022/12/21	1	24.90	0	0.00	24.95	1	201	0.50%
2022/12/20	0	0.00	1	24.90	24.85	-1	204	-0.49%
2022/12/19	2	25.25	0	0.00	25.30	2	216	0.92%
2022/12/16	4	25.51	0	0.00	25.40	4	246	1.62%
2022/12/13	1	25.80	0	0.00	25.90	1	389	0.26%
2022/12/07	2	25.35	0	0.00	25.30	2	434	0.46%
2022/12/06	5	25.59	0	0.00	25.55	5	435	1.15%
2022/11/25	0	0.00	1	25.35	25.30	-1	451	-0.22%
2022/11/24	1	25.70	0	0.00	25.65	1	450	0.22%
2022/11/18	1	25.60	0	0.00	25.65	1	457	0.22%
2022/11/11	15	25.03	0	0.00	24.85	15	455	3.29%
2022/11/03	0	0.00	1	25.20	25.15	-1	509	-0.20%
2022/10/25	1	24.00	0	0.00	23.90	1	513	0.19%
2022/10/11	0.1	26.20	0	0.00	25.75	0.1	507	0.01%
2022/10/06	1	28.10	1	28.15	28.15	0	488	0.00%
2022/10/05	0	0.00	1	28.75	28.35	-1	488	-0.20%
2022/10/03	2	28.25	0	0.00	28.05	2	481	0.42%
2022/09/28	1	29.60	1	29.20	28.30	0	472	0.00%
2022/09/26	2.1	30.02	0	0.00	29.60	2.1	456	0.46%
2022/09/23	0.2	32.78	0	0.00	31.35	0.2	444	0.03%
2022/09/22	1	33.40	0	0.00	33.45	1	415	0.24%
2022/09/19	22	31.45	22	31.44	31.80	0	270	0.00%
2022/09/16	0	0.00	0.3	30.10	30.10	-0.3	233	-0.11%
2022/09/15	1	30.05	0	0.00	30.10	1	233	0.43%
2022/09/01	0	0.00	6	31.33	31.85	-6	210	-2.85%
2022/08/31	0	0.00	3	31.50	31.50	-3	208	-1.44%
2022/08/23	4	32.34	0	0.00	32.00	4	205	1.95%
2022/08/22	0	0.00	1	32.90	32.60	-1	214	-0.47%
2022/08/16	0	0.00	3	31.55	31.60	-3	202	-1.48%
2022/08/15	0	0.00	3	31.20	31.30	-3	199	-1.51%
2022/08/11	10	31.88	8	31.57	30.55	2	188	1.06%
2022/08/10	0	0.00	3	29.85	29.90	-3	140	-2.13%
2022/08/09	0	0.00	4	29.63	29.90	-4	140	-2.85%
2022/07/11	0	0.00	1	26.95	27.05	-1	151	-0.66%
2022/07/07	0	0.00	4	26.40	26.50	-4	153	-2.61%
2022/06/24	0	0.00	1	27.90	28.00	-1	167	-0.60%
2022/06/20	0	0.00	1	28.25	28.00	-1	172	-0.58%
2022/06/06	0	0.00	1	28.00	28.00	-1	193	-0.52%
2022/04/29	0	0.00	1	27.10	26.95	-1	440	-0.23%
2022/04/26	0	0.00	1	26.50	26.65	-1	442	-0.23%
2022/04/20	0	0.00	3	26.75	26.75	-3	455	-0.66%
2022/04/07	0.1	27.00	0	0.00	26.65	0.1	464	0.02%
2022/03/25	0	0.00	3	27.25	27.25	-3	452	-0.66%
2022/03/24	0.1	27.00	0	0.00	27.40	0.1	451	0.02%
2022/03/21	2	27.00	0	0.00	27.05	2	459	0.43%
2022/03/11	2	26.50	0	0.00	26.50	2	467	0.43%
2022/03/09	1	27.30	0	0.00	27.25	1	453	0.22%
2022/03/07	0	0.00	3	27.25	27.60	-3	447	-0.67%
2022/03/04	5	28.28	0	0.00	28.25	5	441	1.13%
2022/03/03	3	28.63	5	28.59	28.55	-2	439	-0.46%
2022/03/02	1	28.40	0	0.00	28.50	1	443	0.23%
2022/03/01	2	28.40	0	0.00	28.65	2	443	0.45%
2022/02/25	2.1	28.64	8	29.21	28.30	-5.9	446	-1.32%
2022/02/24	4	29.25	0	0.00	29.00	4	436	0.92%
