斐成 (3313)-凱基-桃園券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
18.60
漲跌
▼0.35
漲幅
-1.85%
成交量
824張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	19.60	4	18.73	18.60	-3	1,193	-0.25%
2024/04/29	4	18.68	9	18.17	18.95	-5	1,180	-0.42%
2024/04/26	1	17.70	0	0.00	17.55	1	1,159	0.09%
2024/04/25	1	18.10	0	0.00	17.75	1	1,152	0.09%
2024/04/24	2	17.73	2	17.60	17.85	0	1,145	0.00%
2024/04/23	5	18.04	0	0.00	18.00	5	1,136	0.44%
2024/04/22	2	19.25	8	19.54	19.60	-6	1,109	-0.54%
2024/04/19	2	17.90	0	0.00	17.85	2	1,077	0.19%
2024/04/18	1	17.20	0	0.00	17.80	1	1,070	0.09%
2024/04/17	0	17.80	4	18.15	17.60	-4	1,065	-0.37%
2024/04/16	4	17.45	0	0.00	17.45	4	1,062	0.38%
2024/04/15	3	18.10	0	0.00	18.00	3	1,054	0.28%
2024/04/11	3	19.45	0	0.00	19.15	3	1,036	0.29%
2024/04/10	1	20.40	0	0.00	20.65	1	1,018	0.10%
2024/04/09	0	0.00	4	20.76	21.45	-4	999	-0.40%
2024/04/08	0	19.61	0	0.00	19.50	0	969	0.00%
2024/04/03	1	20.00	0	0.00	19.45	1	961	0.10%
2024/04/02	0	19.70	0	0.00	19.70	0	955	0.00%
2024/04/01	2	19.73	0	0.00	19.55	2	946	0.21%
2024/03/29	0	20.40	3	20.77	20.15	-3	929	-0.32%
2024/03/27	0	0.00	2	18.45	18.45	-2	873	-0.23%
2024/03/26	1	17.00	0	0.00	16.80	1	860	0.12%
2024/03/25	1	17.90	0	0.00	18.10	1	846	0.12%
2024/03/22	2	18.20	0	0.00	18.10	2	833	0.24%
2024/03/21	1	18.95	0	0.00	18.30	1	817	0.12%
2024/03/20	2	18.60	2	19.25	19.00	0	806	0.00%
2024/03/19	1	19.50	0	0.00	18.80	1	797	0.13%
2024/03/18	1	20.20	0	0.00	19.60	1	789	0.13%
2024/03/15	0	0.00	2	19.95	19.55	-2	782	-0.26%
2024/03/14	2	18.55	0	0.00	20.35	2	766	0.26%
2024/03/13	3	19.70	12	19.76	18.50	-9	749	-1.20%
2024/03/12	2	20.68	0	0.00	20.10	2	723	0.28%
2024/03/11	2	21.05	3	21.50	22.30	-1	698	-0.14%
2024/03/08	1	22.80	0	0.00	22.80	1	683	0.15%
2024/03/07	0	0.00	2	27.23	25.30	-2	665	-0.30%
2024/03/06	2	26.70	0	0.00	28.00	2	633	0.32%
2024/03/05	13	23.65	11	25.72	25.75	2	605	0.33%
2024/03/01	0	0.00	7	24.20	23.10	-7	552	-1.27%
2024/02/27	13	22.00	0	0.00	21.65	13	497	2.61%
2024/02/23	1	19.00	4	20.35	20.35	-3	415	-0.72%
2024/02/22	3	18.55	0	0.00	18.50	3	358	0.84%
2024/02/21	1.1	18.01	0	0.00	18.20	1.1	327	0.34%
2024/02/15	0	0.00	20	12.85	13.30	-20	210	-9.51%
2024/02/02	0	0.00	2	14.94	14.55	-2	182	-1.11%
2024/02/01	0	0.00	1	14.05	14.05	-1	134	-0.75%
2024/01/31	20	11.90	0	0.00	12.80	20	104	19.14%
2024/01/10	3	11.00	0	0.00	11.00	3	99	3.02%
2024/01/09	3	11.20	2	11.15	11.10	1	100	1.00%
2023/12/27	0	0.00	1	11.40	11.40	-1	124	-0.81%
2023/12/26	1	11.45	0	0.00	11.45	1	123	0.81%
2023/12/21	0	0.00	0.7	11.40	11.35	-0.7	124	-0.56%
