泰谷 (3339)-凱基-桃園券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
50.80
漲跌
▲4.35
漲幅
+9.36%
成交量
9,949張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	46.55	46.45	-1	3,500	-0.03%
2024/06/11	0	0.00	5	45.90	45.90	-5	3,565	-0.14%
2024/06/04	0	0.00	4	43.56	43.15	-4	3,717	-0.11%
2024/06/03	0	0.00	3	43.33	43.65	-3	3,736	-0.08%
2024/05/31	1	45.55	0	0.00	44.90	1	3,689	0.03%
2024/05/30	0	0.00	8	49.03	49.65	-8	3,629	-0.22%
2024/05/29	6	49.63	2	50.00	49.00	4	3,656	0.11%
2024/05/28	0	0.00	1	48.00	48.20	-1	3,622	-0.03%
2024/05/27	2	48.28	6	48.49	47.90	-4	3,625	-0.11%
2024/05/24	9	48.46	1	47.10	48.55	8	3,624	0.22%
2024/05/23	0	0.00	13	46.30	47.10	-13	3,589	-0.36%
2024/05/22	13	47.12	0	0.00	46.35	13	3,597	0.36%
2024/05/21	12	45.38	13	45.08	45.45	-1	3,656	-0.03%
2024/05/20	6	46.18	5	44.20	44.05	1	3,712	0.03%
2024/05/16	2	43.00	0	0.00	42.05	2	3,683	0.05%
2024/05/13	2	42.50	0	0.00	42.55	2	3,657	0.05%
2024/05/10	1	45.30	5	43.17	43.45	-4	3,626	-0.11%
2024/05/09	2	40.00	1	44.10	44.10	1	3,387	0.03%
2024/05/03	0	38.00	0	0.00	37.40	0	3,322	0.00%
2024/04/29	0	37.90	0	0.00	37.60	0	3,473	0.00%
2024/04/25	1	36.60	0	0.00	36.90	1	3,734	0.03%
2024/04/24	2	37.50	9	37.34	36.95	-7	3,754	-0.19%
2024/04/23	1	37.00	8	37.75	37.10	-7	3,742	-0.19%
2024/04/22	15	37.71	0	0.00	37.00	15	3,727	0.40%
2024/04/19	8	38.55	30	39.67	39.85	-22	3,668	-0.60%
2024/04/18	6	42.12	8	41.16	40.00	-2	3,643	-0.05%
2024/04/17	9	39.73	1	41.40	41.30	8	3,625	0.22%
2024/04/16	9	38.34	7	37.12	37.65	2	3,535	0.06%
2024/04/15	16	38.22	0	0.00	37.80	16	3,494	0.46%
2024/04/12	9	38.03	8	37.62	37.15	1	3,472	0.03%
2024/04/11	1	36.35	6	36.55	37.35	-5	3,436	-0.15%
2024/04/10	4	37.88	8	37.40	37.10	-4	3,405	-0.12%
2024/04/09	17	36.54	17	35.39	37.05	0	3,315	0.00%
2024/04/08	5	35.40	3	35.43	35.45	2	3,142	0.06%
2024/04/03	22	31.42	17	32.20	32.25	5	3,073	0.16%
2024/04/02	2	29.33	42	29.39	29.35	-40	2,981	-1.34%
2024/04/01	4	30.18	0	0.00	29.85	4	2,917	0.14%
2024/03/29	6	29.56	4	30.33	31.00	2	2,840	0.07%
2024/03/28	8	29.62	4	29.91	29.85	4	2,769	0.14%
2024/03/27	11	28.85	2	29.10	28.90	9	2,718	0.33%
2024/03/26	14	28.91	0	0.00	29.70	14	2,647	0.53%
2024/03/25	4	28.80	6	28.23	28.90	-2	2,501	-0.08%
2024/03/22	2	25.60	0	0.00	26.30	2	2,318	0.09%
2024/03/21	1	25.90	14.8	26.39	25.80	-13.8	2,303	-0.60%
2024/03/18	1	26.60	1	26.80	26.55	0	2,238	0.00%
2024/03/15	0	0.00	1	25.90	25.85	-1	2,201	-0.05%
2024/03/13	0	0.00	6	25.30	25.20	-6	2,137	-0.28%
2024/03/12	16	25.52	39	25.70	25.50	-23	2,120	-1.08%
2024/03/11	9	25.66	10	26.00	26.15	-1	2,042	-0.05%
2024/03/07	10	24.06	8	23.53	23.95	2	1,890	0.11%
