昇貿 (3305)-凱基-桃園券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	70.53	17	69.99	71.00	-14	1,865	-0.75%
2024/05/17	17	68.01	7.5	68.33	68.60	9.5	1,888	0.50%
2024/05/16	16	68.49	24	68.37	69.00	-8	1,918	-0.42%
2024/05/14	0	0.00	6	65.47	65.80	-6	1,808	-0.33%
2024/05/13	4	64.50	0	0.00	64.70	4	1,812	0.22%
2024/05/10	1	66.00	3	66.37	66.00	-2	1,806	-0.11%
2024/05/09	3	65.77	0	0.00	65.00	3	1,783	0.17%
2024/05/08	0	0.00	2	66.55	66.40	-2	1,782	-0.11%
2024/05/07	9	66.16	7	66.33	66.00	2	1,769	0.11%
2024/05/06	12	65.67	5	65.64	65.30	7	1,741	0.40%
2024/05/03	4	64.70	4	64.97	64.60	0	1,723	0.00%
2024/05/02	2	64.15	2	64.80	64.80	0	1,723	0.00%
2024/04/30	2	63.80	13	64.70	64.70	-11	1,717	-0.64%
2024/04/29	5	61.40	12	62.60	62.90	-7	1,700	-0.41%
2024/04/24	2	62.10	2	62.40	62.50	0	1,810	0.00%
2024/04/23	2	62.10	4	61.53	61.80	-2	1,811	-0.11%
2024/04/22	9	62.52	9	62.79	61.50	0	1,814	0.00%
2024/04/19	2	60.60	1	61.10	61.10	1	1,809	0.06%
2024/04/18	2	63.00	0	0.00	63.10	2	1,784	0.11%
2024/04/16	6	63.30	0	0.00	62.30	6	1,772	0.34%
2024/04/15	7	66.87	9	67.62	66.40	-2	1,730	-0.12%
2024/04/12	4	65.90	0	0.00	65.50	4	1,669	0.24%
2024/04/11	17	67.65	16	68.38	67.00	1	1,651	0.06%
2024/04/10	8	67.26	11	67.75	66.90	-3	1,603	-0.19%
2024/04/09	6.2	66.05	19.1	65.75	65.60	-12.9	1,559	-0.83%
2024/04/08	0	0.00	4	63.63	63.50	-4	1,514	-0.26%
2024/04/02	2	64.20	0	0.00	63.70	2	1,609	0.12%
2024/04/01	0.2	64.10	0	0.00	63.90	0.2	1,686	0.01%
2024/03/29	5.1	62.41	0	0.00	63.20	5.1	1,710	0.30%
2024/03/28	7	63.23	5	63.30	63.70	2	1,763	0.11%
2024/03/27	3	64.30	2	64.50	64.10	1	1,894	0.05%
2024/03/26	1	65.70	0.4	66.40	64.70	0.6	1,912	0.03%
2024/03/25	0	66.50	0	0.00	65.80	0	1,905	0.00%
2024/03/22	4	65.60	1	65.40	65.90	3	1,923	0.16%
2024/03/21	3	64.93	3	65.77	66.00	0	1,975	0.00%
2024/03/20	7	64.66	6	65.02	64.70	1	1,981	0.05%
2024/03/19	1	65.00	0	0.00	64.50	1	1,989	0.05%
2024/03/18	4	64.70	0	0.00	64.70	4	1,986	0.20%
2024/03/15	3	65.27	0	0.00	65.00	3	1,998	0.15%
2024/03/14	1	66.30	3.4	66.64	66.30	-2.4	2,017	-0.12%
2024/03/13	9	66.12	0	67.20	65.20	9	2,051	0.44%
2024/03/12	5	67.10	4	67.80	67.00	1	2,033	0.05%
2024/03/11	3.2	66.46	3	67.50	66.40	0.2	2,020	0.01%
2024/03/08	8.4	67.02	0	0.00	66.20	8.4	2,017	0.42%
2024/03/07	11	69.07	2	68.95	68.40	9	2,017	0.45%
2024/03/06	15	70.05	0	0.00	69.90	15	2,020	0.74%
2024/03/05	8	70.74	5	71.42	71.30	3	2,012	0.15%
2024/03/04	13	71.19	1	70.90	70.70	12	2,059	0.58%
2024/03/01	10	72.24	0	0.00	72.10	10	2,061	0.48%
2024/02/29	5	73.00	6	74.07	73.00	-1	2,062	-0.05%
2024/02/27	8	71.80	15	71.89	72.90	-7	2,046	-0.34%
2024/02/26	7	73.67	7	74.40	73.40	0	2,034	0.00%
2024/02/23	14	72.58	3	71.90	71.70	11	1,992	0.55%
2024/02/22	7	73.43	3	73.00	72.80	4	2,011	0.20%
2024/02/21	10	76.59	1	76.90	75.30	9	2,014	0.45%
2024/02/20	3	77.53	20	77.55	78.00	-17	1,952	-0.87%
2024/02/19	17	75.29	37	74.98	76.00	-20	1,889	-1.06%
2024/02/16	1	71.10	15	72.04	72.30	-14	1,877	-0.75%
2024/02/15	0	0.00	10	70.22	70.80	-10	1,860	-0.54%
2024/02/05	3	67.73	3	68.27	68.50	0	1,839	0.00%
2024/02/02	3	66.83	5	67.66	67.50	-2	1,827	-0.11%
2024/02/01	1	66.90	7	67.71	67.10	-6	1,831	-0.33%
2024/01/31	0	0.00	8	67.71	67.00	-8	1,833	-0.44%
2024/01/30	6	67.00	3	66.90	66.90	3	1,828	0.16%
2024/01/29	1	66.70	1	67.30	67.30	0	1,841	0.00%
2024/01/26	3	66.73	0	0.00	66.30	3	1,854	0.16%
2024/01/25	4	67.08	4	67.00	66.80	0	1,870	0.00%
2024/01/24	4	68.25	0	68.00	67.90	4	1,883	0.21%
2024/01/23	0	0.00	5	68.20	68.50	-5	1,915	-0.26%
2024/01/22	0	0.00	4	67.13	67.10	-4	1,901	-0.21%
2024/01/19	22	65.90	3	64.17	64.30	19	1,883	1.01%
2024/01/18	5	69.54	2	70.10	69.30	3	1,797	0.17%
2024/01/17	1	70.30	0	0.00	70.00	1	1,803	0.06%
2024/01/16	5	70.54	5	70.20	70.50	0	1,826	0.00%
2024/01/15	0	0.00	9	70.20	71.50	-9	1,887	-0.48%
2024/01/12	2	68.00	2	68.10	68.10	0	1,885	0.00%
2024/01/11	4	68.53	3	68.20	68.20	1	1,923	0.05%
2024/01/08	4	68.70	0	0.00	68.70	4	2,100	0.19%
2024/01/05	1	69.20	3	69.50	69.40	-2	2,102	-0.10%
2024/01/04	4	69.92	2	68.60	68.60	2	2,094	0.10%
2024/01/03	4	70.18	0	0.00	70.20	4	2,087	0.19%
2024/01/02	4	71.63	3	70.90	70.90	1	2,084	0.05%
2023/12/29	6	71.75	2	71.40	71.60	4	2,076	0.19%
2023/12/28	35	73.15	11	73.12	72.30	24	2,057	1.17%
2023/12/27	8	74.90	47	75.64	76.30	-39	1,985	-1.96%
2023/12/26	14	73.67	2	73.70	73.50	12	1,923	0.62%
2023/12/25	8	74.85	15	75.41	74.60	-7	1,896	-0.37%
2023/12/22	7	75.41	32	74.47	75.50	-25	1,838	-1.36%
2023/12/21	7	69.90	10	70.24	71.30	-3	1,677	-0.18%
2023/12/20	11	68.82	1	69.10	68.60	10	1,652	0.61%
2023/12/19	10	67.86	2	68.75	68.70	8	1,651	0.48%
2023/12/18	9	70.79	18	72.61	69.20	-9	1,632	-0.55%
2023/12/15	5	70.48	6	69.60	69.80	-1	1,572	-0.06%
2023/12/14	4	71.23	6	71.73	71.20	-2	1,558	-0.13%
2023/12/13	2	71.00	0	0.00	70.40	2	1,543	0.13%
2023/12/12	15	71.17	5	71.74	70.70	10	1,545	0.65%
2023/12/11	7	71.13	9	71.90	71.60	-2	1,530	-0.13%
2023/12/08	2	70.35	8	70.36	70.50	-6	1,503	-0.40%
2023/12/07	1	67.80	7	67.94	68.10	-6	1,467	-0.41%
2023/12/06	5	68.42	5	68.22	68.00	0	1,472	0.00%
2023/12/05	5	68.60	0	0.00	68.30	5	1,488	0.34%
2023/12/04	4	68.83	12	69.77	69.30	-8	1,494	-0.54%
2023/12/01	8	70.28	3	71.33	69.90	5	1,487	0.34%
2023/11/30	3	70.57	0	0.00	70.20	3	1,481	0.20%
2023/11/29	3	70.57	12	71.18	71.10	-9	1,478	-0.61%
2023/11/28	0	0.00	15	69.28	69.70	-15	1,435	-1.05%
2023/11/27	4	68.53	3	68.97	68.20	1	1,429	0.07%
2023/11/24	3	68.30	0	0.00	68.10	3	1,456	0.21%
2023/11/22	4	68.80	3	68.93	68.80	1	1,498	0.07%
2023/11/21	3	68.13	5	69.48	68.20	-2	1,546	-0.13%
