尚立 (3360)-凱基-桃園券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
353張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	14.65	0	0.00	14.50	0	3,029	0.00%
2024/05/06	6	14.80	6	14.94	14.60	0	4,996	0.00%
2024/04/30	5	14.70	5	14.95	14.70	0	5,782	0.00%
2024/04/29	10	15.20	10	15.09	14.85	0	5,778	0.00%
2024/04/25	0	0.00	3	14.40	14.40	-3	5,777	-0.05%
2024/04/22	0	14.60	0	0.00	14.40	0	5,851	0.00%
2024/04/19	1	15.10	0	0.00	14.60	1	5,842	0.02%
2024/04/18	0	15.35	0	0.00	15.05	0	5,821	0.00%
2024/04/16	0	0.00	1	15.35	15.50	-1	5,803	-0.02%
2024/04/11	1	16.25	0	0.00	16.15	1	5,762	0.02%
2024/04/10	6	17.02	6	17.29	16.80	0	5,748	0.00%
2024/04/09	1	17.85	0	0.00	17.75	1	5,712	0.02%
2024/04/02	0	15.45	1	15.60	15.20	-1	5,561	-0.02%
2024/04/01	1	15.70	0	0.00	15.70	1	5,552	0.02%
2024/03/27	0	15.90	30	15.88	15.70	-30	5,499	-0.55%
2024/03/25	0	16.20	0	0.00	16.30	0	5,466	0.00%
2024/03/22	1	16.00	10	16.12	16.00	-9	5,446	-0.16%
2024/03/20	0.1	16.55	38	16.70	16.55	-38	5,391	-0.70%
2024/03/18	0	17.57	5	17.50	17.40	-5	5,348	-0.09%
2024/03/15	0	17.75	0	0.00	17.50	0	5,340	0.00%
2024/03/14	5	18.05	0	0.00	17.85	5	5,332	0.09%
2024/03/13	3	19.00	0	0.00	18.20	3	5,310	0.06%
2024/03/12	0	0.00	1	18.30	18.90	-1	5,196	-0.02%
2024/03/11	4	17.20	9	17.15	17.20	-5	5,133	-0.10%
2024/03/08	1	17.56	5	18.45	17.45	-4	5,091	-0.08%
2024/03/07	5	18.30	0	0.00	18.30	5	5,025	0.10%
2024/03/06	4	20.00	14	19.90	20.00	-10	4,942	-0.20%
2024/03/05	13	19.56	0	0.00	19.65	13	4,894	0.27%
2024/03/04	16	20.97	7	21.45	20.40	9	4,823	0.19%
2024/03/01	62	22.08	29	21.75	21.00	33	4,643	0.71%
2024/02/29	14	20.95	15	20.48	22.05	-1	4,072	-0.02%
2024/02/27	2	20.33	0	0.00	20.05	2	3,915	0.05%
2024/02/26	3	20.97	1	21.40	21.90	2	3,853	0.05%
2024/02/23	17	21.29	3	21.80	21.20	14	3,799	0.37%
2024/02/21	1	19.35	5	19.35	19.25	-4	3,660	-0.11%
2024/02/20	1	19.40	0	0.00	19.40	1	3,640	0.03%
2024/02/19	1	20.00	0	0.00	19.65	1	3,612	0.03%
2024/02/16	0	0.00	1	20.60	20.40	-1	3,571	-0.03%
2024/02/15	1	18.95	1	19.30	19.70	0	3,501	0.00%
2024/02/05	3	19.55	2	19.60	19.10	1	3,453	0.03%
2024/02/02	0	0.00	5	21.50	21.15	-5	3,339	-0.15%
2024/02/01	2	21.35	52.9	21.63	21.15	-50.9	3,255	-1.56%
2024/01/31	107	21.87	37.7	21.92	22.35	69.3	3,090	2.24%	大買/
2024/01/30	18.7	19.12	37.3	19.91	20.35	-18.6	2,307	-0.81%
2024/01/29	9	18.25	40	18.53	18.50	-31	1,683	-1.84%
2024/01/26	76.1	17.20	76.7	17.27	17.50	-0.6	1,093	-0.06%
2024/01/25	10	16.00	2	16.00	16.00	8	391	2.05%
2024/01/24	30	14.45	2.2	14.55	14.55	27.8	337	8.23%
2024/01/17	1	13.70	11	14.37	13.60	-10	253	-3.94%
2023/12/20	0	0.00	2	12.65	12.70	-2	135	-1.47%
2023/12/15	0	0.00	11	12.65	12.65	-11	133	-8.24%
2023/11/30	0	0.00	13	13.08	12.95	-13	104	-12.47%
2023/11/24	0	0.00	1	12.05	12.05	-1	59	-1.67%
2023/11/21	5	12.05	15	12.00	12.10	-10	58	-17.00%
2023/11/15	0	0.00	2	11.90	11.95	-2	65	-3.07%
2023/11/08	0	0.00	27	11.98	12.00	-27	71	-37.59%