2024/03/06	18	24.98	0	0.00	24.95	18	1,844	0.98%
2024/03/05	14	25.14	1	25.50	25.55	13	1,805	0.72%
2024/03/04	0	0.00	1	25.10	24.85	-1	1,746	-0.06%
2024/02/29	0	0.00	9	24.38	24.35	-9	1,679	-0.54%
2024/02/26	1	23.95	0	0.00	24.45	1	1,627	0.06%
2024/02/22	4	24.55	0	0.00	24.80	4	1,564	0.26%
2024/02/21	2	24.70	6	24.48	25.35	-4	1,459	-0.27%
2024/02/20	0	0.00	1	23.15	23.15	-1	1,357	-0.07%
2024/02/16	1	23.05	1	23.30	23.25	0	1,298	0.00%
2024/02/15	0	0.00	2	22.80	22.90	-2	1,276	-0.16%
2024/02/05	1	22.80	1.2	22.77	22.50	-0.2	1,261	-0.02%
2024/02/02	3.2	22.58	2	22.78	22.55	1.2	1,240	0.10%
2024/02/01	2	22.58	0	0.00	22.40	2	1,211	0.17%
2024/01/31	1	22.90	0	0.00	22.90	1	1,198	0.08%
2024/01/30	8	22.90	2	22.60	22.85	6	1,167	0.51%
2024/01/29	2	21.28	0	0.00	22.00	2	1,131	0.18%
2024/01/26	3	22.92	1	23.40	22.65	2	1,088	0.18%
2024/01/25	2	23.40	9	23.33	23.20	-7	1,040	-0.67%
2024/01/24	7	23.09	13	23.01	22.65	-6	919	-0.65%
2024/01/23	5	22.93	0	0.00	22.65	5	882	0.57%
2024/01/22	12	23.28	19.8	24.15	23.60	-7.8	851	-0.91%
2024/01/19	20	22.00	22	22.17	22.55	-2	701	-0.29%
2024/01/18	1	20.70	3	20.65	20.50	-2	611	-0.33%
2024/01/17	3	20.05	0	0.00	20.00	3	586	0.51%
2024/01/16	0	0.00	1	20.15	20.00	-1	614	-0.16%
2024/01/15	0	0.00	2	20.20	20.20	-2	612	-0.33%
2024/01/12	2	20.55	0	0.00	20.15	2	601	0.33%
2024/01/11	1	20.80	1	20.80	19.05	0	566	0.00%
2023/11/27	0	0.00	5	19.69	19.30	-5	604	-0.83%
2023/11/24	5	20.10	1	20.10	20.00	4	601	0.66%
2023/09/28	0	0.00	1	18.15	18.65	-1	467	-0.21%
2023/09/27	0	0.00	4	18.48	17.80	-4	467	-0.86%
2023/09/26	0	0.00	1	18.30	18.10	-1	461	-0.22%
2023/09/25	8	19.08	2	18.70	18.55	6	455	1.32%
2023/09/20	1	18.90	2	20.58	17.85	-1	403	-0.25%
2023/09/19	1	19.60	2	19.43	19.65	-1	329	-0.30%
2023/07/31	0	0.00	1	17.80	17.75	-1	256	-0.39%
2023/06/21	1	14.20	0	0.00	14.20	1	282	0.35%
2023/06/08	0	0.00	7	14.54	14.60	-7	264	-2.65%
2023/05/29	0	0.00	2	14.45	14.25	-2	262	-0.76%
2023/05/23	0	0.00	4	13.85	14.15	-4	247	-1.61%
2023/05/18	0	0.00	1	13.35	13.30	-1	247	-0.40%
2023/05/16	0	0.00	1	13.10	13.10	-1	244	-0.41%
2023/05/11	0	0.00	1	12.90	12.85	-1	246	-0.41%
2023/05/05	0	0.00	1	13.25	13.15	-1	249	-0.40%
2023/04/28	0	0.00	2	13.80	13.40	-2	255	-0.78%
2023/04/27	3	13.55	6	13.39	13.35	-3	255	-1.17%
2023/04/24	1	13.50	0	0.00	13.45	1	252	0.40%
2023/04/20	1	14.00	0	0.00	14.00	1	241	0.41%
2023/04/14	0	0.00	2	14.20	14.05	-2	237	-0.84%
2023/04/10	1	13.90	0	0.00	13.90	1	233	0.43%
2023/04/07	2	14.00	0	0.00	14.00	2	233	0.86%
2023/03/31	1	14.25	0	0.00	14.25	1	231	0.43%
2023/03/30	2	15.35	3	15.15	14.30	-1	222	-0.45%
2023/03/27	4	14.80	2	15.35	14.55	2	161	1.24%
2023/02/21	1	13.05	0	0.00	13.05	1	152	0.66%