2023/11/20	2.5	66.92	9	67.04	67.60	-6.5	1,653	-0.39%
2023/11/17	3.5	64.65	2	65.10	65.10	1.5	1,623	0.09%
2023/11/16	3	65.23	14	65.44	65.00	-11	1,658	-0.67%
2023/11/15	6	63.83	24	63.97	64.30	-18	1,630	-1.10%
2023/11/14	0	0.00	11	62.15	62.30	-11	1,581	-0.70%
2023/11/13	3	60.93	1	61.60	61.60	2	1,584	0.13%
2023/11/10	4	61.32	2.1	61.10	61.10	2	1,592	0.12%
2023/11/09	4	60.85	4	61.75	61.90	0	1,602	0.00%
2023/11/08	0	0.00	1	61.80	61.80	-1	1,603	-0.06%
2023/11/07	1	61.30	0	0.00	61.20	1	1,611	0.06%
2023/11/06	3	61.53	8	61.88	61.60	-5	1,638	-0.31%
2023/11/03	0	0.00	1	60.60	60.50	-1	1,643	-0.06%
2023/11/02	3	58.43	3	59.57	59.70	0	1,668	0.00%
2023/11/01	3	58.00	0	0.00	57.20	3	1,715	0.17%
2023/10/31	3	60.40	1	62.10	58.50	2	1,721	0.12%
2023/10/30	6	60.32	5	61.00	60.30	1	1,736	0.06%
2023/10/27	7	60.41	4	59.65	59.80	3	1,759	0.17%
2023/10/26	2	61.30	4	60.90	60.90	-2	1,838	-0.11%
2023/10/25	2	62.25	0	0.00	62.10	2	1,878	0.11%
2023/10/24	4	63.00	2	63.15	62.50	2	1,953	0.10%
2023/10/23	5	62.54	7	62.94	62.80	-2	1,986	-0.10%
2023/10/20	1	59.30	1	60.00	60.00	0	2,041	0.00%
2023/10/19	6	61.67	2	61.40	60.90	4	2,272	0.18%
2023/10/18	11	63.21	3.2	63.54	63.00	7.8	2,427	0.32%
2023/10/17	1	66.40	8	66.19	66.40	-7	2,381	-0.29%
2023/10/16	2	60.05	1	61.00	60.40	1	2,536	0.04%
2023/10/13	1	61.80	0	0.00	60.80	1	2,941	0.03%
2023/10/12	2	61.80	2	62.25	62.30	0	2,981	0.00%
2023/10/11	2	60.85	0	0.00	61.10	2	3,058	0.07%
2023/10/06	0	0.00	1	62.10	62.00	-1	3,173	-0.03%
2023/10/05	4	62.90	1	63.70	62.40	3	3,266	0.09%
2023/10/04	3	61.90	3	62.70	62.90	0	3,426	0.00%
2023/10/03	0	0.00	11	62.85	62.60	-11	3,636	-0.30%
2023/10/02	9	63.90	4	62.60	63.10	5	3,833	0.13%
2023/09/28	2	61.20	0	0.00	60.60	2	3,897	0.05%
2023/09/27	8	60.03	3	60.00	60.60	5	3,948	0.13%
2023/09/26	0	0.00	1	61.20	60.40	-1	3,971	-0.03%
2023/09/25	4	60.73	14	61.45	61.50	-10	3,973	-0.25%
2023/09/22	4	59.38	5	60.08	60.10	-1	3,971	-0.03%
2023/09/21	1	59.60	0	0.00	59.90	1	3,976	0.03%
2023/09/20	1.2	59.83	2	60.65	60.10	-0.8	3,982	-0.02%
2023/09/18	3	61.73	0	0.00	61.00	3	3,983	0.08%
2023/09/15	3	61.90	8	62.51	63.00	-5	3,980	-0.13%
2023/09/14	2	62.00	1	62.10	62.00	1	3,976	0.03%
2023/09/13	1	60.80	0	0.00	60.50	1	3,975	0.03%
2023/09/12	10	61.50	3	60.80	61.00	7	3,972	0.18%
2023/09/11	3	63.60	0.3	62.60	62.10	2.7	3,977	0.07%
2023/09/08	4	64.20	1	63.60	63.60	3	3,968	0.08%
2023/09/07	3	66.20	6	65.80	65.70	-3	3,952	-0.08%
2023/09/06	3	66.30	3	67.70	66.70	0	3,941	0.00%
2023/09/05	4	66.58	3	66.60	66.70	1	3,939	0.03%
2023/09/04	2	65.90	3	66.20	66.10	-1	3,938	-0.03%
2023/09/01	6	67.62	5.1	67.72	67.00	0.9	3,945	0.02%
2023/08/31	21	67.96	17	67.82	68.00	4	3,943	0.10%
2023/08/30	1	68.70	0	68.20	67.60	1	3,948	0.03%
2023/08/29	6	66.92	5	66.76	66.60	1	4,127	0.02%
2023/08/28	19	66.36	35	67.17	67.00	-16	4,187	-0.38%
2023/08/25	8	67.66	17	67.68	66.90	-9	4,139	-0.22%
2023/08/24	20.4	69.19	20	69.89	66.70	0.4	4,095	0.01%
2023/08/23	4	65.73	7	66.60	66.20	-3	3,939	-0.08%
2023/08/22	17	64.74	7	66.00	65.60	10	3,917	0.26%
2023/08/21	13	63.67	3	64.07	63.80	10	3,867	0.26%
2023/08/18	3	63.70	3	62.20	62.70	0	3,851	0.00%
2023/08/17	3	62.60	3	64.30	64.40	0	3,827	0.00%
2023/08/16	4	61.50	5	62.92	63.40	-1	3,815	-0.03%
2023/08/14	2	61.70	4	61.55	61.70	-2	3,798	-0.05%
2023/08/11	1	63.80	1	63.00	62.90	0	3,788	0.00%
2023/08/10	5	63.12	5	62.84	63.30	0	3,774	0.00%
2023/08/09	3	65.53	1	65.10	65.20	2	3,744	0.05%
2023/08/08	10	67.63	3	67.97	66.80	7	3,723	0.19%
2023/08/07	6	68.40	11	68.82	69.20	-5	3,690	-0.14%
2023/08/04	5	64.30	6	64.60	64.60	-1	3,624	-0.03%
2023/08/02	3	66.23	0	65.10	64.70	3	3,608	0.08%
2023/08/01	10	67.97	13	67.95	67.70	-3	3,564	-0.08%
2023/07/31	20	69.53	16.4	70.48	68.10	3.6	3,593	0.10%
2023/07/28	4	69.85	2	69.95	70.20	2	3,509	0.06%
2023/07/27	12	71.42	9	73.09	70.60	3	3,464	0.09%
2023/07/26	11	70.99	2	70.90	70.20	9	3,383	0.27%
2023/07/25	29.1	73.28	5.3	74.36	72.70	23.8	3,322	0.72%
2023/07/24	48	75.51	43.4	75.56	74.70	4.6	3,201	0.14%
2023/07/21	20	68.46	32.1	70.84	73.40	-12.1	2,967	-0.41%
2023/07/20	15	67.62	3	68.03	66.80	12	2,781	0.43%
2023/07/19	29	69.34	23	69.67	68.10	6	2,697	0.22%
2023/07/18	42	73.72	23.2	73.06	69.30	18.8	2,518	0.75%
2023/07/17	8	73.30	5	73.30	73.30	3	2,139	0.14%
2023/07/14	1	66.10	11.1	66.65	66.70	-10.1	2,149	-0.47%
2023/07/13	26.2	61.20	19	61.92	60.70	7.2	2,281	0.32%
2023/07/12	6	61.67	15	61.99	61.00	-9	2,277	-0.39%
2023/07/11	23	59.84	23	60.80	60.50	0	2,185	0.00%
2023/07/10	26	58.50	33	58.76	60.50	-7	2,020	-0.35%
2023/07/07	14	56.38	29	56.45	57.20	-15	1,809	-0.83%
2023/07/06	11	53.73	11	55.37	53.50	0	1,600	0.00%
2023/07/05	7	54.21	25	54.98	54.40	-18	1,511	-1.19%
2023/07/04	2	52.75	8	53.76	53.40	-6	1,459	-0.41%
2023/07/03	1	51.90	5	52.14	52.20	-4	1,437	-0.28%
2023/06/30	1	51.50	0	0.00	51.80	1	1,437	0.07%
2023/06/29	2	51.75	1	52.50	51.60	1	1,433	0.07%
2023/06/28	4	52.10	3	53.27	51.50	1	1,423	0.07%
2023/06/27	5	51.02	0	0.00	50.40	5	1,413	0.35%
2023/06/26	1	52.30	0	0.00	52.10	1	1,403	0.07%
2023/06/21	2	52.80	1	53.30	52.80	1	1,408	0.07%
2023/06/20	1	52.00	0	0.00	52.70	1	1,406	0.07%
2023/06/19	2	52.80	5	53.10	52.70	-3	1,398	-0.21%
2023/06/16	2	53.00	11	53.37	53.40	-9	1,391	-0.65%
2023/06/15	2	52.70	12	53.12	52.70	-10	1,378	-0.73%
2023/06/14	1	51.30	0	0.00	51.20	1	1,362	0.07%
2023/06/13	3	51.83	1	51.90	51.80	2	1,368	0.15%
2023/06/12	13	52.55	4	52.68	52.20	9	1,363	0.66%
2023/06/09	19	53.13	7	53.47	53.20	12	1,358	0.88%
2023/06/08	11	52.25	0	0.00	52.20	11	1,350	0.81%