2023/12/13	0	0.00	1	11.45	11.45	-1	128	-0.78%
2023/12/12	0	0.00	6	11.80	11.65	-6	127	-4.70%
2023/12/01	1	11.05	0	0.00	11.05	1	111	0.90%
2023/11/08	0	0.00	3.3	10.71	10.85	-3.3	99	-3.28%
2023/10/24	5	11.30	0	0.00	11.55	5	91	5.45%
2023/10/23	3	10.90	0	0.00	10.90	3	87	3.44%
2023/10/04	0.2	10.55	0	0.00	10.50	0.2	96	0.21%
2023/09/26	3	10.60	0	0.00	10.45	3	116	2.58%
2023/09/25	2	10.80	0	0.00	10.75	2	115	1.73%
2023/09/21	7	10.51	0	0.00	10.50	7	113	6.15%
2023/08/01	0	0.00	2	10.60	10.65	-2	124	-1.60%
2023/07/31	0.5	10.65	0	0.00	10.60	0.5	125	0.40%
2023/07/28	0.2	10.80	0	0.00	10.70	0.2	126	0.15%
2023/07/18	0	0.00	1	10.70	10.60	-1	122	-0.82%
2023/07/17	2	10.70	0	0.00	10.70	2	121	1.65%
2023/07/12	0.3	11.50	0	0.00	11.00	0.3	114	0.26%
2023/07/11	1	11.60	6	11.59	11.85	-5	105	-4.72%
2023/07/10	5	11.35	0	0.00	11.35	5	87	5.73%
2023/06/28	0.3	10.35	0	0.00	10.40	0.3	70	0.36%
2023/06/02	0	0.00	1	10.30	10.30	-1	68	-1.46%
2023/06/01	1	10.35	0	0.00	10.30	1	68	1.46%
2023/04/19	0	0.00	0.1	10.60	10.50	-0.1	70	-0.14%
2023/04/13	0.1	10.25	0	0.00	10.35	0.1	65	0.08%
2023/03/27	0.5	10.20	0	0.00	10.00	0.5	59	0.85%
2023/03/22	0.1	10.35	0	0.00	10.15	0.1	57	0.09%
2023/03/20	0	10.30	0	0.00	10.20	0	57	0.00%
2023/03/03	0.1	10.95	0	0.00	10.95	0.1	52	0.19%
2023/03/01	0.1	11.10	0	0.00	11.00	0.1	50	0.19%
2023/02/24	1	11.30	0	0.00	10.95	1	46	2.16%
2023/02/17	0	10.45	0	0.00	10.40	0	42	0.00%
2023/02/09	0	10.30	0	0.00	10.25	0	43	0.00%
2023/02/07	0	10.60	0	0.00	10.40	0	43	0.00%
2023/01/04	0	0.00	0	10.00	9.93	0	45	0.00%
2022/12/29	0	9.98	0	0.00	9.95	0	47	0.00%
2022/12/27	0.3	10.05	0	0.00	9.99	0.3	46	0.65%
2022/12/14	0.1	9.90	0	0.00	9.96	0.1	53	0.19%
2022/08/25	1	11.45	0	0.00	11.85	1	138	0.72%
2022/08/04	0	0.00	5	11.00	11.05	-5	229	-2.18%
2022/08/01	0	11.25	0	0.00	11.10	0	293	0.00%
2022/07/27	0	0.00	2	10.95	11.15	-2	367	-0.54%
2022/07/20	2	11.20	0	0.00	11.30	2	405	0.49%
2022/07/07	0	0.00	2	10.35	10.30	-2	677	-0.30%
2022/06/22	5	11.25	0	0.00	10.90	5	656	0.76%
2022/06/13	0	0.00	1	12.90	12.95	-1	631	-0.16%
2022/06/10	0	0.00	4	13.21	13.20	-4	631	-0.63%
2022/06/09	4	13.08	7	13.15	13.35	-3	628	-0.48%
2022/06/08	5	12.95	0	0.00	12.80	5	623	0.80%
2022/06/07	0	0.00	12	13.06	12.95	-12	623	-1.93%
2022/06/06	8	13.01	0	0.00	13.00	8	624	1.28%
2022/06/02	6	12.98	0	0.00	13.00	6	625	0.96%
2022/05/31	2	13.23	14	13.34	13.25	-12	627	-1.91%
2022/05/30	7	12.91	2	13.35	12.90	5	625	0.80%
2022/05/27	5	13.11	0	0.00	12.95	5	633	0.79%
2022/05/26	3	13.30	0	0.00	13.20	3	647	0.46%