2023/02/20	10	13.00	0	0.00	13.05	10	150	6.66%
2023/02/09	2	12.55	0	0.00	12.55	2	140	1.43%
2022/08/23	0	0.00	5	15.80	15.35	-5	283	-1.77%
2022/08/18	5	15.65	0	0.00	14.95	5	268	1.86%
2022/08/09	0	0.00	1	13.50	13.60	-1	324	-0.31%
2022/07/29	2	13.30	3	13.17	13.50	-1	278	-0.36%
2022/07/27	1	12.85	0	0.00	12.90	1	258	0.39%
2022/07/26	1	13.05	1	13.30	12.90	0	258	0.00%
2022/07/25	1	13.05	0	0.00	13.05	1	259	0.39%
2022/07/18	0	0.00	1	12.60	13.00	-1	265	-0.38%
2022/07/15	2	12.48	2	12.53	12.60	0	263	0.00%
2022/07/14	1	12.40	1	12.35	12.40	0	264	0.00%
2022/07/13	1	12.25	1	12.40	12.20	0	265	0.00%
2022/07/12	3	12.08	3	12.23	11.85	0	265	0.00%
2022/07/08	1	12.85	0	0.00	12.85	1	266	0.37%
2022/07/06	0	0.00	2	12.33	12.30	-2	254	-0.79%
2022/07/05	1	12.25	0	0.00	12.25	1	257	0.39%
2022/07/04	1	12.20	1	12.50	12.15	0	255	0.00%
2022/07/01	1	13.05	0	0.00	12.55	1	258	0.39%
2022/06/28	0	0.00	5	15.85	14.45	-5	254	-1.96%
2022/06/27	0	0.00	1	13.60	14.60	-1	244	-0.41%
2022/06/24	1	13.25	1	13.50	13.30	0	246	0.00%
2022/06/23	1	13.40	1	13.55	13.20	0	250	0.00%
2022/06/22	1	13.75	1	14.10	13.35	0	251	0.00%
2022/06/21	2	13.90	1	14.15	14.10	1	253	0.39%
2022/06/16	5	14.80	0	0.00	14.85	5	262	1.91%
2022/06/09	1	15.80	1	15.95	15.90	0	274	0.00%
2022/06/06	1	16.25	0	0.00	16.00	1	292	0.34%
2022/05/31	0	0.00	1	15.85	15.75	-1	307	-0.33%
2022/05/30	1	15.75	0	0.00	15.75	1	314	0.32%
2022/05/23	1	16.90	0	0.00	16.80	1	389	0.26%
2022/05/20	12	17.60	13	17.24	17.20	-1	546	-0.18%
2022/05/19	4	16.48	3	16.85	16.85	1	540	0.18%
2022/05/18	0	0.00	8	16.54	16.55	-8	539	-1.48%
2022/05/17	2	13.90	4	14.69	15.05	-2	604	-0.33%
2022/05/16	1	13.85	1	14.35	13.70	0	697	0.00%
2022/05/13	1	14.45	0	0.00	14.10	1	862	0.12%
2022/05/12	0	0.00	2	15.00	14.30	-2	1,012	-0.20%
2022/05/11	1	15.20	1	15.55	15.25	0	1,041	0.00%
2022/05/10	1	15.50	5	15.16	15.50	-4	1,044	-0.38%
2022/04/28	1	16.20	2	16.28	16.15	-1	1,055	-0.09%
2022/04/27	2	15.55	2	15.23	16.05	0	1,054	0.00%
2022/04/26	0	0.00	1	15.85	15.75	-1	1,049	-0.10%
2022/04/25	3	16.15	0	0.00	15.85	3	1,053	0.28%
2022/04/22	1	16.70	0	0.00	16.80	1	1,056	0.09%
2022/04/21	0	0.00	1	17.10	17.10	-1	1,068	-0.09%
2022/04/20	1	17.05	1	17.15	17.10	0	1,070	0.00%
2022/04/19	1	16.95	0	0.00	16.85	1	1,075	0.09%
2022/04/14	5	17.55	24	17.54	17.45	-19	1,087	-1.75%
2022/04/12	2	17.60	0	0.00	17.60	2	1,095	0.18%
2022/04/07	0	0.00	4	18.68	18.50	-4	1,105	-0.36%
2022/03/17	1	19.10	0	0.00	19.00	1	1,393	0.07%
2022/03/16	3	19.33	0	0.00	18.65	3	1,403	0.21%
2022/03/11	1	19.50	0	0.00	19.55	1	1,507	0.07%
2022/03/08	3	18.90	0	0.00	18.75	3	1,880	0.16%
2022/03/07	2	18.98	0	0.00	19.10	2	1,948	0.10%