2023/06/07	1	52.80	7	53.34	53.00	-6	1,352	-0.44%
2023/06/06	12	51.85	5	52.00	51.70	7	1,354	0.52%
2023/06/05	4	52.85	0	0.00	52.80	4	1,375	0.29%
2023/06/02	18	55.22	4	54.48	53.10	14	1,360	1.03%
2023/06/01	2	49.68	20	52.72	55.00	-18	1,146	-1.57%
2023/05/31	5	50.08	5	49.88	50.00	0	1,073	0.00%
2023/05/30	4	50.45	8	50.58	51.00	-4	1,072	-0.37%
2023/05/26	2	48.38	0	0.00	48.00	2	1,048	0.19%
2023/05/25	0	0.00	2	48.90	49.00	-2	1,055	-0.19%
2023/05/22	0	0.00	1	49.15	49.25	-1	1,072	-0.09%
2023/05/19	0	0.00	1	48.70	48.55	-1	1,079	-0.09%
2023/05/18	0	0.00	1	48.70	48.55	-1	1,082	-0.09%
2023/05/12	2	47.08	0	0.00	47.15	2	1,132	0.18%
2023/05/10	1	47.70	2	48.00	47.85	-1	1,153	-0.09%
2023/05/09	1	48.20	0	0.00	48.20	1	1,178	0.08%
2023/05/08	3	50.37	0	0.00	49.80	3	1,196	0.25%
2023/05/05	12	51.07	8	51.31	50.50	4	1,262	0.32%
2023/05/04	2	47.60	2	49.65	49.70	0	1,253	0.00%
2023/05/03	0	0.00	2	47.60	47.65	-2	1,404	-0.14%
2023/05/02	0	0.00	1	48.65	48.35	-1	1,463	-0.07%
2023/04/27	2	47.15	0	47.50	47.10	2	1,462	0.14%
2023/04/26	1	47.20	0	0.00	47.15	1	1,458	0.07%
2023/04/25	1	48.25	1	50.40	47.95	0	1,443	0.00%
2023/04/24	2	50.25	1	50.00	50.10	1	1,442	0.07%
2023/04/21	5	51.02	2	50.40	49.70	3	1,435	0.21%
2023/04/20	4	52.10	1	52.30	52.10	3	1,406	0.21%
2023/04/19	3	54.30	1	54.60	53.90	2	1,372	0.15%
2023/04/18	13	55.97	10	56.60	55.60	3	1,313	0.23%
2023/04/17	8	51.65	17.2	52.75	53.00	-9.2	1,099	-0.83%
2023/04/13	0	0.00	5	47.80	47.70	-5	970	-0.52%
2023/04/12	3	47.85	0	0.00	48.45	3	965	0.31%
2023/04/06	0	48.05	0	0.00	48.40	0	958	0.00%
2023/03/31	0	0.00	1	48.05	48.05	-1	955	-0.10%
2023/03/29	3	47.03	0	0.00	47.00	3	949	0.32%
2023/03/28	0	0.00	0	47.10	46.80	0	957	0.00%
2023/03/23	0	0.00	1	46.90	46.90	-1	955	-0.10%
2023/03/21	0	0.00	5	46.25	46.30	-5	961	-0.52%
2023/03/16	6	45.08	0	0.00	44.75	6	980	0.61%
2023/03/15	0	0.00	1	46.95	46.35	-1	972	-0.10%
2023/03/13	3.1	46.22	1	46.80	46.80	2.1	989	0.21%
2023/03/10	5	48.78	13	48.50	47.70	-8	985	-0.81%
2023/03/09	14	50.43	16	49.98	49.95	-2	981	-0.20%
2023/03/08	1.1	50.13	4	50.63	50.80	-3	979	-0.30%
2023/03/07	1	48.85	23	49.06	49.25	-22	945	-2.33%
2023/03/06	2	48.95	28	49.08	49.05	-26	941	-2.76%
2023/03/03	2	48.58	1	48.60	48.60	1	946	0.11%
2023/03/02	1	48.35	1	48.25	47.60	0	977	0.00%
2023/02/24	1	48.30	1	49.15	48.65	0	983	0.00%
2023/02/23	1	48.75	1	48.85	48.85	0	980	0.00%
2023/02/22	1	47.85	0	0.00	47.75	1	980	0.10%
2023/02/17	1	47.30	3	47.88	48.30	-2	979	-0.20%
2023/02/16	1	46.90	3	47.38	47.35	-2	983	-0.20%
2023/02/15	3	46.88	0	0.00	46.85	3	991	0.30%
2023/02/14	12.1	47.28	7.1	47.68	47.90	5	984	0.51%
2023/02/13	8.1	46.43	0	0.00	45.90	8.1	968	0.83%
2023/02/10	2	47.60	1	47.55	47.35	1	961	0.10%
2023/02/09	0	48.05	1	47.90	47.90	-1	951	-0.10%
2023/02/08	1	48.90	0	0.00	48.85	1	938	0.11%
2023/02/07	8	49.08	0	0.00	49.00	8	927	0.86%
2023/02/06	3	50.10	3	50.13	49.70	0	904	0.00%
2023/02/03	3	50.37	4	50.13	50.00	-1	881	-0.11%
2023/02/02	5	49.24	2	49.25	49.45	3	807	0.37%
2023/02/01	38	48.93	6	49.19	49.45	32	757	4.22%
2023/01/31	0	0.00	5	45.89	46.40	-5	597	-0.84%
2023/01/13	0	0.00	1	40.80	40.50	-1	538	-0.19%
2023/01/12	2	42.03	4	41.49	41.25	-2	539	-0.37%
2023/01/11	1	40.90	0	0.00	40.65	1	528	0.19%
2023/01/10	1	41.00	5	40.95	41.05	-4	533	-0.75%
2023/01/04	0	0.00	0	41.10	40.50	0	579	0.00%
2023/01/03	0	0.00	1	40.00	40.00	-1	590	-0.17%
2022/12/28	2	39.70	0	0.00	39.45	2	608	0.33%
2022/12/27	1	40.46	3	40.82	40.45	-2	611	-0.33%
2022/12/23	0	0.00	1	40.30	40.05	-1	628	-0.16%
2022/12/21	2	38.93	0	0.00	38.85	2	656	0.30%
2022/12/20	1	39.50	0	0.00	38.60	1	683	0.15%
2022/12/16	0	0.00	2	40.25	40.20	-2	716	-0.28%
2022/12/15	0	0.00	1	41.30	41.25	-1	713	-0.14%
2022/12/13	3	42.15	0	0.00	41.70	3	714	0.42%
2022/12/12	1	41.35	2	42.75	42.95	-1	711	-0.14%
2022/12/09	1	41.40	0	0.00	42.55	1	704	0.14%
2022/12/08	0	0.00	1	41.25	41.35	-1	699	-0.14%
2022/12/07	2	41.38	0	0.00	41.25	2	701	0.29%
2022/12/06	3	42.33	0	0.00	42.20	3	702	0.43%
2022/12/05	1	43.10	1	43.25	43.10	0	689	0.00%
2022/12/02	3	43.30	0	0.00	43.30	3	689	0.43%
2022/12/01	6	43.18	3	43.33	43.40	3	695	0.43%
2022/11/30	1	42.90	1	42.75	42.60	0	695	0.00%
2022/11/29	1	41.60	2	41.40	41.50	-1	683	-0.15%
2022/11/28	2	40.70	2	40.83	40.95	0	689	0.00%
2022/11/25	5	41.69	8	41.40	41.00	-3	696	-0.43%
2022/11/24	3	42.28	6	42.38	41.65	-3	691	-0.43%
2022/11/23	0	0.00	2	40.90	41.35	-2	658	-0.30%
2022/11/22	1	39.40	2	39.28	39.20	-1	656	-0.15%
2022/11/21	2	39.63	6	39.75	39.60	-4	664	-0.60%
2022/11/18	1	39.70	1	40.80	39.70	0	665	0.00%
2022/11/17	0.1	40.80	2	41.00	41.00	-1.9	660	-0.29%
2022/11/16	0	0.00	2	40.98	40.55	-2	661	-0.30%
2022/11/14	1	39.90	2	40.00	40.45	-1	669	-0.15%
2022/11/11	3	40.52	1	39.20	39.20	2	660	0.30%
2022/11/10	0	0.00	1	40.60	40.00	-1	651	-0.15%
2022/11/09	0	40.65	0	0.00	40.60	0	659	0.00%
2022/11/08	0	0.00	1	40.65	39.80	-1	672	-0.15%
2022/11/04	1	38.90	1	39.40	40.00	0	683	0.00%
2022/11/03	3	38.58	0	0.00	38.90	3	693	0.43%
2022/11/02	1	38.80	0	0.00	38.80	1	714	0.14%
2022/10/26	2	36.85	0	0.00	36.65	2	748	0.27%
2022/10/25	4	36.90	0	0.00	36.90	4	757	0.53%
2022/10/24	0	0.00	1	38.40	37.60	-1	759	-0.13%
2022/10/21	1	36.65	0	0.00	36.40	1	759	0.13%
2022/10/19	2	38.80	0	0.00	37.95	2	779	0.26%
2022/10/17	0	0.00	1	37.85	38.10	-1	793	-0.13%
2022/10/13	2	36.68	5	35.84	35.50	-3	791	-0.38%
2022/10/12	1	38.15	2	37.88	38.15	-1	784	-0.13%
2022/10/11	2	39.15	1	39.55	38.70	1	790	0.13%
2022/10/07	1	41.75	0	0.00	41.65	1	789	0.13%
2022/10/06	0	0.00	2	42.00	42.45	-2	801	-0.25%