2022/05/11	0	0.00	10	13.65	13.35	-10	562	-1.78%
2022/05/09	13	14.47	0	0.00	14.55	13	531	2.45%
2022/05/06	1	13.00	0	0.00	14.45	1	495	0.20%
2022/05/04	0	12.50	0	0.00	12.20	0	427	0.00%
2022/04/28	0	0.00	9	12.51	12.90	-9	408	-2.20%
2022/04/27	6	11.98	17	11.96	12.10	-11	399	-2.75%
2022/04/26	11	12.40	1	12.50	12.25	10	391	2.55%
2022/04/25	7	12.70	8	12.59	12.60	-1	382	-0.26%
2022/04/22	2	13.50	0	0.00	13.80	2	352	0.57%
2022/04/21	2	14.50	5	14.45	14.40	-3	319	-0.94%
2022/04/20	4	13.99	10	14.20	14.60	-6	289	-2.07%
2022/04/19	1	14.00	2.1	14.50	14.50	-1.1	236	-0.45%
2022/04/18	6	12.00	3	12.80	13.20	3	163	1.84%
2022/03/10	5	11.40	0	0.00	11.35	5	146	3.42%
2022/03/07	0	0.00	2	11.55	11.50	-2	176	-1.13%
2022/03/02	0	0.00	5	12.45	11.80	-5	220	-2.27%
2022/03/01	6	12.33	0	0.00	12.35	6	216	2.77%
2022/02/15	0.1	11.25	0	0.00	11.15	0.1	249	0.05%
2022/02/07	0.1	11.45	0	0.00	11.30	0.1	248	0.05%
2022/01/21	1	11.20	0	0.00	11.25	1	246	0.40%
2022/01/10	0.1	11.80	0	0.00	11.60	0.1	265	0.04%
2021/12/28	1	11.80	0	0.00	11.80	1	260	0.38%
2021/12/27	0	0.00	1	11.75	11.80	-1	260	-0.38%
2021/12/20	0.1	11.65	0	0.00	11.60	0.1	263	0.02%
2021/12/15	0.1	11.80	0	0.00	11.70	0.1	258	0.04%
2021/12/10	0	12.23	1	11.95	11.95	-1	255	-0.39%
2021/12/08	1	11.95	0	0.00	11.90	1	254	0.39%
2021/12/02	11	11.64	0	0.00	11.20	11	217	5.06%
2021/11/30	0	10.85	0	0.00	10.45	0	184	0.01%
2021/11/23	0	0.00	2	12.90	12.60	-2	118	-1.68%
2021/11/22	0	0.00	1	12.50	13.00	-1	110	-0.90%
2021/11/19	1	12.50	1	12.50	12.50	0	91	0.04%
2021/11/02	0	11.50	0	0.00	11.30	0	89	0.00%
2021/09/24	0	11.75	0	0.00	11.45	0	91	0.00%
2021/08/13	1	11.40	0	0.00	11.50	1	99	1.00%
2021/07/06	1	12.00	0	0.00	12.00	1	161	0.62%
2021/06/11	0	0.00	0	12.00	12.00	0	221	0.00%
2021/06/02	0	12.00	0	0.00	11.85	0	250	0.00%
2021/05/31	0	12.15	0	0.00	11.95	0	250	0.00%
2021/05/28	0.9	13.10	0	0.00	11.85	0.9	247	0.36%
2021/05/12	0	0.00	1	12.00	11.80	-1	242	-0.41%
2021/05/10	1	12.30	0	0.00	12.35	1	230	0.43%
2021/05/07	1	12.65	10	12.80	12.50	-9	227	-3.95%
2021/05/04	3	12.35	0	0.00	12.50	3	214	1.40%
2021/04/21	0	0.00	1	12.70	12.70	-1	200	-0.50%
2021/04/20	7	12.63	0	0.00	12.70	7	197	3.55%
2021/04/08	1	12.65	0	0.00	12.80	1	173	0.58%
2021/04/06	1	12.55	0	0.00	12.30	1	167	0.60%
2021/03/29	1	12.90	1	13.70	12.90	0	162	0.00%
2021/03/26	1	13.00	0	0.00	13.00	1	148	0.67%
2021/03/17	0	0.00	5	12.30	12.40	-5	117	-4.25%
2021/03/12	0	0.00	1	11.90	11.90	-1	90	-1.11%
2021/03/10	0	11.00	0	0.00	10.90	0	88	0.00%
2021/03/03	0.1	11.60	0	0.00	11.15	0.1	96	0.10%
2021/02/24	2	11.20	0	0.00	11.35	2	96	2.07%