2022/02/23	2	30.00	15	30.15	30.40	-13	425	-3.06%
2022/02/22	0	0.00	7	30.10	29.90	-7	418	-1.67%
2022/02/21	19	30.32	0	0.00	30.60	19	413	4.60%
2022/02/18	4	30.50	1	29.45	30.20	3	396	0.76%
2022/02/16	15	29.35	0	0.00	29.35	15	342	4.37%
2022/02/15	0	0.00	1	29.60	29.20	-1	345	-0.29%
2022/02/11	0	0.00	1	28.45	29.05	-1	336	-0.30%
2022/02/10	0	0.00	2	28.03	28.10	-2	315	-0.63%
2022/02/09	0	0.00	1	27.50	27.50	-1	300	-0.33%
2022/02/08	0	0.00	1	26.60	26.60	-1	299	-0.33%
2022/01/26	3	25.75	0	0.00	26.00	3	295	1.02%
2022/01/11	5	25.96	0	0.00	26.00	5	321	1.56%
2022/01/10	0	0.00	2	25.30	25.40	-2	317	-0.63%
2022/01/07	1	24.65	0	0.00	24.90	1	316	0.32%
2021/11/30	0	0.00	5	25.77	25.90	-5	332	-1.51%
2021/11/19	0	0.00	0.2	26.20	26.45	-0.2	314	-0.06%
2021/11/18	0	0.00	12	26.79	26.60	-12	311	-3.86%
2021/11/17	0	0.00	8	26.63	26.70	-8	312	-2.56%
2021/11/10	0	0.00	1	26.20	26.00	-1	285	-0.35%
2021/11/08	0	0.00	2	25.08	25.20	-2	257	-0.78%
2021/11/03	0	0.00	2	24.55	24.50	-2	252	-0.79%
2021/10/20	1	24.10	2	24.10	23.95	-1	230	-0.43%
2021/10/18	0	0.00	1	23.50	23.45	-1	214	-0.47%
2021/10/08	0	0.00	3	23.30	23.40	-3	217	-1.38%
2021/10/04	1	22.50	0	0.00	22.20	1	222	0.45%
2021/09/30	1	22.80	0	0.00	22.95	1	236	0.42%
2021/09/24	1	22.95	0	0.00	22.95	1	292	0.34%
2021/09/22	1	22.50	5	22.80	22.80	-4	296	-1.35%
2021/09/17	0	0.00	2	22.93	22.90	-2	298	-0.67%
2021/09/16	0	0.00	1	22.70	22.65	-1	298	-0.34%
2021/09/15	0	0.00	3	22.65	22.65	-3	302	-0.99%
2021/09/14	0	0.00	3	22.57	23.00	-3	299	-1.00%
2021/09/13	0	0.00	1	22.20	22.20	-1	294	-0.34%
2021/09/10	0	0.00	2	22.25	22.25	-2	294	-0.68%
2021/09/07	0	0.00	1	21.70	21.65	-1	285	-0.35%
2021/09/06	0	0.00	23	21.50	21.50	-23	286	-8.03%
2021/09/02	0	0.00	7	21.50	21.50	-7	285	-2.45%
2021/08/25	0	0.00	4	21.30	21.35	-4	292	-1.37%
2021/08/23	1	21.35	0	0.00	21.40	1	320	0.31%
2021/08/03	0	0.00	5	21.45	21.45	-5	332	-1.50%
2021/07/28	3	20.85	0	0.00	21.10	3	332	0.90%
2021/07/26	0	0.00	9	21.30	21.25	-9	351	-2.56%
2021/07/21	2	20.85	0	0.00	20.95	2	386	0.52%
2021/07/20	2	21.23	0	0.00	21.05	2	396	0.50%
2021/07/19	0	0.00	3	21.30	21.30	-3	394	-0.76%
2021/07/12	0	0.00	1	21.60	21.50	-1	436	-0.23%
2021/07/07	0	0.00	1	21.35	21.50	-1	438	-0.23%
2021/07/06	6	22.98	0.2	23.05	23.00	5.8	434	1.34%
2021/07/05	6	22.90	0	0.00	22.95	6	408	1.47%
2021/07/02	5	22.54	0	0.00	22.65	5	402	1.24%
2021/06/28	4	22.40	0	0.00	22.45	4	406	0.98%
2021/06/23	1	21.55	0	0.00	21.60	1	420	0.24%
2021/06/21	1	21.55	0	0.00	21.55	1	420	0.24%
2021/06/08	0	0.00	7	21.06	21.10	-7	455	-1.54%