2022/10/05	0	41.90	0	0.00	41.80	0	811	0.00%
2022/10/04	1	41.61	0	0.00	41.90	1	820	0.12%
2022/10/03	0	0.00	2	41.45	41.45	-2	824	-0.24%
2022/09/30	3	40.25	3	40.25	40.95	0	831	0.00%
2022/09/29	0	0.00	5	41.16	40.90	-5	845	-0.59%
2022/09/28	4	40.76	6	39.28	39.10	-2	856	-0.23%
2022/09/27	2	41.38	0	0.00	42.20	2	855	0.23%
2022/09/26	0	0.00	15	41.68	40.75	-15	851	-1.76%
2022/09/23	2	44.50	0	0.00	44.15	2	844	0.24%
2022/09/22	0	0.00	1	44.80	45.20	-1	862	-0.12%
2022/09/21	0	0.00	1	45.35	45.35	-1	868	-0.12%
2022/09/15	1	48.50	0	0.00	48.50	1	911	0.11%
2022/09/14	0	0.00	3	48.60	49.35	-3	940	-0.32%
2022/09/12	0	0.00	1	49.45	49.25	-1	982	-0.10%
2022/09/08	1	48.20	0	0.00	48.90	1	1,013	0.10%
2022/09/07	0	0.00	1	47.55	47.35	-1	1,041	-0.10%
2022/09/06	3	48.85	0	0.00	48.65	3	1,051	0.29%
2022/09/05	0.1	51.40	6	51.00	50.70	-6	1,067	-0.56%
2022/09/02	1	50.60	1	50.50	50.10	0	1,117	0.00%
2022/09/01	6	51.05	0	0.00	50.90	6	1,130	0.53%
2022/08/30	1	51.70	1	52.20	52.00	0	1,184	0.00%
2022/08/29	5	52.00	0	0.00	51.70	5	1,199	0.42%
2022/08/26	2	55.05	1	55.50	54.80	1	1,196	0.08%
2022/08/25	1	54.80	0	0.00	54.60	1	1,220	0.08%
2022/08/23	2	54.30	2	54.50	54.10	0	1,330	0.00%
2022/08/22	3	54.67	0	0.00	55.20	3	1,346	0.22%
2022/08/19	5	55.80	0	0.00	55.60	5	1,362	0.37%
2022/08/18	1	55.20	0	0.00	55.20	1	1,372	0.07%
2022/08/17	1	55.40	1	56.10	55.40	0	1,393	0.00%
2022/08/16	0	0.00	2	55.30	55.20	-2	1,426	-0.14%
2022/08/15	6	54.40	0	0.00	55.60	6	1,436	0.42%
2022/08/12	2.1	54.95	4	55.18	55.10	-1.9	1,438	-0.13%
2022/08/11	10	54.25	2	54.55	54.40	8	1,452	0.55%
2022/08/10	2	53.65	0	0.00	53.80	2	1,464	0.14%
2022/08/09	7.1	53.45	7	54.69	54.90	0.1	1,468	0.00%
2022/08/04	0	0.00	2.1	50.63	51.00	-2.1	1,545	-0.14%
2022/08/02	0	0.00	0.1	52.80	52.40	-0.1	1,658	-0.01%
2022/07/29	0	0.00	23	53.91	54.10	-23	1,687	-1.36%
2022/07/28	1	53.70	0	0.00	53.30	1	1,720	0.06%
2022/07/27	1	53.70	2	52.95	53.70	-1	1,760	-0.06%
2022/07/26	0	0.00	2	52.70	52.20	-2	1,787	-0.11%
2022/07/25	1	53.30	0	0.00	53.20	1	1,795	0.06%
2022/07/22	1	53.80	1	54.10	53.80	0	1,805	0.00%
2022/07/21	0.1	52.90	0.1	53.20	53.50	0	1,825	0.00%
2022/07/20	1.1	52.25	0	0.00	52.10	1.1	1,829	0.06%
2022/07/19	2	52.05	1	52.50	51.80	1	1,848	0.05%
2022/07/18	3	51.80	0	0.00	51.70	3	1,851	0.16%
2022/07/15	1	50.40	0	0.00	50.40	1	1,864	0.05%
2022/07/14	2.2	49.90	0	0.00	49.85	2.2	1,886	0.12%
2022/07/08	2	49.68	0	0.00	49.60	2	1,973	0.10%
2022/07/06	10	50.30	6	50.92	50.10	4	2,015	0.20%
2022/07/01	3.4	54.29	0	0.00	50.90	3.4	2,238	0.15%
2022/06/30	7	56.00	1	55.80	54.70	6	2,285	0.26%
2022/06/29	22	57.71	3	58.40	58.60	19	2,290	0.83%
2022/06/28	6	58.23	0	0.00	58.60	6	2,329	0.26%
2022/06/27	1	59.60	7	59.37	59.60	-6	2,386	-0.25%
2022/06/24	13.1	57.94	3	58.13	57.40	10.1	2,559	0.39%
2022/06/23	2	56.35	1	57.10	56.40	1	2,708	0.04%
2022/06/22	2	56.05	1	55.60	55.50	1	2,998	0.03%
2022/06/21	7.1	59.73	6	59.42	59.80	1.1	3,046	0.04%
2022/06/20	8	59.68	1	60.00	58.00	7	3,065	0.23%
2022/06/17	4	62.43	1	62.10	62.60	3	3,041	0.10%
2022/06/16	4	66.85	1	65.30	64.20	3	3,061	0.10%
2022/06/15	1.1	67.44	0	69.20	67.10	1.1	3,042	0.04%
2022/06/14	1.1	67.81	7	67.47	68.50	-5.9	3,045	-0.19%
2022/06/13	6	68.83	1	68.20	67.90	5	3,035	0.16%
2022/06/10	4	70.88	9	71.60	72.20	-5	3,006	-0.17%
2022/06/09	1	71.90	3.1	71.76	71.40	-2.1	2,999	-0.07%
2022/06/08	5.3	70.98	3.1	71.40	70.60	2.2	2,987	0.07%
2022/06/07	0	0.00	1	70.00	70.10	-1	2,986	-0.03%
2022/06/06	1	68.00	1	68.60	68.60	0	3,017	0.00%
2022/06/02	4	69.48	2	69.40	69.10	2	3,186	0.06%
2022/06/01	18	71.16	13.1	71.52	70.20	4.9	3,448	0.14%
2022/05/31	1	68.40	1.1	67.94	68.20	-0.1	3,519	0.00%
2022/05/30	0.3	68.00	3	68.23	68.30	-2.8	3,520	-0.08%
2022/05/27	0	67.70	7	67.83	67.50	-7	3,541	-0.20%
2022/05/26	1	67.90	0	0.00	66.40	1	3,537	0.03%
2022/05/25	2	67.20	1	66.70	67.30	1	3,528	0.03%
2022/05/24	0	0.00	5	67.20	65.90	-5	3,530	-0.14%
2022/05/23	0	0.00	3	66.50	65.70	-3	3,507	-0.09%
2022/05/20	0	0.00	6.1	66.39	65.60	-6.1	3,519	-0.17%
2022/05/19	2	64.00	3	63.00	65.60	-1	3,508	-0.03%
2022/05/18	0	0.00	12.2	64.81	65.20	-12.2	3,492	-0.35%
2022/05/16	0.2	64.15	0	0.00	63.10	0.2	3,500	0.01%
2022/05/13	7	63.01	3	62.93	63.10	4	3,486	0.11%
2022/05/12	8	64.78	6	64.87	62.00	2	3,478	0.06%
2022/05/11	17	67.98	4	67.18	66.90	13	3,433	0.38%
2022/05/10	0.1	69.20	5	69.10	69.80	-4.9	3,394	-0.14%
2022/05/09	0	0.00	0.1	68.30	67.20	-0.1	3,380	0.00%
2022/05/06	0	69.30	0.1	69.40	69.60	-0.1	3,391	0.00%
2022/05/05	1	70.09	4.3	70.44	69.80	-3.3	3,383	-0.10%
2022/05/04	0.3	68.42	1.2	68.89	69.00	-0.9	3,363	-0.03%
2022/04/29	4	65.10	2	65.20	65.20	2	3,330	0.06%
2022/04/28	6	65.45	2	66.00	65.00	4	3,333	0.12%
2022/04/27	3.2	65.02	3	63.97	65.10	0.2	3,327	0.01%
2022/04/26	0	0.00	0.2	68.00	67.60	-0.2	3,307	-0.01%
2022/04/25	6.2	67.68	7	67.79	67.70	-0.8	3,321	-0.02%
2022/04/22	1.1	70.63	3	70.37	70.40	-1.9	3,307	-0.06%
2022/04/21	0	71.34	1	71.60	71.00	-1	3,329	-0.03%
2022/04/20	4	69.98	0	0.00	69.80	4	3,329	0.12%
2022/04/19	4	70.80	0	0.00	70.10	4	3,329	0.12%
2022/04/18	10.1	70.90	6	71.10	70.10	4.1	3,375	0.12%
2022/04/15	11	74.01	5	73.74	73.10	6	3,371	0.18%
2022/04/14	7	77.10	3.4	77.41	76.30	3.6	3,472	0.10%
2022/04/13	6.3	76.63	4.1	76.79	76.90	2.2	3,484	0.06%
2022/04/12	6.1	75.45	1	74.20	74.10	5.1	3,510	0.15%
2022/04/11	5.1	76.46	7.2	76.48	75.30	-2.1	3,526	-0.06%
2022/04/08	12.2	79.01	16	79.73	78.30	-3.8	3,506	-0.11%
2022/04/07	17	78.14	80.3	77.39	76.60	-63.3	3,468	-1.83%
2022/04/06	4.2	78.61	16.1	79.02	79.30	-11.9	3,407	-0.35%