2023/11/03	0	0.00	7	11.90	11.90	-7	89	-7.82%
2023/07/04	0	0.00	3	13.70	13.75	-3	291	-1.03%
2023/06/28	3	13.85	0	0.00	13.75	3	288	1.04%
2023/06/15	0	0.00	1	14.75	14.85	-1	263	-0.38%
2023/06/14	2	14.80	0	0.00	14.70	2	257	0.78%
2023/06/13	1	14.80	0	0.00	14.80	1	250	0.40%
2023/06/09	1	14.95	0	0.00	14.85	1	242	0.41%
2023/06/07	2	15.03	0	0.00	14.85	2	236	0.85%
2023/06/01	0	0.00	0	14.40	14.40	0	136	0.00%
2023/04/24	0	0.00	13	13.80	13.80	-13	104	-12.46%
2023/03/17	0	13.90	0	0.00	13.90	0	83	0.00%
2023/03/13	0	13.90	0	0.00	13.95	0	81	0.00%
2023/02/08	0	13.95	0	0.00	13.80	0	67	0.01%
2023/01/06	0	0.00	0.1	13.20	13.20	-0.1	51	-0.19%
2023/01/04	0	0.00	0	13.30	13.30	0	54	0.00%
2022/12/29	0	13.45	0	0.00	13.35	0	56	0.00%
2022/12/01	0	0.00	0	13.80	13.90	0	76	-0.06%
2022/11/29	0	0.00	0.1	13.60	13.55	-0.1	74	-0.13%
2022/11/22	0	0.00	0	13.85	13.60	0	78	0.00%
2022/11/15	0	0.00	0	13.80	13.75	0	85	-0.01%
2022/11/07	0	0.00	0	13.85	13.75	0	92	-0.03%
2022/11/04	0	0.00	0.1	13.65	13.75	-0.1	91	-0.16%
2022/11/01	0	0.00	0	13.50	13.35	0	92	-0.02%
2022/10/27	0	0.00	0	13.65	13.40	0	92	0.00%
2022/10/17	0	0.00	0.1	13.50	13.35	-0.1	98	-0.11%
2022/10/11	10	13.70	0	0.00	13.50	10	97	10.24%
2022/09/30	0.2	13.20	0	0.00	13.30	0.2	126	0.16%
2022/09/07	0	13.90	0	0.00	13.70	0	133	0.00%
2022/08/29	0	0.00	0	14.15	14.10	0	144	0.00%
2022/05/23	0	0.00	1	16.30	16.30	-1	499	-0.20%
2022/05/16	0	0.00	3	15.50	15.50	-3	475	-0.63%
2022/05/12	0	0.00	10	15.20	15.15	-10	471	-2.12%
2022/05/11	1	15.80	0	0.00	15.70	1	463	0.22%
2022/05/03	0	0.00	3	17.30	17.30	-3	416	-0.72%
2022/04/27	0	0.00	1	17.40	17.30	-1	414	-0.24%
2022/04/18	0	0.00	3	17.55	17.50	-3	380	-0.79%
2022/04/15	1	17.95	0	0.00	17.85	1	376	0.27%
2022/04/12	0	0.00	1	17.90	17.85	-1	370	-0.27%
2022/04/11	6	17.90	0	0.00	17.95	6	369	1.63%
2022/04/07	1	17.50	14	17.45	17.35	-13	355	-3.66%
2022/04/06	0	0.00	1	17.55	17.55	-1	358	-0.28%
2022/03/31	1	17.45	0	0.00	17.40	1	375	0.27%
2022/03/30	1	17.35	0	0.00	17.35	1	376	0.27%
2022/03/29	0	0.00	2	17.68	17.50	-2	382	-0.52%
2022/03/25	0	0.00	8	17.15	17.20	-8	505	-1.58%
2022/03/24	8	17.80	0	0.00	17.50	8	491	1.63%
2022/03/22	0	16.55	0	0.00	16.55	0	425	0.00%
2022/03/17	0	0.00	5	16.45	16.50	-5	422	-1.18%
2022/03/15	0	0.00	3	16.53	16.45	-3	420	-0.71%
2022/03/09	0	0.00	27	15.80	15.95	-27	380	-7.09%
2022/01/24	0	0.00	1	15.15	15.20	-1	405	-0.25%
2022/01/13	2	16.00	2	15.65	15.75	0	403	0.00%
2022/01/03	0	0.00	5	16.06	15.90	-5	374	-1.34%
2021/12/30	0	0.00	5	16.20	16.10	-5	370	-1.35%
2021/12/29	0	0.00	4	16.35	16.10	-4	367	-1.09%
2021/12/28	35	16.04	0	0.00	16.40	35	359	9.73%
2021/12/27	0	0.00	1	16.00	15.90	-1	337	-0.30%
2021/12/23	1	15.90	2	16.08	15.75	-1	325	-0.31%
2021/12/22	5	16.49	12	16.28	16.20	-7	314	-2.23%
2021/12/21	10	16.10	0	0.00	16.10	10	194	5.13%
2021/11/24	0	0.00	2	15.00	15.15	-2	192	-1.04%
2021/11/23	0	0.00	10	14.91	14.85	-10	191	-5.23%