2022/03/04	7	20.10	0	0.00	19.90	7	2,069	0.34%
2022/02/24	1	21.10	0	0.00	20.05	1	2,694	0.04%
2022/02/23	6	22.38	5	22.30	22.20	1	2,667	0.04%
2022/02/22	14	23.73	34	23.50	22.40	-20	2,640	-0.76%
2022/02/21	2	22.73	2	22.70	22.60	0	2,480	0.00%
2022/02/18	11	22.76	0	0.00	22.40	11	2,466	0.45%
2022/02/17	5	23.97	5	23.53	22.95	0	2,447	0.00%
2022/02/16	12	23.32	14	23.56	23.20	-2	2,370	-0.08%
2022/02/15	21	23.85	30	23.50	23.60	-9	2,272	-0.40%
2022/02/14	13	22.77	9	22.72	22.50	4	2,108	0.19%
2022/02/11	3	21.37	6.4	21.12	21.85	-3.4	1,972	-0.17%
2022/02/10	1	19.90	0	0.00	19.90	1	1,946	0.05%
2022/02/09	0	0.00	2	20.55	20.50	-2	1,949	-0.10%
2022/02/08	0	0.00	1	19.60	19.65	-1	1,949	-0.05%
2022/02/07	0	0.00	2	19.65	19.80	-2	1,957	-0.10%
2022/01/25	1	18.85	1	19.20	18.70	0	1,989	0.00%
2022/01/19	1	19.80	0	0.00	19.85	1	1,986	0.05%
2022/01/17	1	20.25	2	20.18	20.35	-1	1,981	-0.05%
2022/01/14	4	19.11	3	19.68	19.75	1	1,975	0.05%
2022/01/13	1	20.10	1	20.35	19.95	0	1,963	0.00%
2022/01/12	7	20.15	1	20.40	20.00	6	1,962	0.31%
2022/01/11	11	20.62	12	20.49	20.00	-1	1,955	-0.05%
2022/01/10	4	20.53	3	20.75	20.60	1	1,948	0.05%
2022/01/07	1	20.60	0	0.00	20.85	1	1,946	0.05%
2022/01/05	0	0.00	1	22.00	21.80	-1	1,935	-0.05%
2021/12/30	1	22.10	0	0.00	22.05	1	1,925	0.05%
2021/12/29	3	22.48	1	21.95	22.50	2	1,919	0.10%
2021/12/28	2	22.45	4	22.80	22.20	-2	1,882	-0.11%
2021/12/22	0	0.00	28	22.99	22.85	-28	1,866	-1.50%
2021/12/21	1	23.00	0	0.00	23.25	1	1,856	0.05%
2021/12/20	1	23.95	0	0.00	23.75	1	1,845	0.05%
2021/12/17	4	24.03	4	24.09	23.95	0	1,827	0.00%
2021/12/16	27	24.86	7	24.77	25.05	20	1,789	1.12%
2021/12/14	1	22.95	1	22.95	22.90	0	1,685	0.00%
2021/12/10	0	0.00	1	23.85	22.90	-1	1,655	-0.06%
2021/12/09	4	23.63	39	23.39	23.40	-35	1,649	-2.12%
2021/12/08	2	24.35	5	24.14	24.30	-3	1,607	-0.19%
2021/12/07	1	23.85	2	23.40	23.15	-1	1,571	-0.06%
2021/12/06	2	23.28	0	0.00	23.10	2	1,544	0.13%
2021/12/03	1	24.45	1	24.20	23.90	0	1,498	0.00%
2021/12/02	16	26.46	12	27.52	24.10	4	1,429	0.28%
2021/12/01	13	24.68	5	24.71	25.60	8	1,158	0.69%
2021/11/30	18	25.34	1	25.20	25.40	17	1,086	1.56%
2021/11/29	7	23.11	4	23.45	23.10	3	960	0.31%
2021/11/26	28	25.71	21	25.60	25.50	7	879	0.80%
2021/11/25	10	22.94	17	23.77	24.30	-7	585	-1.20%
2021/11/24	0	0.00	1	22.10	22.10	-1	441	-0.23%
2021/11/23	7	20.66	2	20.58	20.10	5	391	1.28%
2021/11/18	0	0.00	1	19.50	19.25	-1	333	-0.30%
2021/11/17	0	0.00	1	19.00	19.45	-1	339	-0.29%
2021/11/16	0	0.00	3	18.90	18.75	-3	332	-0.90%
2021/11/15	0	0.00	2	19.13	18.85	-2	329	-0.61%
2021/11/11	1	19.10	1	19.35	19.30	0	337	0.00%
2021/11/10	6	19.19	34	19.46	19.60	-28	340	-8.24%