2022/04/01	1.2	75.65	2	76.00	76.10	-0.8	3,390	-0.02%
2022/03/31	2.1	76.72	1	75.70	75.90	1.1	3,454	0.03%
2022/03/30	70	77.83	7.2	78.49	77.70	62.8	3,860	1.63%
2022/03/29	18	79.72	22	79.59	77.80	-4	3,985	-0.10%
2022/03/28	15	78.97	77.7	79.82	81.50	-62.7	3,825	-1.64%
2022/03/25	12.3	78.22	20.4	78.57	80.00	-8.1	3,684	-0.22%
2022/03/24	2	72.35	9.2	72.96	74.50	-7.2	3,404	-0.21%
2022/03/23	3	70.70	19	71.41	71.00	-16	3,379	-0.47%
2022/03/22	1.2	70.17	13	70.07	70.10	-11.9	3,431	-0.35%
2022/03/21	18.2	69.25	3.1	69.51	69.50	15.1	3,457	0.44%
2022/03/18	31.1	71.62	3	71.20	71.30	28.1	3,486	0.81%
2022/03/17	34	70.92	4.3	70.65	71.20	29.7	3,560	0.83%
2022/03/16	5.3	69.02	3	68.77	68.70	2.3	3,588	0.06%
2022/03/15	9.2	69.72	6.3	69.74	68.80	2.9	3,656	0.08%
2022/03/14	10.1	71.04	1	71.90	71.10	9.1	3,797	0.24%
2022/03/11	4.1	71.52	1	72.00	71.20	3.1	4,011	0.08%
2022/03/10	2	72.50	4	72.57	73.00	-2	4,063	-0.05%
2022/03/09	7.3	70.60	4	70.35	71.00	3.3	4,067	0.08%
2022/03/08	22	72.01	9	75.88	69.40	13	4,118	0.32%
2022/03/07	18.1	77.18	27.7	77.12	75.20	-9.6	4,075	-0.24%
2022/03/04	15	76.42	11.7	76.34	76.80	3.3	3,894	0.08%
2022/03/03	2	73.25	5.2	73.15	72.30	-3.2	3,840	-0.08%
2022/03/02	5	72.24	4	72.88	71.90	1	3,913	0.03%
2022/03/01	0	0.00	8	71.59	72.40	-8	3,947	-0.20%
2022/02/25	1	69.20	2	69.70	69.20	-1	4,007	-0.02%
2022/02/24	11.3	69.63	0.1	69.50	69.20	11.2	4,093	0.27%
2022/02/23	5	71.30	2	72.00	71.90	3	4,165	0.07%
2022/02/22	10.3	71.28	1	72.30	71.10	9.3	4,324	0.22%
2022/02/21	3	74.47	0	0.00	74.50	3	4,413	0.07%
2022/02/18	2	74.70	0	0.00	74.70	2	4,577	0.04%
2022/02/17	14	75.16	3	75.27	74.80	11	4,971	0.22%
2022/02/16	5	74.02	2	74.85	73.80	3	5,258	0.06%
2022/02/15	0	0.00	4	74.70	73.70	-4	5,407	-0.07%
2022/02/14	5.3	74.25	1	74.00	74.20	4.3	5,534	0.08%
2022/02/11	7	76.36	0	0.00	75.80	7	5,714	0.12%
2022/02/10	5	76.14	38	76.41	76.10	-33	6,020	-0.55%
2022/02/09	2	75.70	34	76.36	76.80	-32	6,187	-0.52%
2022/02/08	2	74.70	9	75.26	75.40	-7	6,695	-0.10%
2022/02/07	1.1	70.94	4	72.05	72.70	-2.9	6,914	-0.04%
2022/01/25	3	70.70	1	71.10	69.90	2	7,584	0.03%
2022/01/24	1	69.03	9	70.59	71.60	-8	8,034	-0.10%
2022/01/21	3.2	71.14	6	71.77	70.80	-2.8	8,399	-0.03%
2022/01/20	2	73.50	1	73.80	73.80	1	8,589	0.01%
2022/01/19	2	74.10	0	0.00	73.70	2	8,849	0.02%
2022/01/18	1	75.30	3	75.80	74.70	-2	8,983	-0.02%
2022/01/17	3	74.67	2	74.15	74.80	1	9,120	0.01%
2022/01/14	4	72.10	2	72.30	72.80	2	9,213	0.02%
2022/01/13	2	73.45	3	74.13	73.80	-1	9,357	-0.01%
2022/01/12	20	74.30	3	74.63	73.00	17	9,434	0.18%
2022/01/11	6	74.23	3	73.67	73.10	3	9,535	0.03%
2022/01/10	3	76.10	5	77.02	76.70	-2	9,702	-0.02%
2022/01/07	27	79.26	31	79.33	77.20	-4	9,953	-0.04%
2022/01/06	6	82.00	6	82.52	82.50	0	9,879	0.00%
2022/01/05	21	82.12	20	82.67	81.50	1	9,927	0.01%
2022/01/04	10	81.80	12	81.78	81.90	-2	9,942	-0.02%
2022/01/03	29	80.33	8	80.43	80.20	21	10,002	0.21%
2021/12/30	12	82.04	18.6	82.02	81.10	-6.6	10,231	-0.06%
2021/12/29	17	80.16	18	80.43	80.00	-1	10,204	-0.01%
2021/12/28	22.1	80.60	11	80.37	80.20	11.1	10,264	0.11%
2021/12/27	9.4	82.53	21	82.58	81.30	-11.6	10,307	-0.11%
2021/12/24	82	85.96	79.1	86.27	82.20	2.9	10,280	0.03%
2021/12/23	34.1	81.45	20	82.91	85.00	14.1	9,864	0.14%
2021/12/22	2	79.75	1	80.50	79.30	1	9,725	0.01%
2021/12/21	2.8	79.12	2	79.30	79.10	0.8	9,764	0.01%
2021/12/20	9.1	79.27	17	79.28	78.60	-8	9,902	-0.08%
2021/12/17	12.1	78.90	9	79.76	78.30	3.1	10,018	0.03%
2021/12/16	14.1	81.32	24	81.48	81.00	-9.9	10,033	-0.10%
2021/12/15	15.1	77.87	15	77.92	78.30	0.1	10,006	0.00%
2021/12/14	11	79.55	4	78.25	77.80	7	10,055	0.07%
2021/12/13	22	82.57	32	82.76	82.30	-10	10,053	-0.10%
2021/12/10	15.5	81.03	11	80.95	80.00	4.5	10,001	0.04%
2021/12/09	23.4	82.24	11	82.37	81.10	12.4	10,014	0.12%
2021/12/08	18.2	83.93	22	84.66	82.70	-3.9	9,948	-0.04%
2021/12/07	14	82.91	29	83.50	81.80	-15	9,819	-0.15%
2021/12/06	13	76.83	10	78.96	79.40	3	9,634	0.03%
2021/12/03	7	78.59	1	79.60	77.90	6	9,605	0.06%
2021/12/02	13	78.36	4.2	78.55	77.80	8.8	9,619	0.09%
2021/12/01	13	80.80	4	80.88	80.80	9	9,533	0.09%
2021/11/30	8	83.84	8	84.38	84.40	0	9,400	0.00%
2021/11/29	9	78.79	28	78.92	80.60	-19	9,297	-0.20%
2021/11/26	13	80.92	19	81.52	81.00	-6	9,202	-0.07%
2021/11/25	7	83.44	34	83.37	81.00	-27	9,124	-0.30%
2021/11/24	9	83.93	34	83.80	84.80	-25	9,060	-0.28%
2021/11/23	17	86.36	76	85.54	83.10	-59	8,986	-0.66%
2021/11/22	12	87.51	38	86.36	86.70	-26	8,898	-0.29%
2021/11/19	7	86.07	19	87.21	88.40	-12	8,810	-0.14%
2021/11/18	50	85.82	36	85.69	84.30	14	8,653	0.16%
2021/11/17	30	84.32	23	83.84	85.50	7	8,544	0.08%
2021/11/16	124	88.81	38	89.22	87.10	86	8,390	1.03%	大買/
2021/11/15	37	82.02	84	81.13	84.00	-47	8,004	-0.59%
2021/11/12	55	79.22	30	78.58	77.60	25	7,719	0.32%
2021/11/11	17.1	79.85	7	80.40	78.80	10.1	7,578	0.13%
2021/11/10	54	79.76	47	79.67	79.90	7	7,465	0.09%
2021/11/09	28	78.89	30.1	77.77	80.80	-2.1	7,301	-0.03%
2021/11/08	22	78.94	36	79.50	76.00	-14	6,996	-0.20%
2021/11/05	101.1	79.32	60	79.91	78.00	41.1	6,829	0.60%	大買/
2021/11/04	30	77.88	81	76.30	76.60	-51	6,330	-0.81%
2021/11/03	85	76.46	65	75.34	77.90	20	6,108	0.33%
2021/11/02	80	74.83	40	74.74	76.60	40	5,716	0.70%
2021/11/01	62	74.19	23	74.74	75.00	39	5,436	0.72%
2021/10/29	15	68.63	53.1	67.52	70.70	-38.1	4,990	-0.76%
2021/10/28	29	63.71	17	64.06	64.30	12	4,615	0.26%
2021/10/27	50	62.56	22.1	62.76	62.30	27.9	4,448	0.63%
2021/10/26	17.1	61.29	8.4	61.17	60.50	8.7	4,224	0.21%
2021/10/25	12.5	60.13	8	60.80	61.70	4.5	4,120	0.11%