2021/11/16	0	0.00	1	15.60	15.90	-1	165	-0.60%
2021/11/12	0	0.00	1	15.35	15.15	-1	148	-0.67%
2021/11/11	2	14.50	0	0.00	15.15	2	138	1.44%
2021/11/03	0	0.00	1	14.15	14.15	-1	128	-0.78%
2021/09/24	0	14.50	0	0.00	14.40	0	182	0.00%
2021/09/15	0	0.00	2	14.45	14.45	-2	202	-0.99%
2021/09/08	3	15.35	0	0.00	15.30	3	170	1.76%
2021/08/11	0	0.00	1	15.35	15.30	-1	184	-0.54%
2021/07/30	5	15.60	0	0.00	15.50	5	239	2.09%
2021/07/14	0	0.00	1	15.85	16.05	-1	355	-0.28%
2021/07/12	0	0.00	1	16.00	16.00	-1	354	-0.28%
2021/07/09	0	0.00	1	15.70	15.70	-1	353	-0.28%
2021/07/08	0	0.00	1	15.90	15.80	-1	419	-0.24%
2021/06/30	2	15.95	0	0.00	15.90	2	682	0.29%
2021/06/29	10	15.65	0	0.00	15.60	10	666	1.50%
2021/06/15	1	15.45	0	0.00	15.50	1	701	0.14%
2021/05/31	0	0.00	6	15.85	15.90	-6	729	-0.82%
2021/05/28	0	0.00	2	15.80	15.75	-2	729	-0.27%
2021/05/27	2	15.50	0	0.00	15.55	2	731	0.27%
2021/05/20	1	15.15	0	0.00	15.05	1	737	0.14%
2021/05/18	0	0.00	1	15.05	15.30	-1	737	-0.14%
2021/05/17	1	14.45	2	14.43	14.65	-1	733	-0.14%
2021/05/13	1	14.50	1	15.10	14.75	0	721	0.00%
2021/05/12	4	15.05	1	15.05	15.00	3	710	0.42%
2021/05/05	1	16.65	0	0.00	16.40	1	683	0.15%
2021/05/04	0	0.00	1	16.65	16.40	-1	681	-0.15%
2021/04/28	0	0.00	5	18.00	18.15	-5	665	-0.75%
2021/04/19	0	0.00	15	17.45	17.35	-15	713	-2.10%
2021/04/13	0	0.00	2	17.70	17.40	-2	635	-0.31%
2021/04/12	1	17.65	0	0.00	17.60	1	623	0.16%
2021/04/09	18	18.40	2	17.95	17.55	16	612	2.61%
2021/04/08	18	18.99	12	19.24	18.90	6	552	1.09%
2021/04/07	4	17.60	1	17.20	18.00	3	460	0.65%
2021/03/26	1	16.20	0	0.00	16.25	1	356	0.28%
2021/03/23	1	16.20	0	0.00	16.15	1	350	0.29%
2021/03/22	1	16.30	0	0.00	16.35	1	345	0.29%
2021/03/17	0	0.00	1	16.20	16.15	-1	340	-0.29%
2021/03/11	0	0.00	1	16.00	16.00	-1	355	-0.28%
2021/03/10	1	15.75	0	0.00	15.80	1	355	0.28%
2021/03/08	0	0.00	1	15.60	15.55	-1	360	-0.28%
2021/02/25	0	0.00	18	15.27	15.30	-18	358	-5.02%
2021/02/24	3	15.33	0	0.00	15.30	3	359	0.83%
2021/02/23	4	15.30	0	0.00	15.40	4	367	1.09%
2021/02/22	5	15.25	5	15.40	15.40	0	367	0.00%
2021/02/18	0	0.00	4	15.00	15.05	-4	365	-1.10%
2021/02/04	0	0.00	8	14.60	14.60	-8	371	-2.16%
2021/02/02	3	14.75	0	0.00	14.60	3	375	0.80%
2021/02/01	0	0.00	4	14.73	14.65	-4	375	-1.06%
2021/01/29	0	0.00	2	14.85	14.80	-2	375	-0.53%
2021/01/27	2	14.90	0	0.00	15.00	2	371	0.54%
2021/01/26	2	15.00	0	0.00	15.00	2	369	0.54%
2021/01/25	2	14.70	0	0.00	15.10	2	368	0.54%
2021/01/22	1	15.10	0	0.00	15.05	1	361	0.28%
2021/01/20	12	16.10	3	15.65	15.25	9	352	2.55%
2021/01/19	11	16.30	4	16.34	16.20	7	338	2.07%
2021/01/18	4	16.39	6	16.50	16.65	-2	322	-0.62%
2021/01/15	0	0.00	18	15.25	15.75	-18	247	-7.27%
2021/01/08	0	0.00	1	15.00	14.90	-1	229	-0.44%
2021/01/07	2	15.00	0	0.00	14.95	2	227	0.88%
2020/12/30	9	15.17	0	0.00	15.10	9	224	4.00%
2020/12/29	6	15.30	0	0.00	15.25	6	225	2.66%
2020/12/25	2	15.30	0	0.00	15.30	2	223	0.89%
