佳穎 (3310)-凱基-桃園券商分點個股進出

台股 » 個股 » 佳穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳穎

(3310)

可現股當沖

股價
107.0
漲跌
▼1.5
漲幅
-1.38%
成交量
18張
產業
上櫃電子零組件類股▼0.55%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳穎 (3310)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	105.00	0	0.00	108.00	0.2	42	0.58%
2024/04/17	0	105.00	0	0.00	108.00	0	42	0.00%
2024/04/16	1	105.00	1	105.00	106.00	0	42	0.00%
2024/03/22	2	101.50	0	0.00	104.50	2	56	3.53%
2024/03/20	1	102.00	0	0.00	102.50	1	87	1.14%
2024/03/14	5	102.10	0	0.00	102.50	5	143	3.50%
2024/02/29	0	0.00	1	104.50	106.00	-1	141	-0.71%
2024/01/12	3	100.67	0	0.00	102.00	3	137	2.18%
2023/12/29	0	0.00	3	106.00	109.00	-3	134	-2.24%
2023/12/28	0	0.00	1	109.50	107.00	-1	132	-0.75%
2023/12/25	0	0.00	2	106.50	104.00	-2	129	-1.55%
2023/12/20	1	106.50	0	0.00	109.50	1	124	0.80%
2023/12/19	5	106.90	25	107.98	107.00	-20	122	-16.31%
2023/12/18	0	0.00	5	115.80	112.50	-5	118	-4.23%
2023/12/15	10	121.80	6	119.50	119.00	4	113	3.52%
2023/12/13	5	112.00	1	108.50	113.00	4	63	6.27%
2023/12/12	2	113.00	0	0.00	107.50	2	54	3.65%
2023/12/11	1	111.00	0	0.00	111.50	1	41	2.44%
2023/12/01	0	0.00	1	101.00	101.00	-1	28	-3.48%
2023/11/15	0	0.00	1	92.50	93.50	-1	24	-4.06%
2023/10/23	1	85.00	0	0.00	87.80	1	43	2.32%
2023/08/16	0	0.00	1	92.00	93.60	-1	110	-0.91%
2023/08/01	1	85.00	0	0.00	87.50	1	94	1.06%
2023/07/11	0	0.00	3	93.60	95.40	-3	86	-3.47%
2023/06/06	0	0.00	4	77.98	76.60	-4	139	-2.86%
2023/05/22	0	0.00	1	70.50	72.70	-1	159	-0.63%
2023/05/17	0	0.00	5	66.90	66.80	-5	162	-3.08%
2023/04/17	1	67.80	0	0.00	67.70	1	215	0.46%
2023/03/30	0	0.00	1	67.30	67.30	-1	214	-0.47%
2023/03/28	2	66.25	0	0.00	67.00	2	213	0.94%
2023/03/27	2	66.40	0	0.00	66.90	2	212	0.94%
2023/03/22	2	65.45	3	70.00	65.80	-1	206	-0.48%
2023/03/20	2	66.85	2	66.90	66.30	0	190	0.00%
2023/03/17	4	67.30	0	0.00	67.30	4	179	2.23%
2023/03/03	5	58.46	0	0.00	59.00	5	135	3.70%
2023/03/01	1	57.50	0	0.00	58.60	1	133	0.75%
2023/02/24	1	56.80	0	0.00	58.90	1	132	0.75%
2023/02/23	1	56.70	0	0.00	57.20	1	133	0.75%
2023/02/14	2	51.10	0	0.00	51.80	2	126	1.58%
2023/02/02	5	49.10	5	48.50	48.80	0	93	0.00%
2023/02/01	1	48.40	1	48.80	48.90	0	91	0.00%
2022/12/26	1	41.70	0	0.00	41.90	1	75	1.33%
2022/12/22	0	0.00	0.3	42.40	41.95	-0.3	75	-0.39%
