• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    65.9
  • 漲跌
    ▲1.4
  • 漲幅
    +2.17%
  • 成交量
    1,245張
  • 產業
    上市 其他電子類股

  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇貿 (3305)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00266.0465.90-2573-0.35%
2025/01/2000.002162.0562.80-21552-3.80%
2025/01/17060.9800.0060.7005530.00%
2025/01/1600.00160.9061.00-1562-0.18%
2025/01/1500.00560.0060.00-5566-0.88%
2025/01/14060.3000.0060.0005670.00%
2025/01/13259.251859.6759.50-16571-2.80%
2025/01/09262.5000.0062.6025670.35%
2025/01/08265.35166.2065.1015660.18%
2025/01/07365.87366.4066.0005710.00%
2025/01/06263.90364.7364.00-1536-0.19%
2025/01/03263.2000.0063.0025430.37%
2025/01/0200.00164.7063.80-1553-0.18%
2024/12/27064.5000.0064.3006090.00%
2024/12/26164.70165.4064.5007840.00%
2024/12/25264.2000.0064.2027990.25%
2024/12/24165.10164.2064.2008210.00%
2024/12/23264.65264.8564.5008720.00%
2024/12/20164.4000.0064.3018910.11%
2024/12/19263.65164.3064.3019030.11%
2024/12/18164.5000.0065.0019200.11%
2024/12/17166.10266.6066.10-1952-0.11%
2024/12/13165.5000.0066.3019930.10%
2024/12/1200.00166.0066.00-11,022-0.10%
2024/12/11166.3000.0066.0011,0280.10%
2024/12/10266.1000.0066.2021,0280.19%
2024/12/09166.0000.0065.8011,0290.10%
2024/12/0400.00166.7066.40-11,050-0.10%
2024/12/02164.3000.0063.8011,0840.09%
2024/11/2900.00563.5063.50-51,096-0.46%
2024/11/27064.85463.5063.50-41,108-0.36%
2024/11/2500.00966.1266.10-91,106-0.81%
2024/11/2200.00164.9064.90-11,108-0.09%
2024/11/20163.6000.0063.5011,1140.09%
2024/11/18263.1500.0062.4021,1230.18%
2024/11/14164.9000.0064.8011,1310.09%
2024/11/13266.10766.5966.00-51,130-0.44%
2024/11/121167.4700.0066.50111,1340.97%
2024/11/111068.66168.4068.6091,1330.80%
2024/11/08470.95572.2069.80-11,131-0.09%
2024/11/0700.00268.2068.70-21,095-0.18%
2024/11/05166.5000.0066.5011,1310.09%
2024/11/04066.9800.0066.8001,1950.00%
2024/11/01066.0000.0066.9001,2170.00%
2024/10/29168.12168.1067.9001,2540.00%
2024/10/24169.50170.4069.4001,2780.00%
2024/10/23670.67171.4170.1051,2850.39%
2024/10/22370.8000.0070.6031,2850.23%
2024/10/21170.70271.3070.70-11,306-0.08%
2024/10/18171.00270.2070.30-11,325-0.08%
2024/10/17571.68671.7071.10-11,336-0.07%
2024/10/16369.40170.4070.4021,3570.15%
2024/10/15770.37271.9069.8051,3600.37%
2024/10/1400.00570.7470.70-51,365-0.37%
2024/10/11369.3000.0068.8031,3910.22%
2024/10/09370.7000.0069.5031,4230.21%
2024/10/08471.78271.4071.4021,4350.14%
2024/10/07272.30772.9672.70-51,469-0.34%
2024/10/04671.42371.0070.7031,4790.20%
2024/10/01572.20771.9172.40-21,489-0.13%
2024/09/301274.23677.1871.3061,4920.40%
2024/09/27174.30175.0074.5001,3370.00%
2024/09/262274.771374.2574.2091,3500.67%
2024/09/252372.411573.9775.0081,3900.58%
2024/09/24871.2000.0071.0081,3630.59%
2024/09/23572.56773.1472.60-21,379-0.14%
2024/09/20972.86573.4871.8041,4570.27%
2024/09/19173.106.573.1473.10-5.51,503-0.37%
2024/09/18771.511471.8671.50-71,623-0.43%