2020/12/14	0	0.00	1	15.35	15.35	-1	228	-0.44%
2020/12/10	1	15.30	0	0.00	15.25	1	238	0.42%
2020/12/09	1	15.50	0	0.00	15.35	1	234	0.43%
2020/12/03	3	15.90	1	16.10	15.95	2	210	0.95%
2020/12/02	2	15.65	0	0.00	15.70	2	205	0.97%
2020/11/16	0	0.00	2	15.25	15.25	-2	210	-0.95%
2020/11/13	0	0.00	1	14.80	14.80	-1	206	-0.48%
2020/11/12	0	0.00	1	14.60	14.60	-1	209	-0.48%
2020/11/11	0	0.00	0	14.40	14.55	0	221	0.00%
2020/11/09	0	0.00	1	14.50	14.50	-1	220	-0.45%
2020/11/06	0	0.00	1	14.60	14.45	-1	223	-0.45%
2020/10/30	1	14.40	2	14.63	14.40	-1	266	-0.37%
2020/10/28	0	0.00	6	14.35	14.30	-6	270	-2.22%
2020/10/27	0	0.00	1	14.55	14.50	-1	271	-0.37%
2020/10/21	7	14.49	0	0.00	14.60	7	273	2.56%
2020/10/06	0	0.00	3	14.70	14.60	-3	286	-1.05%
2020/09/28	0	0.00	3	14.35	14.35	-3	320	-0.94%
2020/09/23	3	14.95	0	0.00	14.80	3	369	0.81%
2020/09/22	0	0.00	1	14.95	14.95	-1	368	-0.27%
2020/09/21	0	0.00	2	15.35	15.25	-2	367	-0.54%
2020/09/17	2	15.30	0	0.00	15.30	2	369	0.54%
2020/09/16	3	15.25	6	15.48	15.30	-3	369	-0.81%
2020/09/15	3	15.30	0	0.00	15.30	3	358	0.84%
2020/09/14	3	15.35	0	0.00	15.35	3	357	0.84%
2020/09/07	1	15.65	11	15.60	15.45	-10	357	-2.80%
2020/09/04	3	15.32	0	0.00	15.45	3	357	0.84%
2020/09/02	1	15.80	0	0.00	15.75	1	362	0.28%
2020/09/01	1	15.55	0	0.00	15.50	1	364	0.27%
2020/08/31	2	15.70	0	0.00	15.70	2	365	0.55%
2020/08/27	0	0.00	3	15.53	15.45	-3	371	-0.81%
2020/08/26	4	15.20	5	15.40	15.40	-1	360	-0.28%
2020/08/25	3	15.40	0	0.00	15.35	3	362	0.83%
2020/08/17	1	16.00	2	16.58	16.05	-1	405	-0.25%
2020/08/10	2	15.60	0	0.00	15.60	2	427	0.47%
2020/08/06	2	16.70	3	16.62	16.25	-1	452	-0.22%
2020/07/29	0	0.00	5	15.42	15.30	-5	502	-0.99%
2020/07/28	1	15.20	0	0.00	15.00	1	501	0.20%
2020/07/27	4	15.26	0	0.00	15.20	4	501	0.80%
2020/07/15	0	0.00	2	16.50	16.25	-2	509	-0.39%
2020/07/10	1	16.45	0	0.00	16.60	1	524	0.19%
2020/07/09	2	16.93	0	0.00	16.90	2	523	0.38%
2020/06/18	0	0.00	1	15.90	15.95	-1	460	-0.22%
2020/06/15	0	0.00	2	16.00	15.55	-2	478	-0.42%
2020/06/12	2	15.55	0	0.00	15.55	2	480	0.42%
2020/06/08	0	0.00	1	17.15	17.00	-1	507	-0.20%
2020/06/04	1	16.95	0	0.00	17.00	1	504	0.20%
2020/06/03	0	0.00	4	16.96	17.00	-4	504	-0.79%
2020/06/01	0	0.00	6	16.88	16.90	-6	499	-1.20%
2020/05/28	7	16.51	0	16.20	16.15	7	493	1.42%
2020/05/21	0	0.00	0	16.95	16.95	0	465	0.00%
2020/05/18	0	0.00	0	16.45	16.30	0	435	0.00%
2020/05/15	1	16.55	0	0.00	16.40	1	434	0.23%
2020/05/13	7	16.25	0	0.00	16.25	7	391	1.79%
2020/05/12	5	16.25	0	0.00	16.35	5	385	1.30%
2020/05/11	0	0.00	2	16.38	16.40	-2	364	-0.55%
2020/05/05	0	0.00	2	14.60	14.60	-2	366	-0.55%
2020/05/04	1	14.30	8	14.50	14.40	-7	369	-1.89%
2020/04/30	0	0.00	2	14.65	14.65	-2	373	-0.54%
2020/04/21	12	13.65	0	0.00	13.50	12	387	3.10%
2020/04/17	0	0.00	2	14.15	14.05	-2	388	-0.51%
2020/04/16	0	0.00	10	14.20	14.15	-10	386	-2.59%
2020/04/10	0	0.00	19	14.07	14.10	-19	376	-5.04%