2022/11/30	2	41.95	1	42.20	42.20	1	74	1.34%
2022/11/25	2	40.50	0	0.00	40.05	2	73	2.72%
2022/09/29	0	0.00	1	41.35	41.75	-1	138	-0.72%
2022/09/07	1	42.30	0	0.00	43.25	1	151	0.66%
2022/08/31	1	44.95	0	0.00	45.15	1	148	0.67%
2022/08/25	3	45.60	0	0.00	45.35	3	146	2.05%
2022/08/24	1	45.40	2	45.58	45.00	-1	143	-0.70%
2022/08/19	1	44.50	0	0.00	44.40	1	138	0.72%
2022/08/18	1	45.10	0	0.00	45.10	1	135	0.74%
2022/08/17	1	44.60	0	0.00	46.20	1	131	0.76%
2022/08/08	2	42.50	5	41.61	42.15	-3	109	-2.75%
2022/08/05	0	0.00	3	42.32	41.85	-3	101	-2.95%
2022/08/04	4	42.15	1	41.85	42.30	3	96	3.10%
2022/08/03	0	0.00	1	40.00	40.50	-1	88	-1.13%
2022/07/28	0	0.00	2	38.75	39.00	-2	68	-2.92%
2022/07/27	1	37.30	0	0.00	37.50	1	67	1.48%
2022/06/23	1	37.95	0	0.00	38.50	1	55	1.82%
2022/06/15	0	0.00	4	38.20	38.30	-4	49	-8.05%
2022/06/14	0	0.00	2	38.00	38.60	-2	52	-3.81%
2022/06/10	0	0.00	1	38.20	38.20	-1	54	-1.85%
2022/06/09	0	0.00	1	38.20	38.20	-1	58	-1.72%
2022/06/08	0	0.00	1	38.20	38.20	-1	60	-1.65%
2022/06/07	0	0.00	1	38.20	38.25	-1	64	-1.55%
2022/06/01	0	0.00	1	38.20	38.00	-1	72	-1.39%
2022/05/27	0	0.00	2	38.00	38.00	-2	82	-2.44%
2022/05/04	0	0.00	1	39.80	39.00	-1	180	-0.55%
2022/05/03	1	38.85	0	0.00	39.55	1	178	0.56%
2022/03/30	0	0.00	1	39.95	39.95	-1	298	-0.34%
2022/03/22	1	38.60	0	0.00	39.05	1	306	0.33%
2022/03/21	1	39.20	0	0.00	39.30	1	304	0.33%
2022/03/17	1	40.10	0	0.00	40.10	1	301	0.33%
2022/03/08	1	39.00	1	39.55	39.55	0	283	0.00%
2022/03/07	1	39.60	0	0.00	39.10	1	280	0.36%
2022/03/04	2	42.23	4	42.30	41.80	-2	276	-0.72%
2022/03/02	0	0.00	1	41.00	41.00	-1	269	-0.37%
2022/02/25	2	40.65	5	41.06	41.70	-3	264	-1.13%
2022/02/24	3	41.53	0	0.00	41.95	3	259	1.16%
2022/02/23	2	42.40	0	0.00	42.50	2	252	0.79%
2022/02/22	5	42.76	5	42.71	43.00	0	245	0.00%
2022/02/21	8	42.58	5	43.04	43.90	3	237	1.26%
2022/02/18	13	41.03	0	0.00	39.95	13	213	6.08%
2022/02/17	1	38.85	1	40.35	41.80	0	197	0.00%
2022/02/15	1	37.85	0.3	33.85	37.60	0.7	181	0.39%
2022/02/10	0	0.00	1	37.90	37.90	-1	178	-0.56%
2022/02/09	0	0.00	2	37.90	37.90	-2	177	-1.13%
2022/02/08	1	36.60	6	36.78	37.60	-5	174	-2.86%
2022/01/12	0	0.00	13	35.16	35.00	-13	163	-7.94%
2022/01/10	2	35.00	0	0.00	35.00	2	161	1.23%
2022/01/06	0	0.00	6	35.37	35.40	-6	156	-3.83%