2021/06/07	0	0.00	10	21.13	21.15	-10	462	-2.16%
2021/06/03	1	21.30	0	0.00	21.45	1	457	0.22%
2021/05/31	0	0.00	5	21.25	21.25	-5	450	-1.11%
2021/05/25	2	21.95	2	22.00	21.95	0	425	0.00%
2021/05/24	2	21.65	0	0.00	21.80	2	424	0.47%
2021/05/18	10	21.65	0	0.00	21.65	10	418	2.39%
2021/05/14	10	22.05	0	0.00	22.15	10	405	2.47%
2021/05/13	1	21.80	0	0.00	22.10	1	399	0.25%
2021/05/12	1	22.60	8	21.75	21.90	-7	396	-1.77%
2021/05/11	2	23.40	0	0.00	23.20	2	381	0.52%
2021/05/06	20	23.50	0	0.00	23.70	20	373	5.36%
2021/05/05	1	23.70	0	0.00	23.85	1	370	0.27%
2021/05/04	13	23.55	0	0.00	23.50	13	366	3.54%
2021/05/03	0	0.00	1	24.60	24.30	-1	354	-0.28%
2021/04/29	0	0.00	1	25.25	25.05	-1	344	-0.29%
2021/04/28	15	25.35	0	0.00	25.35	15	334	4.48%
2021/04/27	1	25.00	0	0.00	25.20	1	326	0.31%
2021/04/22	0.2	24.49	0	0.00	24.30	0.2	298	0.07%
2021/04/20	0	0.00	1	24.60	24.65	-1	273	-0.37%
2021/04/19	0	0.00	4	24.25	24.35	-4	266	-1.50%
2021/04/14	0	0.00	2	23.65	23.50	-2	245	-0.82%
2021/04/09	0	0.00	1	24.05	24.30	-1	224	-0.45%
2021/03/26	1	23.15	0	0.00	23.35	1	176	0.57%
2021/03/22	0	0.00	1	24.00	24.00	-1	157	-0.63%
2021/02/19	1	22.70	0	0.00	22.70	1	182	0.55%
2021/02/03	0	0.00	0.1	22.00	22.10	-0.1	192	-0.06%
2021/01/14	0	0.00	1	22.35	22.35	-1	206	-0.49%
2021/01/12	1	22.70	0	24.45	22.40	1	201	0.49%
2021/01/07	1	22.70	0	0.00	22.75	1	199	0.50%
2020/12/29	1	22.95	0	0.00	22.95	1	193	0.52%
2020/12/24	1	22.90	0	0.00	22.85	1	192	0.52%
2020/12/22	2	22.95	0	0.00	22.70	2	193	1.03%
2020/12/21	0	0.00	1	22.80	22.70	-1	194	-0.51%
2020/12/18	0	0.00	2	22.75	22.80	-2	193	-1.03%
2020/12/17	1	22.70	0	0.00	22.65	1	193	0.52%
2020/12/15	3	22.70	0	0.00	22.80	3	195	1.53%
2020/12/04	1	24.00	2	24.25	23.85	-1	185	-0.54%
2020/12/03	0	0.00	1	23.15	23.25	-1	155	-0.64%
2020/12/01	0	0.00	1	23.20	23.15	-1	158	-0.63%
2020/11/30	1	23.05	0	0.00	23.15	1	177	0.56%
2020/11/17	2	22.58	0	0.00	22.55	2	196	1.02%
2020/11/13	0	0.00	0.1	22.70	22.70	-0.1	194	-0.06%
2020/11/10	1	23.10	0	0.00	23.15	1	192	0.52%
2020/10/26	0	0.00	2	23.15	23.05	-2	184	-1.09%
2020/10/21	0	0.00	0.2	22.70	22.80	-0.2	185	-0.09%
2020/10/06	0	0.00	2	22.95	22.90	-2	214	-0.93%
2020/09/24	0	0.00	11	22.60	22.50	-11	341	-3.22%
2020/09/22	0	0.00	2	23.00	22.90	-2	341	-0.59%
2020/09/21	16	23.08	0	0.00	23.10	16	341	4.69%
2020/09/17	3	22.88	0	0.00	23.00	3	340	0.88%
2020/09/09	2	23.33	1	23.70	23.90	1	338	0.30%
2020/09/07	1	24.20	0	0.00	23.90	1	347	0.29%
2020/09/04	1	24.00	1	24.25	24.30	0	354	0.00%
2020/09/03	7	24.34	5	24.42	24.25	2	354	0.56%
2020/09/02	1	23.75	0	0.00	23.65	1	340	0.29%