2020/04/09	1	13.85	0	0.00	13.90	1	382	0.26%
2020/04/08	0	0.00	10	13.56	13.70	-10	382	-2.61%
2020/04/07	0	0.00	1	13.15	13.10	-1	383	-0.26%
2020/03/25	0	0.00	1	11.70	11.95	-1	503	-0.20%
2020/03/20	2	10.65	0	0.00	10.85	2	498	0.40%
2020/03/19	0	0.00	20	9.64	9.90	-20	497	-4.02%
2020/03/18	7	10.85	11	10.86	10.55	-4	487	-0.82%
2020/03/17	1	10.70	0	0.00	10.85	1	489	0.20%
2020/03/16	2	12.13	0	0.00	11.80	2	479	0.42%
2020/03/13	5	12.35	0	0.00	12.35	5	503	0.99%
2020/03/12	2	14.38	0	0.00	13.70	2	493	0.41%
2020/03/03	0	0.00	3	15.53	15.65	-3	488	-0.61%
2020/03/02	4	15.03	3	15.05	15.10	1	490	0.20%
2020/02/27	0	0.00	3	15.62	15.50	-3	489	-0.61%
2020/02/26	0	0.00	1	15.90	15.80	-1	487	-0.21%
2020/02/25	0	0.00	7	16.15	16.00	-7	488	-1.43%
2020/02/24	1	16.05	0	0.00	16.15	1	485	0.21%
2020/02/21	0	0.00	3	16.72	16.40	-3	494	-0.61%
2020/02/20	4	16.38	2	16.55	16.40	2	498	0.40%
2020/02/19	1	16.25	0	0.00	16.35	1	499	0.20%
2020/02/18	5	16.55	0	0.00	16.40	5	501	1.00%
2020/02/17	2	16.65	0	0.00	16.55	2	508	0.39%
2020/02/14	2	16.70	0	0.00	16.70	2	519	0.39%
2020/02/13	8	16.80	2	16.80	16.70	6	544	1.10%
2020/02/11	0	0.00	4	16.75	16.65	-4	604	-0.66%
2020/02/10	2	16.50	0	0.00	16.40	2	610	0.33%
2020/02/07	1	16.60	1	17.20	16.85	0	616	0.00%
2020/02/06	0	0.00	2	16.95	16.95	-2	610	-0.33%
2020/02/05	0	0.00	4	15.65	15.45	-4	602	-0.66%
2020/02/03	5	14.50	5	14.55	14.60	0	663	0.00%
2020/01/31	3	16.08	0	0.00	15.80	3	665	0.45%
2020/01/30	1	17.00	0	0.00	16.50	1	689	0.15%
2020/01/15	0	0.00	2	18.35	18.40	-2	806	-0.25%
2020/01/14	0	0.00	5	18.35	18.25	-5	818	-0.61%
2020/01/13	2	18.20	0	0.00	18.15	2	824	0.24%
2020/01/10	0	0.00	2	18.20	18.20	-2	827	-0.24%
2020/01/09	7	18.27	0	0.00	18.20	7	830	0.84%
2019/12/30	0	0.00	1	19.20	19.20	-1	923	-0.11%
2019/12/27	1	19.75	5	19.82	19.65	-4	952	-0.42%
2019/12/26	1	19.25	3	19.37	19.30	-2	932	-0.21%
2019/12/25	2	18.95	20	18.74	18.80	-18	1,040	-1.73%
2019/12/24	0	0.00	3	18.20	18.20	-3	1,036	-0.29%
2019/12/23	11	18.40	0	0.00	18.15	11	1,040	1.06%
2019/12/20	1	18.20	3	18.25	18.25	-2	1,045	-0.19%
2019/12/19	0	0.00	3	18.25	18.20	-3	1,049	-0.29%
2019/12/18	11	18.27	6	18.29	18.25	5	1,055	0.47%
2019/12/17	0	0.00	8	18.33	18.40	-8	1,062	-0.75%
2019/12/16	6	18.19	0	0.00	18.30	6	1,068	0.56%
2019/12/13	2	18.18	0	0.00	18.10	2	1,120	0.18%
2019/12/10	4	18.25	0	0.00	18.40	4	1,146	0.35%
2019/12/09	6	18.55	0	0.00	18.55	6	1,123	0.53%
2019/12/06	6	18.75	0	0.00	18.75	6	1,159	0.52%
2019/12/04	0	0.00	4	18.35	18.35	-4	1,235	-0.32%
2019/12/03	0	0.00	1	18.40	18.35	-1	1,241	-0.08%
2019/12/02	3	18.33	0	0.00	18.35	3	1,242	0.24%
2019/11/29	4	18.80	13	18.58	18.55	-9	1,243	-0.72%
2019/11/28	1	18.75	0	0.00	18.85	1	1,245	0.08%
2019/11/26	3	18.53	0	0.00	18.50	3	1,255	0.24%
2019/11/22	1	18.65	0	0.00	18.65	1	1,267	0.08%
2019/11/20	6	18.53	0	0.00	18.45	6	1,272	0.47%
2019/11/19	1	19.00	0	0.00	18.95	1	1,267	0.08%