2022/01/03	1	39.20	0	0.00	38.85	1	140	0.71%
2021/12/30	1	38.00	2	37.00	38.80	-1	132	-0.76%
2021/12/29	6	37.24	0	0.00	36.95	6	120	4.96%
2021/12/28	13	36.75	1	37.30	36.50	12	110	10.83%
2021/12/27	6	34.88	4	36.38	36.90	2	84	2.38%
2021/12/24	9	34.56	2	34.70	33.55	7	53	13.17%
2021/11/26	0	0.00	1	30.90	31.45	-1	23	-4.19%
2021/11/17	1	31.30	0	0.00	31.85	1	21	4.69%
2021/10/22	1	29.25	0	0.00	29.40	1	26	3.74%
2021/09/22	2	29.25	0	0.00	29.25	2	41	4.86%
2021/07/05	2	28.75	0	0.00	28.45	2	35	5.63%
2021/05/13	0	0.00	2	27.50	29.15	-2	121	-1.65%
2021/04/23	0	0.00	0.1	31.70	31.70	-0.1	136	-0.05%
2021/04/22	0	0.00	0.2	32.00	31.65	-0.2	138	-0.13%
2021/04/06	1	32.85	1	32.35	32.05	0	138	0.00%
2021/03/30	2	33.90	0	0.00	33.25	2	144	1.39%
2021/03/26	4	35.10	0	0.00	34.60	4	135	2.97%
2021/01/19	5	31.00	5	31.17	30.70	0	129	0.00%
2020/12/30	0	0.00	2	30.65	30.20	-2	136	-1.46%
2020/12/28	2	31.45	2	31.55	31.50	0	135	0.00%
2020/12/15	1	28.85	0	0.00	28.70	1	171	0.58%
2020/12/14	1	29.20	0	0.00	29.20	1	174	0.57%
2020/12/07	0	0.00	0.2	30.30	30.45	-0.2	211	-0.12%
2020/11/09	1	31.60	1	32.00	31.25	0	183	0.00%
2020/10/20	1	31.85	1	32.20	32.10	0	151	0.00%
2020/09/21	2	35.10	0	0.00	33.40	2	121	1.65%
2020/09/17	0	0.00	6	33.00	33.00	-6	90	-6.64%
2020/09/16	6	31.33	0	0.00	31.30	6	86	6.96%
2020/09/15	1	33.10	8	32.73	32.00	-7	81	-8.59%
2020/09/11	7	30.13	0	0.00	30.05	7	54	12.88%
2020/09/10	0	0.00	1	28.50	30.30	-1	52	-1.90%
2020/08/27	0	0.00	1	27.60	28.00	-1	35	-2.86%
2020/08/25	1	28.40	0	0.00	28.35	1	33	2.96%
2020/08/21	0	0.00	2	27.95	28.30	-2	33	-5.91%
2020/08/20	0	0.00	1	28.00	28.00	-1	33	-3.00%
2020/08/11	0	0.00	2	26.95	27.15	-2	33	-5.99%
2020/08/07	4	27.03	0	0.00	26.90	4	33	12.07%
2020/07/17	0	0.00	4	27.50	27.50	-4	35	-11.32%
2020/07/15	1	28.00	0	0.00	27.95	1	33	3.00%
2020/07/03	1	28.75	0	0.00	28.80	1	29	3.35%
2020/07/02	0	0.00	1	30.20	30.85	-1	29	-3.45%
2020/06/11	2	29.25	0	0.00	29.40	2	24	8.01%
2020/05/13	0	0.00	1	30.00	30.20	-1	29	-3.41%
2020/05/07	0	0.00	1	29.50	29.50	-1	29	-3.37%
2020/05/06	0	0.00	1	29.20	29.20	-1	29	-3.38%
2020/04/16	0	0.00	1	29.00	29.00	-1	41	-2.43%
2020/04/06	1	28.50	0	0.00	28.50	1	42	2.34%
2020/03/25	1	28.75	0	0.00	29.60	1	42	2.34%
2020/03/23	1	29.95	0	0.00	29.50	1	43	2.32%
2020/03/20	0	0.00	2	30.50	30.50	-2	44	-4.54%