2021/11/09	1	20.45	1	20.65	20.25	0	332	0.00%
2021/11/08	2	20.30	1	20.35	20.60	1	333	0.30%
2021/11/05	3	20.27	3	20.28	20.35	0	332	0.00%
2021/11/04	1	20.30	0	0.00	20.30	1	338	0.30%
2021/11/03	14	19.80	6	20.00	20.15	8	349	2.29%
2021/11/02	3	19.48	15	19.16	20.15	-12	343	-3.50%
2021/11/01	17	18.31	1	18.45	18.35	16	326	4.90%
2021/10/29	0	0.00	1	17.95	17.85	-1	331	-0.30%
2021/10/28	2	17.68	1	17.85	18.00	1	340	0.29%
2021/10/27	0	0.00	1	17.85	18.05	-1	344	-0.29%
2021/10/26	1	17.55	1	17.80	17.45	0	352	0.00%
2021/10/21	1	17.55	4	17.84	17.80	-3	424	-0.71%
2021/10/18	1	17.95	1	18.25	18.00	0	505	0.00%
2021/10/15	1	17.75	1	18.10	17.95	0	513	0.00%
2021/10/13	0	0.00	5	17.75	17.70	-5	525	-0.95%
2021/10/12	0	0.00	5	17.90	18.00	-5	531	-0.94%
2021/10/08	1	17.85	4	18.05	18.05	-3	547	-0.55%
2021/10/07	1	17.40	1	17.75	18.00	0	562	0.00%
2021/10/06	2	18.05	2	18.68	17.80	0	586	0.00%
2021/10/05	1	18.05	0	0.00	18.65	1	598	0.17%
2021/10/04	13	18.75	0	0.00	18.70	13	614	2.11%
2021/10/01	0	0.00	1	18.40	18.70	-1	626	-0.16%
2021/09/30	3	18.20	1	17.85	18.30	2	632	0.32%
2021/09/29	5	16.81	4	17.41	17.70	1	641	0.16%
2021/09/28	0	0.00	1	16.95	16.90	-1	665	-0.15%
2021/09/27	5	16.88	0	0.00	17.15	5	670	0.75%
2021/09/24	2	17.40	3	17.57	17.75	-1	670	-0.15%
2021/09/23	4	17.05	0	0.00	17.25	4	678	0.59%
2021/09/15	4	17.25	0	0.00	17.25	4	735	0.54%
2021/09/14	12	17.92	0	0.00	17.50	12	739	1.62%
2021/09/13	2	18.30	1	18.75	18.25	1	740	0.14%
2021/09/10	2	18.53	2	18.78	18.70	0	753	0.00%
2021/09/09	3	18.50	3	18.85	18.55	0	778	0.00%
2021/09/08	1	18.45	2	18.78	18.60	-1	803	-0.12%
2021/09/07	2	18.58	2	18.90	18.55	0	827	0.00%
2021/09/06	4	18.98	3	19.30	18.75	1	873	0.11%
2021/09/03	2	19.05	2	19.40	19.05	0	942	0.00%
2021/09/02	2	19.48	1	20.05	19.00	1	965	0.10%
2021/09/01	1	19.75	0	0.00	19.90	1	1,014	0.10%
2021/08/25	1	21.45	1	22.00	20.70	0	1,059	0.00%
2021/08/24	1	21.55	7	21.79	21.70	-6	1,061	-0.57%
2021/08/23	7	20.24	1	19.35	20.65	6	1,055	0.57%
2021/08/20	2	18.75	3	18.90	18.80	-1	1,046	-0.10%
2021/08/19	1	18.55	6	19.40	18.20	-5	1,046	-0.48%
2021/08/18	2	18.38	1	18.95	19.65	1	1,047	0.10%
2021/08/17	0	0.00	1	18.85	19.05	-1	1,044	-0.10%
2021/08/16	1	18.55	1	18.80	19.10	0	1,041	0.00%
2021/08/12	6	19.58	1	20.35	19.40	5	1,031	0.48%
2021/08/10	2	20.68	1	20.70	20.60	1	1,024	0.10%
2021/08/09	12	22.41	1	23.05	22.15	11	1,020	1.08%
2021/08/06	3	24.77	8	24.95	24.60	-5	1,007	-0.50%
2021/08/05	2	23.75	25	23.57	23.70	-23	1,003	-2.29%
2021/08/04	8	23.72	0	0.00	23.80	8	1,016	0.79%
2021/08/03	10	23.28	1	23.15	23.95	9	1,021	0.88%
2021/08/02	0	0.00	2	23.60	23.35	-2	1,028	-0.19%