2019/11/14	1	18.85	0	0.00	18.85	1	1,281	0.08%
2019/11/13	3	19.15	0	0.00	19.20	3	1,286	0.23%
2019/11/12	2	19.20	0	0.00	19.05	2	1,287	0.16%
2019/11/11	4	19.78	16	19.74	19.55	-12	1,283	-0.94%
2019/11/08	5	21.60	5	21.75	21.70	0	1,253	0.00%
2019/11/07	1	21.70	24	21.69	21.60	-23	1,333	-1.72%
2019/11/06	9	22.10	9	21.90	21.90	0	1,341	0.00%
2019/11/04	4	22.30	5	22.20	22.15	-1	1,341	-0.07%
2019/11/01	13	22.68	11	22.66	22.55	2	1,339	0.15%
2019/10/31	2	22.10	0	0.00	22.45	2	1,311	0.15%
2019/10/30	6	22.48	0	0.00	22.45	6	1,306	0.46%
2019/10/29	11	22.57	3	22.30	22.40	8	1,325	0.60%
2019/10/28	14	22.77	7	22.46	22.90	7	1,361	0.51%
2019/10/25	1	22.35	2	22.38	22.10	-1	1,306	-0.08%
2019/10/23	0	0.00	5	21.65	21.65	-5	1,278	-0.39%
2019/10/22	5	21.80	0	0.00	21.65	5	1,277	0.39%
2019/10/21	1	21.70	0	0.00	21.75	1	1,272	0.08%
2019/10/15	1	21.95	0	0.00	21.75	1	1,282	0.08%
2019/10/09	1	22.40	17	22.22	22.00	-16	1,275	-1.25%
2019/10/08	1	21.75	0	0.00	21.95	1	1,267	0.08%
2019/10/04	1	23.30	76	22.93	22.95	-75	1,274	-5.88%
2019/10/03	40	22.87	1	23.10	23.10	39	1,300	3.00%
2019/10/02	15	23.10	0	0.00	22.65	15	1,273	1.18%
2019/10/01	27	22.96	1	23.10	22.90	26	1,237	2.10%
2019/09/27	0	0.00	1	22.25	22.25	-1	1,107	-0.09%
2019/09/26	5	21.80	1	21.75	21.80	4	1,094	0.37%
2019/09/24	1	21.80	0	0.00	21.70	1	1,146	0.09%
2019/09/23	7	22.08	7	21.89	21.80	0	1,200	0.00%
2019/09/18	5	22.40	22	22.25	22.15	-17	1,199	-1.42%
2019/09/16	26	22.23	11	22.31	22.10	15	1,154	1.30%
2019/09/12	5	22.00	5	21.90	21.85	0	1,135	0.00%
2019/09/11	10	21.90	10	21.90	21.85	0	1,138	0.00%
2019/09/09	2	22.30	4	22.11	22.40	-2	1,102	-0.18%
2019/09/05	1	21.20	0	0.00	21.00	1	1,051	0.10%
2019/08/28	3	20.68	0	0.00	20.65	3	1,108	0.27%
2019/08/21	0	0.00	2	22.05	22.05	-2	1,096	-0.18%
2019/08/20	0	0.00	3	22.05	22.10	-3	1,098	-0.27%
2019/08/19	0	0.00	1	22.05	22.10	-1	1,093	-0.09%
2019/08/16	1	22.65	0	0.00	22.20	1	1,087	0.09%
2019/08/15	1	22.10	15	22.25	22.40	-14	1,081	-1.29%
2019/08/14	1	23.40	0	0.00	22.65	1	1,080	0.09%
2019/08/13	10	23.45	8	23.30	23.15	2	1,067	0.19%
2019/08/12	26	23.81	5	23.73	23.95	21	1,054	1.99%
2019/08/08	7	22.50	10	22.85	23.00	-3	974	-0.31%
2019/08/06	7	21.42	6	21.79	22.35	1	969	0.10%
2019/08/05	18	22.58	1	23.00	22.50	17	960	1.77%
2019/08/02	1	22.30	8	22.85	22.35	-7	961	-0.73%
2019/08/01	3	23.15	0	0.00	23.15	3	960	0.31%
2019/07/31	16	23.23	11	23.45	23.25	5	957	0.52%
2019/07/30	2	23.75	1	23.40	22.70	1	934	0.11%
2019/07/29	0	0.00	2	23.15	23.35	-2	876	-0.23%
2019/07/25	1	22.30	0	0.00	22.25	1	860	0.12%
2019/07/24	6	22.70	6	22.40	22.25	0	885	0.00%
2019/07/22	0	0.00	1	23.00	22.80	-1	899	-0.11%
2019/07/19	10	22.30	0	0.00	22.20	10	910	1.10%
2019/07/18	1	22.25	0	0.00	22.20	1	915	0.11%
2019/07/17	0	0.00	4	22.63	22.50	-4	924	-0.43%
2019/07/16	1	22.80	0	0.00	22.85	1	927	0.11%
2019/07/12	2	23.10	3	22.85	22.85	-1	950	-0.11%
2019/07/11	1	23.15	2	23.05	23.00	-1	960	-0.10%