2020/03/09	0	0.00	1	31.40	31.40	-1	54	-1.83%
2020/03/06	1	31.00	0	0.00	31.25	1	53	1.86%
2020/03/05	0	0.00	1	31.55	31.15	-1	53	-1.87%
2020/03/03	1	31.75	0	0.00	31.55	1	53	1.88%
2020/02/03	0	0.00	0.4	34.00	34.30	-0.4	43	-0.90%
2019/12/31	0	0.00	4	35.35	35.95	-4	36	-10.91%
2019/12/30	4	35.35	0	0.00	34.70	4	36	11.10%
2019/12/12	2	37.45	0	0.00	37.00	2	44	4.52%
2019/12/11	0	0.00	5	40.60	38.60	-5	42	-11.85%
2019/12/10	0	0.00	2	37.20	37.20	-2	28	-7.02%
2019/12/09	0	0.00	1	33.85	33.85	-1	26	-3.79%
2019/12/06	0	0.00	1	34.00	33.65	-1	26	-3.74%
2019/11/29	0	0.00	1	34.00	33.95	-1	33	-3.01%
2019/11/28	0	0.00	1	33.85	33.85	-1	33	-2.99%
2019/11/14	0	0.00	3	34.60	34.60	-3	43	-6.83%
2019/11/13	0	0.00	0.1	34.90	34.90	-0.1	44	-0.22%
2019/10/07	2	35.50	0	0.00	36.00	2	64	3.11%
2019/10/03	8	37.36	4	36.60	35.90	4	65	6.12%
2019/09/25	5	38.15	0	0.00	36.85	5	68	7.32%
2019/09/23	1	36.50	0	0.00	36.60	1	69	1.43%
2019/09/06	0	0.00	1	37.80	38.50	-1	79	-1.26%
2019/09/04	0	0.00	3	37.17	37.80	-3	92	-3.26%
2019/09/03	0	0.00	1	36.10	36.25	-1	92	-1.08%
2019/08/23	3	32.53	5	32.60	34.10	-2	123	-1.62%
2019/08/21	1	34.20	5	34.24	33.90	-4	117	-3.40%
2019/08/20	0	0.00	5	35.50	35.10	-5	114	-4.35%
2019/08/19	1	36.80	0	0.00	36.80	1	113	0.88%
2019/08/16	1	37.50	0	0.00	37.70	1	114	0.87%
2019/08/06	0	0.00	1	39.00	39.35	-1	139	-0.72%
2019/07/23	0	0.00	1	39.75	39.75	-1	133	-0.75%
2019/07/08	0	0.00	1	40.10	40.00	-1	125	-0.80%
2019/07/01	1	39.00	0	0.00	39.00	1	123	0.81%
2019/06/27	3	40.02	2	41.00	40.90	1	122	0.82%
2019/06/18	1	47.95	0	0.00	48.00	1	111	0.90%
2019/06/17	2	48.80	2	48.60	48.80	0	111	0.00%
2019/06/12	10	48.26	1	48.50	48.15	9	96	9.31%
2019/06/11	2	48.13	1	48.25	48.00	1	89	1.12%
2019/06/10	0	0.00	4	45.00	48.00	-4	88	-4.54%
2019/06/05	1	43.50	4	43.61	44.20	-3	77	-3.86%
2019/06/04	0	0.00	2	44.10	44.50	-2	56	-3.53%
2019/06/03	1	44.50	4	44.51	44.65	-3	59	-5.08%
2019/05/29	1	45.00	2	45.70	45.50	-1	79	-1.26%
2019/05/21	0	0.00	1	46.40	46.30	-1	61	-1.62%
2019/05/17	0	0.00	3	46.55	46.45	-3	62	-4.78%
2019/05/15	2	45.93	0	0.00	46.50	2	63	3.17%
2019/05/14	1	47.00	0	0.00	47.00	1	62	1.60%
2019/04/24	0	0.00	1	47.10	47.10	-1	60	-1.65%
2019/04/18	1	47.50	0	0.00	47.50	1	59	1.69%
2019/04/16	1	47.85	0	0.00	47.85	1	58	1.71%
2019/04/11	1	47.50	0	0.00	47.95	1	58	1.71%