2021/07/30	17	23.96	3	23.65	23.30	14	1,044	1.34%
2021/07/29	3	23.10	30	22.70	23.25	-27	1,040	-2.59%
2021/07/28	14	23.34	2	23.58	23.10	12	1,032	1.16%
2021/07/27	8	26.23	1	26.80	25.40	7	1,017	0.69%
2021/07/26	6	27.34	14	27.28	28.15	-8	987	-0.81%
2021/07/23	38	24.77	0	0.00	25.60	38	944	4.02%
2021/07/20	5	24.05	3	24.37	24.35	2	908	0.22%
2021/07/19	0	0.00	13	24.20	24.80	-13	905	-1.44%
2021/07/16	5	24.17	5	24.65	24.25	0	904	0.00%
2021/07/15	5	24.28	10	24.50	24.75	-5	900	-0.56%
2021/07/14	21	22.65	25	23.11	23.30	-4	887	-0.45%
2021/07/13	20	24.92	6	26.50	23.65	14	877	1.60%
2021/07/12	11	25.62	28	26.14	26.25	-17	852	-1.99%
2021/07/09	17	26.00	36	26.07	26.00	-19	845	-2.25%
2021/07/08	2	27.08	7	27.61	27.20	-5	834	-0.60%
2021/07/07	7	26.70	10	26.65	26.85	-3	829	-0.36%
2021/07/06	6	26.66	1	28.50	27.10	5	851	0.59%
2021/07/05	8	27.62	30	27.79	27.75	-22	860	-2.56%
2021/07/02	0	0.00	1	29.90	29.40	-1	828	-0.12%
2021/07/01	1	29.80	1	30.55	30.30	0	829	0.00%
2021/06/30	0.2	30.40	0	0.00	30.90	0.2	821	0.02%
2021/06/29	0.8	29.50	0	0.00	29.90	0.8	813	0.10%
2021/06/28	0	0.00	3	33.05	30.50	-3	806	-0.37%
2021/06/25	6	31.40	0	0.00	32.20	6	784	0.76%
2021/06/23	0	0.00	1	28.50	28.80	-1	769	-0.13%
2021/06/18	2	28.70	3.5	29.91	30.00	-1.5	805	-0.18%
2021/06/17	10	27.06	0	0.00	27.30	10	779	1.28%
2021/06/16	2	28.00	0	0.00	28.00	2	754	0.27%
2021/06/15	36	28.20	2	28.13	28.50	34	732	4.64%
2021/06/11	17	26.11	35	25.43	26.25	-18	688	-2.61%
2021/06/10	10	22.40	5	23.90	23.90	5	622	0.80%
2021/06/09	20	20.58	1.1	19.04	21.75	18.9	602	3.13%
2021/06/08	6.4	19.78	1	18.15	19.80	5.4	550	0.97%
2021/06/07	1	17.60	0	0.00	18.00	1	514	0.19%
2021/06/04	0	0.00	1	17.90	18.20	-1	516	-0.19%
2021/06/02	1	17.85	0	0.00	17.85	1	515	0.19%
2021/05/26	0	0.00	1.2	17.24	17.70	-1.2	488	-0.24%
2021/05/25	1	16.50	1	17.00	16.80	0	483	0.00%
2021/05/24	0	0.00	1	16.30	16.30	-1	482	-0.21%
2021/05/21	1	16.00	1	16.31	16.20	0	486	0.00%
2021/05/20	2	15.68	1	16.30	15.90	1	494	0.20%
2021/05/19	1	15.55	0	0.00	15.90	1	499	0.20%
2021/05/18	0	0.00	2	15.75	16.10	-2	499	-0.40%
2021/05/17	1	16.10	3	15.80	14.90	-2	496	-0.40%
2021/05/14	1	16.60	2	17.00	16.55	-1	490	-0.20%
2021/05/13	2	16.83	2	16.63	16.80	0	484	0.00%
2021/05/12	4	18.33	2	18.88	17.20	2	477	0.42%
2021/05/11	2	18.15	2	18.85	18.25	0	462	0.00%
2021/05/10	2	18.95	1	19.90	19.00	1	454	0.22%
2021/05/07	0	0.00	4	17.28	18.25	-4	438	-0.91%
2021/05/06	1	16.55	1	17.10	16.60	0	419	0.00%
2021/05/05	0	0.00	2	16.20	16.15	-2	413	-0.48%
2021/05/04	3	15.87	0	0.00	15.50	3	411	0.73%
2021/05/03	3	17.13	4	17.09	17.05	-1	409	-0.24%
2021/04/28	1	16.35	2	16.48	16.45	-1	403	-0.25%