2019/07/09	2	22.68	1	23.40	22.45	1	1,002	0.10%
2019/07/08	0	0.00	1	21.80	22.15	-1	959	-0.10%
2019/07/03	0	0.00	5	22.10	22.00	-5	1,023	-0.49%
2019/07/02	1	22.25	3	22.22	22.05	-2	1,051	-0.19%
2019/07/01	24	22.40	0	0.00	22.60	24	1,086	2.21%
2019/06/28	14	21.16	17	21.21	21.90	-3	1,066	-0.28%
2019/06/27	2	21.20	1	21.10	20.95	1	1,044	0.10%
2019/06/24	0	0.00	28	20.50	20.50	-28	1,138	-2.46%
2019/06/21	1	20.60	2	21.15	20.50	-1	1,180	-0.08%
2019/06/20	1	20.40	1	20.35	20.40	0	1,230	0.00%
2019/06/19	0	0.00	1	20.35	20.45	-1	1,289	-0.08%
2019/06/18	2	20.05	0	0.00	19.95	2	1,340	0.15%
2019/06/14	12	20.60	0	0.00	20.65	12	1,459	0.82%
2019/06/13	1	21.30	12	20.94	20.80	-11	1,555	-0.71%
2019/06/12	12	20.58	0	0.00	20.55	12	1,894	0.63%
2019/06/11	3	20.85	16	20.85	20.95	-13	2,142	-0.61%
2019/06/10	0	0.00	3	19.17	19.05	-3	2,221	-0.14%
2019/06/06	1	18.25	0	0.00	18.45	1	2,459	0.04%
2019/05/27	1	18.60	0	0.00	18.55	1	3,176	0.03%
2019/05/24	1	19.15	0	0.00	19.15	1	3,337	0.03%
2019/05/22	0	0.00	2	19.98	19.85	-2	3,358	-0.06%
2019/05/21	1	19.00	2	19.25	19.50	-1	3,378	-0.03%
2019/05/20	2	19.55	0	0.00	19.35	2	3,491	0.06%
2019/05/17	19	19.90	0	0.00	19.80	19	3,529	0.54%
2019/05/16	1	20.50	0	0.00	20.40	1	3,522	0.03%
2019/05/15	0	0.00	1	21.10	21.10	-1	3,552	-0.03%
2019/05/14	3	20.30	3	20.40	20.50	0	3,550	0.00%
2019/05/10	2	20.68	1	21.65	20.70	1	3,548	0.03%
2019/05/09	1	20.90	1	21.60	21.10	0	3,550	0.00%
2019/05/08	1	21.55	0	0.00	21.30	1	3,532	0.03%
2019/05/07	6	22.38	0	0.00	22.05	6	3,520	0.17%
2019/05/06	2	22.65	0	0.00	22.25	2	3,515	0.06%
2019/05/03	0	0.00	5	23.20	23.20	-5	3,506	-0.14%
2019/05/02	5	23.09	0	0.00	23.00	5	3,500	0.14%
2019/04/26	6	23.20	0	0.00	23.20	6	3,478	0.17%
2019/04/25	0	0.00	12	23.49	23.90	-12	3,479	-0.34%
2019/04/24	5	23.15	1	23.00	23.00	4	3,480	0.11%
2019/04/23	11	22.81	5	22.98	22.90	6	3,555	0.17%
2019/04/19	14	23.14	0	0.00	23.15	14	3,633	0.39%
2019/04/18	8	23.29	1	23.60	23.30	7	3,618	0.19%
2019/04/16	17	23.42	5	23.31	23.60	12	3,625	0.33%
2019/04/15	25	24.23	22	24.24	24.10	3	3,603	0.08%
2019/04/12	0	0.00	1	25.00	24.85	-1	3,579	-0.03%
2019/04/11	18	25.10	0	0.00	24.80	18	3,575	0.50%
2019/04/09	3.2	25.82	6	25.65	25.80	-2.8	3,535	-0.08%
2019/04/08	0.2	25.75	0	0.00	25.75	0.2	3,496	0.01%
2019/04/03	28	25.58	1	25.50	25.60	27	3,462	0.78%
2019/04/02	5	25.03	0	0.00	25.05	5	3,415	0.15%
2019/04/01	0	0.00	5	25.12	25.15	-5	3,391	-0.15%
2019/03/29	1.1	24.65	0	0.00	24.70	1.1	3,355	0.03%
2019/03/28	3	25.50	2	25.20	25.10	1	3,320	0.03%
2019/03/27	4	25.31	7	25.31	25.55	-3	3,299	-0.09%
2019/03/26	18.5	25.61	4	25.71	26.00	14.5	3,247	0.45%
2019/03/25	16	25.43	0	0.00	25.55	16	3,205	0.50%
2019/03/22	3	25.95	3	26.75	26.00	0	3,139	0.00%
2019/03/21	11	26.61	3	26.65	26.50	8	3,082	0.26%
2019/03/20	6	25.97	0	0.00	26.05	6	3,030	0.20%
2019/03/19	28	26.48	11	26.37	26.20	17	2,993	0.57%
2019/03/18	22	25.83	1	25.60	25.90	21	2,920	0.72%