2019/04/08	0	0.00	1	48.50	48.70	-1	58	-1.72%
2019/04/01	1	48.80	3	48.70	48.55	-2	58	-3.40%
2019/03/28	0	0.00	6	49.48	49.15	-6	58	-10.19%
2019/03/27	0	0.00	2	49.30	49.45	-2	58	-3.40%
2019/03/26	2	49.38	6	49.38	49.35	-4	58	-6.79%
2019/03/25	1	49.40	2	49.13	49.35	-1	58	-1.72%
2019/03/22	6	50.03	0	0.00	49.25	6	57	10.38%
2019/03/21	0	0.00	3	49.12	48.65	-3	56	-5.29%
2019/03/20	0	0.00	6	48.88	49.20	-6	56	-10.69%
2019/03/13	1	50.60	0	0.00	50.40	1	55	1.80%
2019/03/12	7	51.13	0	0.00	50.90	7	55	12.63%
2019/03/08	0	0.00	4	50.18	50.40	-4	55	-7.23%
2019/03/05	2	52.15	0	0.00	51.70	2	49	4.03%
2019/03/04	0	0.00	7	49.81	52.00	-7	42	-16.59%
2019/02/27	0	0.00	4	48.83	49.00	-4	34	-11.61%
2019/02/21	2	46.93	0	0.00	46.85	2	26	7.51%
2019/01/17	0	0.00	3	45.78	45.90	-3	33	-9.04%
2019/01/16	0	0.00	5	45.78	46.05	-5	33	-14.82%
2019/01/15	0	0.00	4	46.44	46.05	-4	34	-11.72%
2018/12/27	0	0.00	1	46.40	47.00	-1	65	-1.52%
2018/12/06	3	45.52	0	0.00	45.95	3	76	3.90%
2018/12/04	3	45.92	0	0.00	46.00	3	77	3.89%
2018/11/29	1	46.45	0	0.00	46.25	1	79	1.25%
2018/11/26	4	46.95	0	0.00	46.40	4	83	4.79%
2018/11/12	3	46.57	0	0.00	46.70	3	91	3.27%
2018/11/08	2	46.75	0	0.00	46.90	2	93	2.13%
2018/11/07	4	46.65	0	0.00	46.90	4	94	4.23%
2018/11/05	1	46.65	0	0.00	47.00	1	94	1.06%
2018/11/02	1	46.20	0	0.00	46.85	1	96	1.04%
2018/11/01	1.2	46.94	0	0.00	46.85	1.2	96	1.25%
2018/10/31	12	47.38	0	0.00	46.85	12	96	12.44%
2018/10/30	4	47.25	0	0.00	47.35	4	95	4.18%
2018/10/29	7	47.38	0.2	47.65	47.75	6.8	95	7.11%
2018/10/26	1	47.45	26	46.98	48.00	-25	95	-26.21%
2018/10/24	2	47.48	0	0.00	48.00	2	93	2.13%
2018/10/23	1	47.35	0	0.00	47.95	1	93	1.07%
2018/10/22	2	47.73	0	0.00	47.90	2	94	2.12%
2018/10/18	4	47.21	1	47.50	48.00	3	94	3.16%
2018/10/17	20	48.54	0	0.00	48.50	20	93	21.38%
2018/10/16	2	48.80	0	0.00	48.50	2	92	2.16%
2018/10/15	3	49.08	3	49.90	49.80	0	93	0.00%
2018/10/12	3	49.40	1	49.00	49.90	2	93	2.15%
2018/10/11	0.2	47.85	0.4	47.85	48.00	-0.2	92	-0.18%
2018/10/02	1	41.30	0	0.00	41.95	1	90	1.11%
2018/10/01	5	41.45	5	42.04	41.95	0	83	0.00%
2018/09/25	0	0.00	2	38.95	39.30	-2	72	-2.76%
2018/07/27	0	0.00	2	39.45	39.45	-2	291	-0.69%
2018/07/16	2	38.50	0	0.00	38.80	2	305	0.65%
2018/06/29	2	38.75	0	0.00	38.85	2	361	0.55%
2018/06/13	0	0.00	4	44.00	43.60	-4	578	-0.69%