2021/01/12	1	11.60	0	0.00	11.60	1	103	0.97%
2021/01/08	0	0.00	2	11.95	11.90	-2	100	-2.00%
2020/12/22	0	0.00	3	12.00	11.95	-3	113	-2.65%
2020/12/21	0	12.10	0	0.00	12.00	0	113	0.03%
2020/12/04	0	0.00	1	12.95	12.50	-1	122	-0.81%
2020/11/26	1	11.90	0	0.00	11.85	1	112	0.89%
2020/11/23	2	12.30	0	0.00	12.15	2	110	1.81%
2020/10/12	1	12.45	0	0.00	12.45	1	126	0.79%
2020/10/07	2	12.45	1	13.40	12.50	1	121	0.82%
2020/09/17	1	11.95	0	0.00	11.95	1	117	0.85%
2020/09/16	0	0.00	1	12.00	12.00	-1	116	-0.86%
2020/09/15	1	11.95	0	0.00	11.95	1	119	0.84%
2020/09/10	0	0.00	1	12.90	12.90	-1	114	-0.87%
2020/09/07	0	0.00	1	12.15	12.20	-1	117	-0.85%
2020/09/02	1	12.10	0	0.00	12.35	1	142	0.70%
2020/08/27	0.2	12.90	0	0.00	12.70	0.2	151	0.15%
2020/08/14	0	0.00	1	13.10	13.10	-1	155	-0.64%
2020/08/12	1	13.00	0	0.00	13.00	1	158	0.63%
2020/08/10	0.1	13.20	0	0.00	13.10	0.1	162	0.06%
2020/08/05	1.6	13.70	0	0.00	13.55	1.6	159	1.03%
2020/06/10	0	0.00	1	15.75	15.60	-1	231	-0.43%
2020/06/09	1	16.25	0	0.00	16.40	1	234	0.43%
2020/06/08	0	0.00	4	15.75	15.80	-4	226	-1.77%
2020/06/05	1	14.55	0	0.00	14.40	1	224	0.45%
2020/05/05	2	14.00	0	0.00	14.15	2	236	0.85%
2020/04/29	0	0.00	5	14.07	14.20	-5	231	-2.16%
2020/04/27	5	14.88	0	0.00	15.10	5	227	2.20%
2020/04/20	5	13.28	0	0.00	13.30	5	195	2.56%
2020/01/17	0.1	16.05	7	16.10	16.05	-7	148	-4.67%
2020/01/16	0	0.00	2	16.18	16.10	-2	147	-1.36%
2019/12/20	3	18.60	0	0.00	18.60	3	129	2.32%
2019/12/13	0	0.00	2	17.55	17.80	-2	116	-1.72%
2019/12/11	1	19.05	3	19.10	18.60	-2	104	-1.91%
2019/12/10	3	17.30	0	0.00	18.15	3	86	3.49%
2019/12/05	1	15.00	0	0.00	14.95	1	71	1.40%
2019/08/30	0	0.00	2	18.75	18.90	-2	73	-2.71%
2019/05/31	0.1	19.40	0	0.00	19.25	0.1	164	0.04%
2019/04/01	0	0.00	2	23.80	23.90	-2	279	-0.72%
2019/03/27	0	23.80	0	0.00	23.60	0	278	0.00%
2019/03/26	0	23.10	0	0.00	23.25	0	277	0.01%
2019/03/22	0	23.10	1	23.65	23.20	-1	286	-0.35%
2019/03/21	2	24.00	0	0.00	24.00	2	290	0.69%
2019/03/15	2	22.08	0	0.00	22.00	2	301	0.66%
2019/03/08	0	21.60	0	0.00	21.40	0	303	0.00%
2019/03/07	1	23.90	0	0.00	21.90	1	302	0.33%
2019/01/14	0	0.00	1	25.10	25.40	-1	327	-0.31%
2019/01/07	1	24.65	0	0.00	25.10	1	321	0.31%
2019/01/04	0	0.00	7.1	28.44	25.90	-7.1	308	-2.30%
2019/01/03	0.1	25.90	1	25.90	25.90	-0.9	306	-0.29%
2018/11/26	0	0.00	1	18.00	18.15	-1	340	-0.29%
2018/11/23	0	0.00	1	18.25	17.90	-1	344	-0.29%
2018/11/22	2	18.10	0	0.00	18.05	2	348	0.57%
2018/11/16	1	17.40	0	0.00	17.30	1	389	0.26%
2018/10/30	0	0.00	1	18.25	18.20	-1	588	-0.17%