2024/09/16871.021171.7570.20-32,037-0.15%
2024/09/13069.00767.8169.20-72,214-0.32%
2024/09/1200.00266.0065.80-22,220-0.09%
2024/09/11163.70164.4064.6002,2280.00%
2024/09/09165.0000.0065.4012,2670.04%
2024/09/0600.00265.5565.50-22,293-0.09%
2024/09/05164.80166.0063.9002,3150.00%
2024/09/04264.4200.0064.3022,3420.09%
2024/09/032.567.1000.0066.902.52,3960.10%
2024/09/02366.37567.9668.10-22,434-0.08%
2024/08/30367.47767.5167.00-42,494-0.16%
2024/08/29465.43266.0566.4022,5360.08%
2024/08/28365.1000.0065.2032,6170.11%
2024/08/261066.171065.6065.2002,7810.00%
2024/08/23063.84364.0364.70-32,844-0.10%
2024/08/22364.8700.0064.6032,8820.10%
2024/08/19266.40166.7066.4013,0010.03%
2024/08/16266.50967.1066.50-73,190-0.22%
2024/08/15664.58264.5064.5043,2650.12%
2024/08/14265.10365.5065.30-13,343-0.03%
2024/08/13564.76164.9064.8043,3930.12%
2024/08/12265.20165.0065.1013,5350.03%
2024/08/09364.00265.3064.1013,5420.03%
2024/08/08663.03663.5763.4003,5400.00%
2024/08/075.564.641763.8664.80-11.53,541-0.32%
2024/08/062160.38359.9359.60183,5350.51%
2024/08/05467.0000.0066.2043,4790.11%
2024/08/02374.40173.4073.5023,4720.06%
2024/08/0100.00774.2975.90-73,484-0.20%
2024/07/31171.10172.1071.8003,4830.00%
2024/07/3000.00271.0071.50-23,481-0.06%
2024/07/29370.60271.6070.2013,4820.03%
2024/07/2600.00170.9070.90-13,503-0.03%
2024/07/23170.9000.0070.8013,5040.03%
2024/07/19275.0400.0073.4023,4800.06%
2024/07/18374.81475.4375.80-13,466-0.03%
2024/07/1700.001775.7776.00-173,457-0.49%
2024/07/16173.0100.0073.8013,4540.03%
2024/07/15273.75174.7073.7013,4730.03%
2024/07/12874.79174.2074.0073,4640.20%
2024/07/11476.78477.6376.6003,4470.00%
2024/07/10176.70277.6577.90-13,460-0.03%
2024/07/0910.177.38176.5076.509.13,5020.26%
2024/07/083.179.01579.8878.50-1.93,486-0.05%
2024/07/0500.00578.8079.10-53,521-0.14%
2024/07/04278.45279.0077.8003,5510.00%
2024/07/03279.10180.2078.3013,5830.03%
2024/07/02578.68179.2078.9043,5690.11%
2024/07/012881.421483.0679.30143,5490.39%
2024/06/28280.751181.1281.10-93,495-0.26%
2024/06/271380.08280.2579.80113,4780.32%
2024/06/262281.381482.1281.5083,4530.23%
2024/06/251379.621580.0481.40-23,393-0.06%
2024/06/242280.522181.9080.8013,3370.03%
2024/06/214881.482584.1279.40233,1910.72%
2024/06/20380.244379.7381.70-402,743-1.46%
2024/06/19974.47175.8074.3082,5380.32%
2024/06/18475.05275.0575.2022,5170.08%
2024/06/17775.30176.5075.0062,5170.24%
2024/06/1400.00576.0276.40-52,509-0.20%
2024/06/13475.2000.0075.2042,4920.16%
2024/06/12476.03776.6376.10-32,480-0.12%
2024/06/111676.25576.4476.10112,4630.45%
2024/06/07675.384076.1377.00-342,457-1.38%
2024/06/061173.051473.8474.50-32,404-0.12%
2024/06/052675.802076.7074.2062,3600.25%
2024/06/041375.801376.4876.1002,3180.00%
2024/06/032375.931976.6875.7042,2850.18%
2024/05/312274.952576.0474.00-32,223-0.14%
2024/05/301773.52674.2373.00112,1050.52%
2024/05/291274.5819.775.4374.40-7.62,091-0.37%
2024/05/28272.501673.5473.90-142,033-0.69%
2024/05/271572.77572.9472.60102,0230.49%