2020/08/31	1	23.90	0	0.00	23.90	1	335	0.30%
2020/08/25	1	23.10	0	0.00	23.10	1	341	0.29%
2020/08/14	0	0.00	3	23.15	23.05	-3	346	-0.87%
2020/08/05	0	0.00	1	22.35	22.40	-1	356	-0.28%
2020/07/20	1	22.55	0	0.00	22.50	1	407	0.25%
2020/07/09	0	0.00	0.2	23.60	23.60	-0.2	397	-0.04%
2020/07/06	1	24.25	0	0.00	23.55	1	391	0.26%
2020/07/03	0	0.00	2.8	23.20	23.20	-2.8	284	-0.99%
2020/06/30	0	0.00	3	23.15	23.35	-3	281	-1.07%
2020/06/09	5	25.30	0	0.00	25.25	5	289	1.73%
2020/05/21	3	23.85	0	0.00	23.90	3	270	1.11%
2020/04/09	0	0.00	1	22.30	22.45	-1	205	-0.49%
2020/03/27	1	21.40	0	0.00	21.10	1	222	0.45%
2020/03/17	1	21.10	0	0.00	20.95	1	209	0.48%
2020/03/16	0	0.00	1	21.55	21.60	-1	205	-0.49%
2020/03/03	0	0.00	1	24.70	24.35	-1	176	-0.57%
2020/03/02	1	24.00	0	0.00	24.05	1	173	0.58%
2020/02/19	0	0.00	1	24.85	24.70	-1	165	-0.60%
2020/02/14	0	0.00	1	24.50	24.25	-1	162	-0.61%
2020/02/13	0	0.00	1	24.00	23.95	-1	158	-0.63%
2020/02/11	0	0.00	1	23.10	23.10	-1	160	-0.62%
2020/02/06	1	23.55	0	0.00	23.50	1	167	0.60%
2020/02/05	5	23.20	0	0.00	23.40	5	168	2.98%
2020/02/03	1	22.50	0	0.00	23.15	1	170	0.59%
2020/01/17	1	24.20	0	0.00	24.35	1	159	0.63%
2020/01/14	0	0.00	2	24.30	24.50	-2	160	-1.25%
2019/12/31	1	24.70	0	0.00	24.85	1	169	0.59%
2019/12/16	0	0.00	0	24.60	24.40	0	165	-0.02%
2019/12/13	1	24.10	0	0.00	24.30	1	171	0.58%
2019/12/12	0	0.00	1	24.35	24.50	-1	168	-0.59%
2019/11/28	0	0.00	0.1	25.40	25.45	-0.1	221	-0.04%
2019/11/27	0	0.00	1	25.55	25.55	-1	243	-0.41%
2019/11/11	0	0.00	1	25.50	25.35	-1	399	-0.25%
2019/11/05	0	0.00	1	25.60	25.60	-1	399	-0.25%
2019/10/29	1	25.20	0	0.00	25.15	1	406	0.25%
2019/10/28	7	25.16	0	0.00	25.30	7	409	1.71%
2019/10/15	6	25.18	0	0.00	25.00	6	458	1.31%
2019/10/08	7	25.96	0	0.00	26.05	7	456	1.53%
2019/09/19	1	26.30	0	0.00	26.30	1	459	0.22%
2019/09/18	5	26.20	0	0.00	26.35	5	456	1.10%
2019/09/10	0	0.00	5	27.50	27.45	-5	436	-1.15%
2019/09/06	0	0.00	1	27.95	28.00	-1	430	-0.23%
2019/09/05	1	27.65	0	0.00	27.50	1	421	0.24%
2019/09/03	0	0.00	15	28.02	27.90	-15	415	-3.61%
2019/08/30	0	0.00	0.4	27.30	27.50	-0.4	402	-0.09%
2019/08/29	1	28.65	1	28.20	28.10	0	381	0.00%
2019/08/28	0	0.00	6	27.35	27.50	-6	355	-1.69%
2019/08/27	1	26.75	0	0.00	26.90	1	329	0.30%
2019/08/26	0	0.00	1	26.40	26.75	-1	322	-0.31%
2019/08/22	16	26.89	16	26.88	26.35	0	307	0.00%
2019/08/20	0	0.00	5	25.72	25.65	-5	270	-1.85%
2019/08/19	3.4	25.94	6	25.89	25.90	-2.7	270	-0.98%
2019/08/16	0	0.00	1	25.20	25.55	-1	255	-0.39%
2019/08/08	0	0.00	1	24.50	24.25	-1	244	-0.41%