2018/05/28	0	0.00	1	44.65	44.40	-1	979	-0.10%
2018/05/18	0	0.00	1	45.40	44.00	-1	967	-0.10%
2018/05/15	2	46.13	2	46.00	46.10	0	958	0.00%
2018/05/14	3	46.43	2	48.43	46.00	1	954	0.10%
2018/05/11	0	0.00	2	44.20	44.60	-2	893	-0.22%
2018/05/08	2	43.40	0	0.00	44.45	2	894	0.22%
2018/04/24	0	0.00	19	41.50	41.90	-19	957	-1.98%
2018/04/19	3	42.30	3	42.33	42.50	0	978	0.00%
2018/04/17	0	0.00	5	39.90	40.00	-5	999	-0.50%
2018/04/16	0	0.00	3	41.80	40.65	-3	998	-0.30%
2018/04/13	0	0.00	1	42.90	42.55	-1	993	-0.10%
2018/04/12	2	43.70	3	43.83	43.90	-1	990	-0.10%
2018/04/11	3	45.50	6	44.08	44.30	-3	992	-0.30%
2018/04/10	2	42.55	5	43.33	43.25	-3	994	-0.30%
2018/04/09	1	45.50	0	0.00	44.60	1	995	0.10%
2018/04/03	0	0.00	2	44.55	45.00	-2	998	-0.20%
2018/04/02	7	45.24	0	0.00	45.00	7	999	0.70%
2018/03/31	0	0.00	2	44.95	44.90	-2	1,011	-0.20%
2018/03/30	1	45.70	25	45.78	44.95	-24	1,014	-2.37%
2018/03/29	0	0.00	1	45.10	44.35	-1	1,000	-0.10%
2018/03/28	11	44.93	6	44.40	44.20	5	992	0.50%
2018/03/27	1	43.90	0.8	43.50	43.80	0.3	973	0.03%
2018/03/23	3	43.27	4	43.66	44.50	-1	974	-0.10%
2018/03/22	6	43.68	9	44.21	43.80	-3	954	-0.31%
2018/03/21	0	0.00	2	40.75	41.40	-2	899	-0.22%
2018/03/20	6	41.46	1	41.10	40.80	5	890	0.56%
2018/03/19	6	41.19	0	0.00	41.00	6	865	0.69%
2018/03/16	48	45.15	19	45.54	42.65	29	831	3.49%
2018/03/15	24	44.45	21	46.00	47.35	3	724	0.41%
2018/03/14	19	42.91	5.5	42.85	43.05	13.5	634	2.13%
2018/03/13	2	39.30	2	40.60	40.60	0	498	0.00%
2018/03/12	0	0.00	1	36.80	36.95	-1	461	-0.22%
2018/03/09	0	0.00	2	37.40	37.25	-2	460	-0.43%
2018/03/08	3	37.17	1	36.80	37.00	2	457	0.44%
2018/03/07	1	35.75	3	35.15	36.45	-2	452	-0.44%
2018/03/06	1	35.00	0	0.00	35.05	1	453	0.22%
2018/02/27	1	34.70	0	0.00	35.15	1	443	0.23%
2018/02/22	0	0.00	1	35.50	35.80	-1	443	-0.23%
2018/02/21	0	0.00	10	36.10	35.70	-10	443	-2.25%
2018/02/08	0	0.00	1	35.30	35.65	-1	441	-0.23%
2018/02/05	1	35.50	2	34.50	37.15	-1	439	-0.23%
2018/02/02	2	36.03	0	0.00	35.35	2	434	0.46%
2018/01/29	1	40.20	1	40.30	40.25	0	454	0.00%
2018/01/16	0	0.00	1	37.85	37.55	-1	434	-0.23%
2018/01/15	0	0.00	2	36.85	37.50	-2	424	-0.47%
2018/01/11	2	35.23	4	35.60	35.70	-2	403	-0.50%
2018/01/10	1	34.70	0	0.00	34.55	1	387	0.26%
2018/01/03	0	0.00	1	34.40	34.80	-1	366	-0.27%