2024/05/24771.519.672.3872.50-2.62,028-0.13%
2024/05/23672.32472.7871.8022,0560.10%
2024/05/221873.633375.8572.80-152,023-0.74%
2024/05/212470.941171.4971.60131,8810.69%
2024/05/20370.531769.9971.00-141,865-0.75%
2024/05/171768.017.568.3368.609.51,8880.50%
2024/05/161668.492468.3769.00-81,918-0.42%
2024/05/1400.00665.4765.80-61,808-0.33%
2024/05/13464.5000.0064.7041,8120.22%
2024/05/10166.00366.3766.00-21,806-0.11%
2024/05/09365.7700.0065.0031,7830.17%
2024/05/0800.00266.5566.40-21,782-0.11%
2024/05/07966.16766.3366.0021,7690.11%
2024/05/061265.67565.6465.3071,7410.40%
2024/05/03464.70464.9764.6001,7230.00%
2024/05/02264.15264.8064.8001,7230.00%
2024/04/30263.801364.7064.70-111,717-0.64%
2024/04/29561.401262.6062.90-71,700-0.41%
2024/04/24262.10262.4062.5001,8100.00%
2024/04/23262.10461.5361.80-21,811-0.11%
2024/04/22962.52962.7961.5001,8140.00%
2024/04/19260.60161.1061.1011,8090.06%
2024/04/18263.0000.0063.1021,7840.11%
2024/04/16663.3000.0062.3061,7720.34%
2024/04/15766.87967.6266.40-21,730-0.12%
2024/04/12465.9000.0065.5041,6690.24%
2024/04/111767.651668.3867.0011,6510.06%
2024/04/10867.261167.7566.90-31,603-0.19%
2024/04/096.266.0519.165.7565.60-12.91,559-0.83%
2024/04/0800.00463.6363.50-41,514-0.26%
2024/04/02264.2000.0063.7021,6090.12%
2024/04/010.264.1000.0063.900.21,6860.01%
2024/03/295.162.4100.0063.205.11,7100.30%
2024/03/28763.23563.3063.7021,7630.11%
2024/03/27364.30264.5064.1011,8940.05%
2024/03/26165.700.466.4064.700.61,9120.03%
2024/03/25066.5000.0065.8001,9050.00%
2024/03/22465.60165.4065.9031,9230.16%
2024/03/21364.93365.7766.0001,9750.00%
2024/03/20764.66665.0264.7011,9810.05%
2024/03/19165.0000.0064.5011,9890.05%
2024/03/18464.7000.0064.7041,9860.20%
2024/03/15365.2700.0065.0031,9980.15%
2024/03/14166.303.466.6466.30-2.42,017-0.12%
2024/03/13966.12067.2065.2092,0510.44%
2024/03/12567.10467.8067.0012,0330.05%
2024/03/113.266.46367.5066.400.22,0200.01%
2024/03/088.467.0200.0066.208.42,0170.42%
2024/03/071169.07268.9568.4092,0170.45%
2024/03/061570.0500.0069.90152,0200.74%
2024/03/05870.74571.4271.3032,0120.15%
2024/03/041371.19170.9070.70122,0590.58%
2024/03/011072.2400.0072.10102,0610.48%
2024/02/29573.00674.0773.00-12,062-0.05%
2024/02/27871.801571.8972.90-72,046-0.34%
2024/02/26773.67774.4073.4002,0340.00%
2024/02/231472.58371.9071.70111,9920.55%
2024/02/22773.43373.0072.8042,0110.20%
2024/02/211076.59176.9075.3092,0140.45%
2024/02/20377.532077.5578.00-171,952-0.87%
2024/02/191775.293774.9876.00-201,889-1.06%
2024/02/16171.101572.0472.30-141,877-0.75%
2024/02/1500.001070.2270.80-101,860-0.54%
2024/02/05367.73368.2768.5001,8390.00%
2024/02/02366.83567.6667.50-21,827-0.11%
2024/02/01166.90767.7167.10-61,831-0.33%
昇貿股東會／看今年營運季季高 子公司承測增資續拚掛牌UDN聯合新聞網－2024/06/13
PCB上游銲錫料商昇貿（3305）13日召開股東會議案全數照案通過，昇貿總經理李弘偉維持對營運季季高看法，同時董事會通過......詳全文
【鑫攻略早報】第一銅連2漲停獲利逾50%!!昇貿跟進?Anue鉅亨－2024/04/10
...詳全文
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨－2024/01/24
...詳全文
昇貿 相關文章
昇貿 相關影音