2021/10/22	2	58.90	4	58.95	59.30	-2	4,053	-0.05%
2021/10/21	3	58.37	4	60.53	57.00	-1	4,107	-0.02%
2021/10/20	2	59.25	3	59.23	59.40	-1	4,256	-0.02%
2021/10/19	19	59.04	44	59.78	60.00	-25	4,281	-0.58%
2021/10/18	26	58.90	35	58.55	59.10	-9	4,211	-0.21%
2021/10/15	28	57.08	27	56.34	56.40	1	4,051	0.02%
2021/10/14	13	54.18	22	54.95	55.90	-9	3,828	-0.24%
2021/10/13	0	0.00	2	54.70	53.40	-2	3,845	-0.05%
2021/10/12	21	55.44	9	55.50	55.60	12	3,859	0.31%
2021/10/08	9	56.16	12	55.27	55.50	-3	3,844	-0.08%
2021/10/07	23	55.54	36	56.22	55.50	-13	3,887	-0.33%
2021/10/06	6	54.40	1	53.20	52.90	5	3,820	0.13%
2021/10/05	6	52.53	22	53.16	53.80	-16	4,098	-0.39%
2021/10/04	4	51.55	1	51.00	50.90	3	4,311	0.07%
2021/10/01	2	51.05	1	50.80	50.80	1	4,405	0.02%
2021/09/30	3	54.33	3	53.83	53.20	0	4,573	0.00%
2021/09/29	5	53.36	5	53.74	53.60	0	4,565	0.00%
2021/09/28	5	53.66	4	53.85	54.40	1	4,590	0.02%
2021/09/27	24	55.44	13	56.54	54.10	11	4,552	0.24%
2021/09/24	8	55.25	32	55.77	55.50	-24	4,459	-0.54%
2021/09/23	22	53.49	28	53.79	53.30	-6	4,367	-0.14%
2021/09/22	20	52.58	42.1	52.40	52.40	-22.1	4,380	-0.50%
2021/09/17	22	52.25	3	53.23	52.90	19	4,448	0.43%
2021/09/16	26	52.67	35	52.37	52.00	-9	4,385	-0.21%
2021/09/15	16	51.68	0	0.00	50.80	16	4,338	0.37%
2021/09/14	1	50.50	8	50.84	50.80	-7	4,331	-0.16%
2021/09/13	1	49.60	19	49.42	49.40	-18	4,316	-0.42%
2021/09/10	1	48.15	12	48.73	49.55	-11	4,359	-0.25%
2021/09/09	19	48.29	6.9	48.26	48.25	12.1	4,392	0.28%
2021/09/08	3	47.48	2	46.95	45.20	1	4,477	0.02%
2021/09/07	3	48.00	4	48.06	47.85	-1	4,601	-0.02%
2021/09/06	0	0.00	3	47.28	45.85	-3	4,858	-0.06%
2021/09/03	2	47.60	0	0.00	47.60	2	5,063	0.04%
2021/09/02	4	47.48	1	48.55	47.35	3	5,116	0.06%
2021/09/01	6	48.37	11	48.73	48.45	-5	5,336	-0.09%
2021/08/31	2	48.05	0	0.00	47.80	2	5,407	0.04%
2021/08/30	1	47.50	0	0.00	47.40	1	5,486	0.02%
2021/08/25	0.1	47.30	0	0.00	47.20	0.1	5,614	0.00%
2021/08/20	1	44.50	1	45.05	45.30	0	5,813	0.00%
2021/08/17	0	0.00	1	43.65	43.65	-1	5,827	-0.02%
2021/08/16	9	46.11	12	45.29	45.50	-3	5,819	-0.05%
2021/08/13	9	48.30	1	48.10	47.50	8	5,810	0.14%
2021/08/12	10	49.02	0	0.00	49.00	10	5,788	0.17%
2021/08/11	1	48.90	0	0.00	49.40	1	5,787	0.02%
2021/08/10	2	51.10	2	51.90	51.80	0	5,757	0.00%
2021/08/09	9	52.77	0	0.00	52.40	9	5,756	0.16%
2021/08/06	0	0.00	1	54.00	53.80	-1	5,764	-0.02%
2021/08/05	1	55.00	3	54.50	55.00	-2	5,790	-0.03%
2021/08/04	3	54.07	0	0.00	53.90	3	5,840	0.05%
2021/08/03	0	0.00	2	54.30	54.30	-2	5,902	-0.03%
2021/08/02	5	54.20	2	54.25	54.00	3	5,919	0.05%
2021/07/30	1	56.50	1	57.00	55.70	0	5,917	0.00%
2021/07/29	13	53.70	0	0.00	55.80	13	5,953	0.22%
2021/07/28	13	53.26	2	54.50	54.50	11	5,960	0.18%
2021/07/27	38	57.29	5	58.22	56.60	33	5,947	0.55%
2021/07/26	27	59.56	88	60.32	59.70	-61	5,847	-1.04%
2021/07/23	10	58.04	6	57.27	56.80	4	5,605	0.07%
2021/07/22	2	56.65	10	56.83	56.20	-8	5,579	-0.14%
2021/07/21	20	56.26	10	56.64	55.80	10	5,543	0.18%
2021/07/20	8	57.61	3	57.67	57.20	5	5,497	0.09%
2021/07/19	1	58.80	8	59.29	58.70	-7	5,454	-0.13%
2021/07/16	2	58.55	19	58.52	58.30	-17	5,440	-0.31%
2021/07/15	8	55.79	6	56.12	56.40	2	5,387	0.04%
2021/07/14	33	55.95	15	56.83	55.20	18	5,382	0.33%
2021/07/13	28	59.32	21	60.02	59.00	7	5,323	0.13%
2021/07/12	27	61.46	16	61.91	60.90	11	5,165	0.21%
2021/07/09	10	57.34	70	57.77	58.50	-60	4,854	-1.24%
2021/07/08	23	53.94	19	54.13	55.10	4	4,641	0.09%
2021/07/07	12	52.94	20	53.24	54.70	-8	4,544	-0.18%
2021/07/06	5	50.88	2	50.80	50.50	3	4,385	0.07%
2021/07/05	3	51.23	2	51.75	51.10	1	4,451	0.02%
2021/07/02	1	50.31	12	50.28	50.10	-11	4,470	-0.25%
2021/07/01	3	50.77	5	51.14	50.40	-2	4,616	-0.04%
2021/06/30	7	50.80	3	50.63	50.40	4	4,783	0.08%
2021/06/29	16	50.47	0	0.00	49.60	16	4,958	0.32%
2021/06/28	1	50.40	14.3	51.45	51.50	-13.3	5,078	-0.26%
2021/06/25	2.2	49.53	0	0.00	49.10	2.2	5,432	0.04%
2021/06/24	1	49.50	3.1	50.08	49.35	-2.1	5,593	-0.04%
2021/06/23	3	48.92	2	49.30	49.50	1	5,602	0.02%
2021/06/22	12.1	48.63	0	0.00	48.50	12.1	5,605	0.22%
2021/06/21	5	49.25	2	50.10	49.10	3	5,582	0.05%
2021/06/18	3	49.65	7	50.08	49.00	-4	5,561	-0.07%
2021/06/17	30	50.52	4	50.65	49.95	26	5,507	0.47%
2021/06/16	15	52.83	21	53.69	51.30	-6	5,411	-0.11%
2021/06/15	19	53.03	17	53.17	52.30	2	5,307	0.04%
2021/06/11	9	50.61	36.2	51.50	52.80	-27.2	5,099	-0.53%
2021/06/10	1	48.80	1	49.30	49.15	0	4,902	0.00%
2021/06/09	11.2	50.04	28	50.55	49.40	-16.8	4,860	-0.35%
2021/06/08	27	48.47	12	49.13	48.00	15	4,709	0.32%
2021/06/07	10	48.36	7	48.19	48.40	3	4,683	0.06%
2021/06/04	1	46.80	7	47.32	47.55	-6	4,610	-0.13%
2021/06/03	3	48.08	5	47.55	47.70	-2	4,588	-0.04%
2021/06/02	0	0.00	10	47.16	46.80	-10	4,557	-0.22%
2021/06/01	17	47.52	12	47.81	46.80	5	4,526	0.11%
2021/05/31	27	45.80	15	46.38	47.70	12	4,449	0.27%
2021/05/28	2	43.75	6	44.02	43.40	-4	4,380	-0.09%
2021/05/27	0	0.00	6	42.94	42.50	-6	4,414	-0.14%
2021/05/26	6	43.90	6	43.17	43.00	0	4,463	0.00%
2021/05/25	1	42.25	1	41.80	41.55	0	4,480	0.00%
2021/05/24	3	40.98	3	41.37	41.50	0	4,547	0.00%
2021/05/21	0	0.00	1	39.70	40.20	-1	4,691	-0.02%
2021/05/19	2	39.58	2	38.70	39.65	0	5,102	0.00%
2021/05/18	1	38.30	7	38.99	39.50	-6	5,261	-0.11%
2021/05/17	1	36.65	9	35.27	36.45	-8	5,333	-0.15%
2021/05/14	49	39.34	32	39.65	37.60	17	5,316	0.32%
2021/05/13	2	37.93	2	37.63	38.20	0	5,314	0.00%
2021/05/12	5	38.34	65	38.81	38.00	-60	5,332	-1.13%
2021/05/11	22	42.44	2	43.03	42.10	20	5,284	0.38%
2021/05/10	4	47.25	10	47.42	46.75	-6	5,200	-0.12%