2021/04/27	1	16.40	1	16.60	16.55	0	414	0.00%
2021/04/26	1	16.55	1	16.75	16.65	0	416	0.00%
2021/04/23	3	16.10	0	0.00	16.30	3	417	0.72%
2021/04/20	1	17.15	3	16.90	17.15	-2	414	-0.48%
2021/04/19	1	16.85	4	17.08	16.85	-3	420	-0.71%
2021/04/16	0	0.00	2	16.55	16.40	-2	426	-0.47%
2021/04/15	0	0.00	1	16.85	16.60	-1	431	-0.23%
2021/04/14	4	16.61	0	0.00	16.40	4	469	0.85%
2021/04/13	6	17.91	7	17.34	17.10	-1	504	-0.20%
2021/04/12	7	17.30	7	18.28	18.50	0	528	0.00%
2021/04/09	7	17.51	0	0.00	17.80	7	513	1.36%
2021/04/06	0	0.00	3	16.13	16.25	-3	478	-0.63%
2021/03/31	0	0.00	14	15.93	15.95	-14	477	-2.93%
2021/03/25	1	16.45	0	0.00	16.10	1	465	0.21%
2021/03/24	5	17.38	9	17.58	16.75	-4	461	-0.87%
2021/03/23	24.2	17.22	0	0.00	17.80	24.2	436	5.54%
2021/03/15	0	0.00	10	15.90	16.45	-10	412	-2.42%
2021/03/11	1	15.60	0	0.00	16.00	1	418	0.24%
2021/03/10	9	17.03	0	0.00	16.10	9	430	2.09%
2021/02/26	0	0.00	2	15.43	15.50	-2	463	-0.43%
2021/02/22	0	0.00	4	16.40	16.60	-4	458	-0.87%
2021/02/19	4	15.80	0	0.00	15.80	4	450	0.89%
2021/02/18	0	0.00	10	14.59	14.40	-10	443	-2.25%
2021/02/17	10	14.04	6	13.80	14.10	4	440	0.91%
2021/02/02	4	13.74	0	0.00	13.80	4	440	0.91%
2021/01/21	0	0.00	2	15.35	15.50	-2	419	-0.48%
2021/01/20	2	16.20	5	16.95	16.05	-3	415	-0.72%
2021/01/19	2	15.50	0	0.00	15.55	2	402	0.50%
2021/01/18	0	0.00	3	13.00	14.15	-3	400	-0.75%
2021/01/12	3	15.10	0	0.00	15.05	3	396	0.76%
2021/01/08	10	17.15	0	0.00	17.15	10	383	2.61%
2021/01/07	0	0.00	10	20.85	19.05	-10	381	-2.62%
2021/01/06	12.5	19.50	3.5	18.51	19.80	9	343	2.62%
2021/01/05	8	17.95	16	17.77	18.00	-8	316	-2.53%
2021/01/04	12	16.25	10.2	16.40	16.40	1.8	293	0.61%
2020/12/31	10	14.95	2	14.95	14.95	8	276	2.89%
2020/12/23	0	0.00	7	13.34	13.40	-7	390	-1.79%
2020/12/21	0	0.00	7	14.04	13.80	-7	388	-1.80%
2020/12/18	2	14.90	0	0.00	14.40	2	388	0.52%
2020/12/15	0	0.00	21	14.48	14.75	-21	384	-5.47%
2020/12/11	2	14.60	0	0.00	14.60	2	387	0.52%
2020/12/10	0	0.00	1	15.30	15.35	-1	384	-0.26%
2020/12/09	1	15.00	2.5	15.24	15.30	-1.4	375	-0.38%
2020/12/07	8	15.30	0	0.00	14.90	8	361	2.22%
2020/12/04	3	14.07	31.6	15.83	15.60	-28.6	355	-8.05%
2020/12/03	48	14.05	0	0.00	14.75	48	340	14.11%
2020/11/30	0	0.00	10	13.80	13.20	-10	320	-3.12%
2020/11/27	14	13.27	0.3	13.50	13.50	13.7	305	4.48%
2020/11/26	0	0.00	0.1	12.30	12.30	-0.1	287	-0.04%
2020/11/25	0	0.00	0.1	11.10	11.20	-0.1	283	-0.05%
2020/11/17	0	0.00	1.4	11.15	11.35	-1.4	276	-0.49%
2020/11/12	0	0.00	1.8	10.33	10.35	-1.8	282	-0.64%
2020/11/11	0	0.00	1	10.65	10.40	-1	285	-0.35%
2020/11/10	1	10.75	0	0.00	10.45	1	286	0.33%
2020/10/22	1	9.95	0	0.00	10.40	1	298	0.34%