2019/08/06	1	24.20	0	0.00	24.20	1	251	0.40%
2019/08/01	1	24.40	2	24.68	24.35	-1	259	-0.39%
2019/07/25	1	24.35	0	0.00	24.35	1	257	0.39%
2019/07/23	1	24.60	0	0.00	24.60	1	265	0.38%
2019/07/16	5	25.45	0	0.00	25.45	5	264	1.89%
2019/06/19	0	0.00	1	24.20	24.20	-1	514	-0.19%
2019/06/10	1	24.00	0	0.00	24.20	1	609	0.16%
2019/05/29	0	0.00	2	24.65	24.15	-2	843	-0.24%
2019/05/27	0	0.00	1	24.00	24.00	-1	868	-0.12%
2019/05/09	0	0.00	2	25.65	25.75	-2	847	-0.24%
2019/05/08	5	25.85	0	0.00	25.70	5	845	0.59%
2019/05/06	10	25.55	0	0.00	25.60	10	841	1.19%
2019/04/25	0	0.00	4	26.10	26.25	-4	828	-0.48%
2019/04/22	2	27.28	2	27.13	26.80	0	847	0.00%
2019/04/19	2	26.65	0	0.00	26.55	2	827	0.24%
2019/04/17	0	0.00	1	26.95	26.60	-1	804	-0.12%
2019/04/16	2	26.63	1	26.65	26.70	1	795	0.13%
2019/04/15	0	0.00	2	25.95	26.05	-2	784	-0.25%
2019/04/12	1	25.85	0	0.00	25.85	1	774	0.13%
2019/04/11	1	27.00	1	26.90	26.45	0	760	0.00%
2019/04/10	0	0.00	1	25.90	27.00	-1	738	-0.14%
2019/04/08	0	0.00	20	25.40	25.35	-20	665	-3.00%
2019/04/01	1	24.95	1	25.15	24.95	0	637	0.00%
2019/03/29	2	25.00	0	0.00	24.95	2	630	0.32%
2019/03/28	3	25.47	45	25.27	24.90	-42	618	-6.79%
2019/03/27	40	25.65	0	0.00	25.40	40	576	6.94%
2019/03/26	28	25.24	2	25.13	25.15	26	559	4.65%
2019/03/22	0	0.00	4	24.60	24.80	-4	540	-0.74%
2019/03/19	1	24.95	1	24.80	24.50	0	513	0.00%
2019/03/13	2	25.83	2.1	25.98	25.70	-0.1	466	-0.02%
2019/03/08	3	25.02	6.1	25.02	25.00	-3.1	371	-0.83%
2019/03/07	6	24.48	4	24.83	24.55	2	333	0.60%
2019/03/06	0	0.00	2	23.88	24.25	-2	268	-0.74%
2019/02/21	0	0.00	1	21.45	21.40	-1	170	-0.58%
2019/02/20	0	0.00	0.1	21.20	21.30	-0.1	174	-0.04%
2019/02/14	1	20.80	0	0.00	20.80	1	178	0.56%
2019/01/16	1	20.90	1	20.55	20.50	0	185	0.00%
2019/01/14	1	20.60	1	21.10	20.50	0	180	0.00%
2018/12/04	0	0.00	3	20.02	20.00	-3	152	-1.97%
2018/11/29	0	0.00	7	20.10	20.05	-7	148	-4.70%
2018/11/16	0	0.00	3	19.70	19.90	-3	126	-2.37%
2018/11/15	0	0.00	1	19.90	19.80	-1	123	-0.81%
2018/11/14	6	20.16	7	19.98	20.00	-1	121	-0.82%
2018/09/27	1	18.55	0	0.00	18.65	1	74	1.34%
2018/09/25	7	18.69	0	0.00	18.60	7	74	9.36%
2018/08/13	0	0.00	10	18.20	18.20	-10	92	-10.81%
2018/07/26	0	0.00	5	18.05	18.05	-5	101	-4.91%
2018/06/19	0	0.00	8	18.80	18.90	-8	159	-5.02%
2018/06/14	0	0.00	5	19.00	19.00	-5	153	-3.26%
2018/04/24	0	0.00	1	19.35	19.10	-1	111	-0.90%
2018/03/30	1	18.25	0	0.00	18.40	1	81	1.23%
2018/01/24	0	0.00	1	18.25	18.35	-1	67	-1.48%
2018/01/18	0	0.00	3	18.40	18.35	-3	76	-3.92%
2018/01/08	0	0.00	2	18.30	18.25	-2	86	-2.32%