2021/05/07	2	47.70	25	48.92	48.00	-23	5,176	-0.44%
2021/05/06	7	47.37	5	47.94	47.05	2	5,141	0.04%
2021/05/05	2	44.63	5	45.17	45.70	-3	5,070	-0.06%
2021/05/04	15	43.29	9	43.13	43.40	6	5,031	0.12%
2021/05/03	17	48.37	3	48.75	46.10	14	4,957	0.28%
2021/04/29	3	49.67	10	50.66	49.10	-7	4,906	-0.14%
2021/04/28	4	50.03	1	50.70	49.40	3	4,835	0.06%
2021/04/27	8	48.45	1	48.50	48.80	7	4,805	0.15%
2021/04/26	2	47.53	2	48.50	48.50	0	4,937	0.00%
2021/04/23	7	46.83	10	47.73	47.60	-3	4,959	-0.06%
2021/04/22	0	0.00	3	49.32	46.75	-3	4,951	-0.06%
2021/04/21	9	48.73	4	48.76	49.00	5	4,961	0.10%
2021/04/20	4	48.58	2	48.05	48.40	2	4,928	0.04%
2021/04/19	7	49.05	16.3	48.12	49.40	-9.3	4,888	-0.19%
2021/04/16	1	47.00	2	46.55	46.40	-1	4,795	-0.02%
2021/04/15	1	46.20	10	46.30	46.35	-9	4,763	-0.19%
2021/04/14	17	44.83	3	45.17	45.50	14	4,727	0.30%
2021/04/13	18	46.33	7	46.89	46.00	11	4,655	0.24%
2021/04/12	81	48.66	1	48.70	48.45	80	4,572	1.75%
2021/04/09	20	49.96	6	50.96	49.50	14	4,529	0.31%
2021/04/08	13	52.22	4	52.68	51.60	9	4,464	0.20%
2021/04/07	33	52.89	16	53.31	52.00	17	4,487	0.38%
2021/04/06	32	51.50	29	51.88	52.90	3	4,435	0.07%
2021/04/01	18	47.01	30	46.13	48.15	-12	4,217	-0.28%
2021/03/31	32	45.29	35	45.91	44.10	-3	3,994	-0.08%
2021/03/30	78	44.66	74	45.32	45.40	4	3,808	0.11%
2021/03/29	4	44.65	21	44.26	44.65	-17	3,347	-0.51%
2021/03/26	2	40.58	27	40.32	40.60	-25	3,174	-0.79%
2021/03/24	5	39.95	0	0.00	38.75	5	3,113	0.16%
2021/03/23	4	40.70	2	40.30	39.75	2	3,119	0.06%
2021/03/22	1	40.05	5	39.90	39.75	-4	3,115	-0.13%
2021/03/19	2	39.95	0	0.00	39.65	2	3,110	0.06%
2021/03/18	20	39.97	10	39.90	39.55	10	3,102	0.32%
2021/03/17	9	40.43	22	40.42	40.30	-13	3,059	-0.42%
2021/03/12	4	39.45	4	39.65	39.60	0	2,979	0.00%
2021/03/11	2	39.60	11	38.84	39.80	-9	2,978	-0.30%
2021/03/10	0	38.40	5	38.70	38.50	-5	2,926	-0.17%
2021/03/09	25	38.18	0	0.00	38.40	25	2,930	0.85%
2021/03/05	0	0.00	24	38.20	37.85	-24	2,897	-0.83%
2021/03/04	3	38.02	1	39.00	37.90	2	2,897	0.07%
2021/03/03	13	38.09	4	38.35	37.95	9	2,908	0.31%
2021/03/02	16	38.89	5	39.85	38.60	11	2,871	0.38%
2021/02/26	11	40.28	4	39.86	40.30	7	2,818	0.25%
2021/02/25	5	40.24	0	0.00	40.00	5	2,761	0.18%
2021/02/24	8	40.81	16	40.42	40.00	-8	2,704	-0.30%
2021/02/23	30	41.25	25	41.26	41.80	5	2,617	0.19%
2021/02/22	15	39.50	15	39.83	40.60	0	2,453	0.00%
2021/02/19	54	40.07	66	39.75	40.55	-12	2,260	-0.53%
2021/02/18	13	36.20	37	36.19	36.90	-24	2,020	-1.19%
2021/02/17	19	33.08	8	32.65	33.55	11	1,842	0.60%
2021/02/05	6	30.67	10	30.73	30.50	-4	1,745	-0.23%
2021/02/04	0	0.00	3	31.05	30.95	-3	1,730	-0.17%
2021/02/03	2	30.25	4	30.45	30.15	-2	1,699	-0.12%
2021/02/02	0	0.00	3	29.98	29.95	-3	1,647	-0.18%
2021/01/28	3	29.45	0	0.00	29.20	3	1,603	0.19%
2021/01/26	3	29.00	0	0.00	28.95	3	1,579	0.19%
2021/01/25	2	29.18	0	0.00	29.55	2	1,567	0.13%
2021/01/22	2	28.95	10	29.04	29.15	-8	1,556	-0.51%
2021/01/21	12	29.77	2	29.50	29.00	10	1,545	0.65%
2021/01/20	8	29.21	6	30.03	28.95	2	1,528	0.13%
2021/01/19	22	30.99	10	30.91	30.95	12	1,457	0.82%
2021/01/18	5	30.00	4	30.25	30.20	1	1,297	0.08%
2021/01/15	0	0.00	10	28.98	29.30	-10	1,248	-0.80%
2021/01/14	19	29.23	8	29.72	29.40	11	1,221	0.90%
2021/01/12	1	27.90	0	0.00	27.50	1	1,128	0.09%
2021/01/08	0	0.00	10	27.00	27.25	-10	1,102	-0.91%
2021/01/07	5	27.35	0	0.00	27.45	5	1,101	0.45%
2021/01/06	3	27.73	0	0.00	27.00	3	1,113	0.27%
2021/01/05	6	27.88	0	0.00	28.00	6	1,090	0.55%
2021/01/04	0	0.00	2	28.53	27.75	-2	1,072	-0.19%
2020/12/31	3	28.85	7	28.53	28.70	-4	1,045	-0.38%
2020/12/30	23	30.17	11	29.15	28.85	12	1,012	1.19%
2020/12/29	2	30.63	5	30.21	31.45	-3	889	-0.34%
2020/12/25	0	0.00	3	29.15	28.95	-3	751	-0.40%
2020/12/24	5	28.90	0	0.00	29.20	5	743	0.67%
2020/12/23	3	27.77	0	0.00	27.70	3	725	0.41%
2020/12/18	1	29.40	0	0.00	29.05	1	703	0.14%
2020/12/17	4	29.38	3	29.50	29.40	1	700	0.14%
2020/12/16	0	0.00	2	29.45	29.90	-2	668	-0.30%
2020/12/15	1	28.45	15	29.53	28.35	-14	628	-2.23%
2020/12/14	2	29.50	2	30.03	29.40	0	612	0.00%
2020/12/11	10	29.87	0	0.00	29.55	10	586	1.70%
2020/12/10	3	29.58	7	29.95	29.50	-4	566	-0.71%
2020/12/09	0	0.00	1	29.70	29.50	-1	544	-0.18%
2020/12/08	14	28.97	2	29.13	29.00	12	528	2.27%
2020/12/07	19	29.35	16	29.65	29.45	3	526	0.57%
2020/12/04	30	28.60	5	28.65	28.60	25	455	5.49%
2020/12/03	9	28.45	10	28.29	28.45	-1	460	-0.22%
2020/12/02	1	28.05	1	28.40	27.90	0	574	0.00%
2020/12/01	2	27.65	1	28.00	27.90	1	616	0.16%
2020/11/30	1	27.40	6	27.66	27.90	-5	612	-0.82%
2020/11/27	6	27.47	15	27.58	27.95	-9	605	-1.49%
2020/11/25	0	0.00	1	25.80	25.85	-1	602	-0.17%
2020/11/24	0	0.00	5	26.00	25.90	-5	612	-0.82%
2020/11/23	14	26.40	1	26.25	26.25	13	634	2.05%
2020/11/11	6	24.63	0	0.00	25.25	6	927	0.65%
2020/11/10	5	24.88	8	24.83	24.45	-3	954	-0.31%
2020/11/09	1	24.20	1	24.35	24.50	0	1,038	0.00%
2020/11/06	6	24.27	0	0.00	23.90	6	1,056	0.57%
2020/11/05	1	24.15	0	0.00	24.10	1	1,054	0.09%
2020/10/26	0	0.00	1	25.30	25.15	-1	1,052	-0.10%
2020/10/16	2	25.73	0	0.00	25.10	2	1,046	0.19%
2020/10/15	0	0.00	1	25.90	26.00	-1	1,040	-0.10%
2020/10/14	2	26.20	2	26.25	26.30	0	1,033	0.00%
2020/10/13	0	0.00	1	24.55	24.60	-1	1,016	-0.10%
2020/10/12	2	24.80	1	24.65	24.70	1	1,017	0.10%
2020/10/08	2	24.40	0	0.00	24.65	2	1,013	0.20%
2020/09/24	0	0.00	20	24.20	23.55	-20	1,004	-1.99%
2020/09/23	0	0.00	1	25.20	24.80	-1	995	-0.10%
2020/09/22	1	24.95	0	0.00	25.00	1	995	0.10%
2020/09/17	1	26.35	1	26.35	26.15	0	979	0.00%
2020/09/16	2	25.98	0	0.00	25.90	2	977	0.20%
2020/09/15	1	26.10	0	0.00	26.10	1	973	0.10%