2020/10/21	1.1	11.00	0	0.00	11.05	1.1	297	0.37%
2020/10/19	1	11.55	0	0.00	11.55	1	338	0.30%
2020/10/07	4	5.75	0.1	5.64	5.76	3.9	355	1.10%
2020/10/06	0	0.00	2	6.30	5.95	-2	356	-0.56%
2020/10/05	0	0.00	1	6.60	6.20	-1	355	-0.28%
2020/09/30	1	5.88	0	0.00	6.00	1	349	0.29%
2020/09/25	17	6.91	10	6.91	6.90	7	313	2.23%
2020/09/24	6.4	6.29	3	6.29	6.29	3.4	230	1.49%
2020/09/23	3	5.72	5	5.72	5.72	-2	200	-1.00%
2020/09/22	5.7	5.20	4	5.20	5.20	1.7	195	0.87%
2020/09/21	4	4.73	0	0.00	4.73	4	190	2.10%
2020/08/04	0	0.00	2	4.09	3.75	-2	130	-1.53%
2020/08/03	2	3.75	0	0.00	3.75	2	128	1.55%
2020/07/22	0	0.00	1	4.08	4.10	-1	115	-0.91%
2020/07/16	0	0.00	1	5.75	5.10	-1	102	-0.98%
2020/07/15	0.2	5.18	4	5.74	5.23	-3.9	92	-4.15%
2020/07/14	4	5.22	1	5.22	5.22	3	51	5.86%
2020/07/13	1.5	4.75	23	4.75	4.75	-21.6	30	-70.81%
2020/07/10	7.8	4.32	0	0.00	4.32	7.8	24	31.35%
2020/07/09	2	3.93	0	0.00	3.93	2	17	11.35%
2020/07/08	8.4	3.58	0	0.00	3.58	8.4	17	49.02%
2020/07/07	2.4	3.26	0	0.00	3.26	2.4	15	15.36%
2020/07/06	3	2.97	0	0.00	2.97	3	17	16.66%
2020/03/09	0	0.00	2	3.80	4.35	-2	24	-8.32%
2020/03/05	0	0.00	4	4.40	4.40	-4	25	-15.68%
2019/12/05	5	4.10	0	0.00	4.00	5	29	16.69%
2019/11/21	1	4.05	0	0.00	4.30	1	28	3.57%
2019/05/09	0	0.00	1	5.60	5.50	-1	26	-3.78%
2019/05/08	1	5.14	0	0.00	5.50	1	22	4.39%
2019/04/17	0	0.00	1.2	5.19	5.29	-1.2	16	-7.09%
2019/04/16	1	5.19	0	0.00	5.20	1	15	6.31%
2018/06/27	2	10.43	0	0.00	10.35	2	103	1.93%
2018/06/26	0	0.00	3	11.47	11.15	-3	100	-2.99%
2018/06/21	2	10.15	0	0.00	10.15	2	87	2.29%
2018/06/08	1	11.30	0	0.00	11.10	1	88	1.12%
2018/06/07	0	0.00	2	12.95	12.30	-2	84	-2.36%
2018/06/06	2	12.10	0	0.00	12.10	2	75	2.66%
2018/06/04	0	0.00	1	10.00	10.00	-1	74	-1.34%
2018/04/09	1	9.87	0	0.00	9.87	1	227	0.44%
2018/04/03	0	0.00	2	9.71	9.70	-2	227	-0.88%
2018/03/27	0	0.00	3	9.87	9.86	-3	225	-1.33%
2018/03/26	0	0.00	20	9.80	10.00	-20	223	-8.94%
2018/03/21	2	10.75	0	0.00	10.50	2	220	0.91%
2018/03/20	3	10.27	0	0.00	10.30	3	217	1.38%
2018/03/16	1	10.15	0	0.00	10.15	1	216	0.46%
2018/03/15	4	10.49	0	0.00	10.55	4	215	1.86%
2018/03/07	0	0.00	3	10.15	10.10	-3	202	-1.48%
2018/03/05	2	11.30	0	0.00	11.10	2	193	1.03%
2018/03/02	2	11.10	3	11.20	11.70	-1	192	-0.52%
2018/03/01	4	11.53	3	10.97	11.75	1	186	0.54%
2018/02/27	6	12.03	9.3	12.12	11.20	-3.3	184	-1.79%
2018/02/26	16.2	11.36	0	0.00	11.65	16.2	175	9.24%
2018/02/23	1	10.75	4	10.55	10.60	-3	172	-1.74%
2018/02/22	4	11.30	0	0.00	10.60	4	168	2.37%
2018/02/09	0	0.00	2	10.45	10.30	-2	155	-1.28%
2018/02/08	2	11.68	3	11.40	11.40	-1	144	-0.69%
2018/02/07	3	14.20	2	12.90	12.65	1	135	0.74%
2018/02/06	2	13.30	0	0.00	14.05	2	120	1.66%