2018/10/29	0	0.00	2	18.23	18.20	-2	610	-0.33%
2018/10/24	1	23.75	0	0.00	23.50	1	590	0.17%
2018/10/17	1	24.20	0	0.00	23.75	1	604	0.17%
2018/10/12	0	0.00	1	22.80	23.50	-1	609	-0.16%
2018/10/01	1	26.65	0	0.00	26.45	1	604	0.17%
2018/09/21	1	27.30	0	0.00	27.20	1	686	0.15%
2018/09/20	0	0.00	3	27.70	27.75	-3	686	-0.44%
2018/09/14	1	26.15	0	0.00	25.50	1	702	0.14%
2018/09/07	1	27.85	0	0.00	26.95	1	703	0.14%
2018/09/06	1	28.15	1	27.90	28.00	0	699	0.00%
2018/09/04	3	28.32	2	28.65	28.55	1	723	0.14%
2018/08/31	21	28.75	21	28.88	29.05	0	702	0.00%
2018/08/29	0	27.25	0	0.00	27.20	0	702	0.00%
2018/08/24	1	24.80	0	0.00	25.25	1	684	0.15%
2018/08/15	1	25.40	1	25.60	25.50	0	846	0.00%
2018/08/14	2	25.40	5	22.45	27.20	-3	826	-0.36%
2018/08/13	1	24.90	0	0.00	24.90	1	773	0.13%
2018/08/06	2	32.08	0	0.00	31.75	2	723	0.28%
2018/07/26	1	37.90	0	0.00	37.75	1	707	0.14%
2018/07/24	0	0.00	2	36.60	36.75	-2	752	-0.27%
2018/07/20	9	35.80	0	0.00	36.30	9	819	1.10%
2018/07/12	1	37.80	1	37.50	37.50	0	993	0.00%
2018/07/10	0	0.00	3	36.07	36.95	-3	991	-0.30%
2018/07/06	1	34.90	1	37.20	37.55	0	998	0.00%
2018/07/03	1	42.05	0	0.00	41.25	1	936	0.11%
2018/06/27	0	0.00	2	43.60	43.00	-2	912	-0.22%
2018/06/19	0	0.00	6	48.00	46.90	-6	878	-0.68%
2018/06/15	0	0.00	1	48.00	47.95	-1	874	-0.11%
2018/06/14	1	48.30	0	0.00	48.00	1	884	0.11%
2018/06/12	5	48.52	3	49.35	49.40	2	866	0.23%
2018/06/06	0	0.00	8	46.30	46.10	-8	823	-0.97%
2018/06/05	9	46.00	0	0.00	45.80	9	816	1.10%
2018/05/30	2	48.40	0	0.00	50.30	2	785	0.25%
2018/05/29	0	0.00	3	49.67	49.50	-3	778	-0.39%
2018/05/28	11	51.18	2	50.50	50.50	9	759	1.19%
2018/05/23	2	46.03	3	45.30	48.10	-1	640	-0.16%
2018/05/10	0	0.00	6	42.60	42.35	-6	565	-1.06%
2018/05/09	0	0.00	3	42.25	42.90	-3	561	-0.53%
2018/05/07	1	42.25	0	0.00	42.60	1	556	0.18%
2018/05/04	5	45.18	0	0.00	43.40	5	551	0.91%
2018/05/03	4	44.04	0	0.00	44.00	4	537	0.74%
2018/05/02	1	43.00	0	0.00	44.70	1	525	0.19%
2018/04/30	6	43.62	1	41.90	43.20	5	511	0.98%
2018/04/26	6	43.45	5	41.68	40.50	1	469	0.21%
2018/04/24	1	44.40	0	0.00	40.10	1	373	0.27%
2018/04/23	0	0.00	2	39.35	43.00	-2	288	-0.69%
2018/03/22	0	37.10	0	0.00	36.75	0	243	0.00%
2018/03/05	0	0.00	5	39.75	39.30	-5	266	-1.87%
2018/03/02	2	38.60	0	0.00	38.80	2	266	0.75%
2018/02/22	5	38.00	0	0.00	37.45	5	282	1.77%
2018/02/21	0	0.00	4	38.25	37.90	-4	284	-1.41%
2018/02/09	1	35.10	0	0.00	35.95	1	287	0.35%
2018/02/07	1	36.25	0	0.00	35.60	1	288	0.35%
2018/01/15	0	0.00	5	40.25	39.85	-5	542	-0.92%
2018/01/10	5	39.05	0	0.00	38.95	5	532	0.94%