2020/09/14	4	25.93	0	0.00	26.00	4	971	0.41%
2020/09/11	6	26.68	5	26.26	26.00	1	967	0.10%
2020/09/10	5	27.39	5	27.59	27.00	0	952	0.00%
2020/09/09	15	27.65	6	27.70	27.90	9	935	0.96%
2020/09/08	10	27.54	6	27.53	27.60	4	923	0.43%
2020/09/07	15	30.27	9	29.66	27.20	6	902	0.66%
2020/09/04	0	0.00	17	29.08	29.20	-17	765	-2.22%
2020/08/31	0	0.00	3	26.50	26.55	-3	657	-0.46%
2020/08/28	8	26.35	0	0.00	25.90	8	643	1.24%
2020/08/27	6	26.81	1	27.40	26.70	5	630	0.79%
2020/08/25	1	27.00	1	27.60	27.60	0	590	0.00%
2020/08/24	2	28.43	2	28.08	27.35	0	573	0.00%
2020/08/21	0	0.00	3	25.87	27.20	-3	521	-0.58%
2020/08/20	2	24.25	0	0.00	24.85	2	480	0.42%
2020/08/19	1	26.90	0	0.00	26.45	1	444	0.23%
2020/08/18	6	27.51	8	26.88	27.50	-2	405	-0.49%
2020/08/17	0	0.00	3	26.47	27.00	-3	330	-0.91%
2020/08/14	2	24.90	0	0.00	24.55	2	279	0.72%
2020/08/13	3	25.05	2	24.60	25.00	1	253	0.39%
2020/08/11	1	20.90	0	0.00	20.75	1	140	0.71%
2020/08/10	4	20.90	0	0.00	20.90	4	139	2.88%
2020/07/09	0	0.00	5	20.40	20.60	-5	135	-3.68%
2020/07/03	1	20.40	0	0.00	20.60	1	132	0.76%
2020/07/02	2	20.00	0	0.00	20.30	2	133	1.50%
2020/06/12	3	20.00	0	0.00	20.15	3	148	2.01%
2020/06/08	0	0.00	5	20.60	20.60	-5	153	-3.26%
2020/06/04	5	20.10	0	0.00	20.15	5	153	3.26%
2020/06/03	2	20.10	0	0.00	20.15	2	162	1.23%
2020/05/25	3	19.50	3	19.65	19.70	0	167	0.00%
2020/05/05	0	0.00	5	19.31	19.35	-5	160	-3.11%
2020/05/04	5	19.05	0	0.00	19.00	5	160	3.12%
2020/04/30	5	19.20	5	19.43	19.50	0	161	0.00%
2020/04/16	0	0.00	0	18.90	19.05	0	180	0.00%
2020/04/14	0	0.00	0	18.60	18.60	0	180	0.00%
2020/04/08	0	0.00	1	18.30	18.30	-1	182	-0.55%
2020/04/07	1	17.85	0	0.00	17.95	1	182	0.55%
2020/02/18	0	0.00	1	22.70	22.70	-1	191	-0.52%
2020/02/14	1	22.70	0	0.00	22.75	1	213	0.47%
2020/02/04	0	0.00	5	22.95	23.00	-5	211	-2.36%
2020/01/30	1	23.10	0	0.00	22.75	1	207	0.48%
2020/01/17	0	0.00	0.4	25.35	25.20	-0.4	198	-0.22%
2020/01/07	0	24.35	0	0.00	24.30	0	185	0.00%
2020/01/06	1	24.65	0	0.00	24.50	1	185	0.54%
2019/12/30	1	25.15	0	0.00	24.85	1	182	0.55%
2019/12/26	1	25.20	0	0.00	25.30	1	180	0.56%
2019/12/25	1	25.05	1	25.10	25.20	0	177	0.00%
2019/12/24	0	0.00	10	24.88	24.75	-10	171	-5.82%
2019/12/11	0	0.00	2	24.88	24.70	-2	172	-1.16%
2019/11/26	2	25.45	4	25.48	25.15	-2	259	-0.77%
2019/11/22	0	0.00	2	24.20	24.20	-2	243	-0.82%
2019/11/21	0	0.00	1	24.05	24.00	-1	248	-0.40%
2019/11/18	0	0.00	1	24.75	24.30	-1	256	-0.39%
2019/11/15	1	24.30	0	0.00	24.40	1	254	0.39%
2019/09/06	1	24.40	0.4	24.20	24.30	0.6	232	0.25%
2019/09/04	0	0.00	3	24.58	24.65	-3	196	-1.52%
2019/08/27	0	0.00	1	22.30	22.35	-1	159	-0.63%
2019/08/26	1	21.80	0	0.00	22.10	1	159	0.63%
2019/08/21	0	0.00	1	22.40	22.60	-1	143	-0.70%
2019/08/16	0	0.00	1	22.10	22.00	-1	131	-0.76%
2019/08/14	0	0.00	1	20.95	21.40	-1	120	-0.83%
2019/08/13	1	19.80	0	0.00	20.00	1	100	0.99%
2019/07/26	0	0.00	2	21.40	21.60	-2	145	-1.38%
2019/07/03	0	0.00	4	20.70	20.70	-4	128	-3.12%
2019/07/01	0	0.00	13	20.66	20.75	-13	129	-10.04%
2019/06/20	1	20.85	0	0.00	20.85	1	133	0.75%
2019/05/24	0	0.00	2	20.50	20.50	-2	124	-1.60%
2019/05/23	0	0.00	3	20.32	20.35	-3	125	-2.39%
2019/05/22	0	0.00	2	20.30	20.40	-2	125	-1.60%
2019/05/17	0	0.00	1	20.05	20.40	-1	126	-0.79%
2019/05/14	2	20.05	1	20.30	20.45	1	121	0.82%
2019/05/10	3	21.67	2	21.95	21.20	1	113	0.88%
2019/05/09	1	21.25	0	0.00	21.20	1	97	1.02%
2019/04/25	4	20.08	0	0.00	20.00	4	62	6.42%
2019/04/24	8	20.15	0	0.00	20.10	8	62	12.82%
2019/04/03	1	19.85	0	0.00	20.10	1	48	2.04%
2019/03/20	0	20.00	0	0.00	20.10	0	40	0.01%
2019/03/19	0	19.70	0	0.00	19.90	0	43	0.01%
2019/03/18	0	19.90	0	0.00	19.85	0	43	0.04%
2019/03/08	0	20.00	0	0.00	20.00	0	45	0.01%
2019/03/07	0	19.90	0	0.00	20.00	0	44	0.00%
2019/02/26	0	0.00	3	20.30	20.80	-3	45	-6.61%
2018/11/20	0	0.00	3	19.80	19.80	-3	44	-6.68%
2018/09/20	1	21.60	0	0.00	21.75	1	44	2.26%
2018/08/13	0.2	22.70	0	0.00	22.50	0.2	52	0.38%
2018/07/27	1	21.50	0	0.00	21.70	1	52	1.91%
2018/07/03	5	22.10	0	0.00	22.10	5	51	9.74%
2018/06/25	0	0.00	1	23.30	23.20	-1	52	-1.91%
2018/06/15	1	23.30	0	0.00	23.40	1	55	1.80%
2018/06/05	1	23.50	0	0.00	23.80	1	53	1.87%
2018/05/18	1	23.00	0	0.00	23.00	1	48	2.04%
2018/05/14	0	0.00	4	24.70	24.70	-4	48	-8.23%
2018/05/11	0	0.00	1	24.85	24.80	-1	48	-2.07%
2018/05/09	0	0.00	1	24.70	24.70	-1	48	-2.05%
2018/05/07	0	0.00	1	24.75	24.75	-1	49	-2.00%
2018/04/27	0	0.00	1.3	24.65	24.70	-1.3	51	-2.56%
2018/04/23	0	0.00	4	25.19	25.20	-4	56	-7.07%
2018/04/20	0	0.00	1	25.10	25.00	-1	59	-1.68%
2018/04/18	0	0.00	1	25.10	25.00	-1	62	-1.60%
2018/04/17	1	25.10	1	25.10	25.10	0	63	0.00%
2018/04/13	0	0.00	1	25.00	25.00	-1	64	-1.55%
2018/04/11	0	0.00	2	25.05	25.05	-2	64	-3.08%
2018/04/09	0	0.00	10	25.00	24.95	-10	66	-15.06%
2018/04/03	1	24.85	1	25.00	25.00	0	66	0.00%
2018/04/02	2	25.08	0	0.00	25.00	2	66	3.03%
2018/03/30	0	0.00	2	25.18	25.20	-2	64	-3.09%
2018/03/23	2	24.83	0	0.00	25.10	2	65	3.04%
2018/03/07	5	26.20	0	0.00	25.90	5	71	6.97%
2018/03/06	0	0.00	28	25.78	25.90	-28	74	-37.49%
2018/03/02	0	25.80	0	0.00	25.90	0	77	0.00%
2018/03/01	0	25.90	0	0.00	25.95	0	78	0.00%
2018/02/27	0	0.00	1	25.80	25.80	-1	80	-1.24%
2018/02/09	4	25.00	5	25.30	25.25	-1	89	-1.12%
2018/01/31	0	0.00	1	26.80	26.80	-1	94	-1.05%
2018/01/29	0	0.00	0.1	26.85	26.85	-0.1	96	-0.11%
2018/01/22	1	26.70	0	0.00	26.75	1	101	0.99%
2018/01/17	0	0.00	2	27.15	27.15	-2	106	-1.87%
2018/01/16	0	0.00	1	27.30	27.20	-1	103	-0.96%
2018/01/15	0	0.00	2	26.73	26.85	-2	100	-1.99%
2018/01/11	0	0.00	1	26.30	26.20	-1	98	-1.02%