2019/03/15	28	26.39	45	26.55	26.55	-17	2,839	-0.60%
2019/03/14	13	24.17	24	24.28	24.80	-11	2,483	-0.44%
2019/03/13	2	23.73	13	23.72	23.70	-11	2,236	-0.49%
2019/03/12	28	23.30	32	23.35	23.60	-4	2,116	-0.19%
2019/03/11	4	22.76	4	22.86	22.80	0	1,926	0.00%
2019/03/08	1	20.85	0	0.00	21.85	1	1,892	0.05%
2019/03/07	3	21.98	1	22.60	21.85	2	1,876	0.11%
2019/03/06	2	22.33	1	22.55	22.35	1	1,872	0.05%
2019/03/05	5	23.07	13	22.82	22.75	-8	1,845	-0.43%
2019/03/04	4	22.03	8	22.26	22.50	-4	1,719	-0.23%
2019/02/27	14	22.19	16	22.25	22.50	-2	1,663	-0.12%
2019/02/26	16	22.51	11	22.42	22.65	5	1,581	0.32%
2019/02/25	33	21.15	15	21.50	21.65	18	1,320	1.36%
2019/02/22	3	20.08	2	20.15	20.00	1	1,160	0.09%
2019/02/19	7	20.23	0	0.00	20.35	7	1,135	0.62%
2019/02/18	0	0.00	30	19.20	19.50	-30	1,021	-2.94%
2019/02/14	0	0.00	1	19.10	18.70	-1	1,009	-0.10%
2019/01/30	1	17.60	2	18.00	17.90	-1	1,000	-0.10%
2019/01/18	1	18.20	1	18.10	18.30	0	1,131	0.00%
2019/01/17	1	17.85	0	0.00	17.75	1	1,140	0.09%
2019/01/16	2	18.45	0	0.00	18.15	2	1,153	0.17%
2019/01/15	30	18.40	3	18.90	18.65	27	1,190	2.27%
2019/01/14	1	19.20	3	18.15	19.15	-2	1,133	-0.18%
2019/01/11	3	17.65	0	0.00	17.50	3	1,121	0.27%
2019/01/07	10	15.95	13	16.06	16.15	-3	1,282	-0.23%
2019/01/04	1	14.65	0	0.00	14.70	1	1,293	0.08%
2019/01/03	3	15.80	0	0.00	15.10	3	1,304	0.23%
2018/12/27	2	16.85	0	0.00	16.80	2	1,380	0.14%
2018/12/10	0	0.00	4	18.80	18.55	-4	1,734	-0.23%
2018/11/27	1	19.20	1	18.90	19.00	0	1,837	0.00%
2018/11/22	0	0.00	2	19.05	18.65	-2	1,915	-0.10%
2018/11/20	1	18.40	0	0.00	18.20	1	1,880	0.05%
2018/11/16	1	18.70	0	0.00	18.70	1	1,868	0.05%
2018/11/13	1	19.55	1	19.65	19.50	0	1,867	0.00%
2018/11/08	0	0.00	2	19.45	19.15	-2	1,864	-0.11%
2018/11/01	0	0.00	3	18.85	18.80	-3	2,346	-0.13%
2018/10/31	10	18.60	10	18.70	19.00	0	2,381	0.00%
2018/10/24	1	20.40	0	0.00	20.15	1	2,593	0.04%
2018/10/23	1	20.40	4	20.99	20.40	-3	2,650	-0.11%
2018/10/22	1	21.20	2	20.95	20.85	-1	2,795	-0.04%
2018/10/19	0	0.00	1	20.40	21.00	-1	3,075	-0.03%
2018/10/18	4	20.84	4	20.93	20.80	0	3,093	0.00%
2018/10/16	1	19.00	1	19.60	19.45	0	3,148	0.00%
2018/10/12	19	18.94	20	18.82	19.05	-1	3,467	-0.03%
2018/10/11	1	17.75	1	18.00	17.85	0	3,471	0.00%
2018/10/09	20	20.23	20	20.15	19.70	0	3,478	0.00%
2018/10/08	7	20.21	4	20.23	20.00	3	3,491	0.09%
2018/10/04	1	20.60	0	0.00	20.70	1	3,514	0.03%
2018/10/03	2	21.08	26	20.69	20.85	-24	3,532	-0.68%
2018/10/02	6	20.27	2	20.23	20.15	4	3,588	0.11%
2018/10/01	1	20.30	0	0.00	20.30	1	3,790	0.03%
2018/09/28	0	0.00	4	19.84	19.55	-4	3,838	-0.10%
2018/09/27	4	20.38	2	20.00	20.00	2	4,022	0.05%
2018/09/26	22	20.29	13	20.30	20.35	9	4,229	0.21%
2018/09/25	20	19.65	20	19.65	20.10	0	4,312	0.00%
2018/09/21	1	19.00	2	18.70	18.75	-1	4,352	-0.02%
2018/09/19	0	0.00	1	19.75	19.20	-1	5,206	-0.02%
2018/09/17	1	19.10	0	0.00	19.20	1	5,386	0.02%
2018/09/14	0	0.00	1	18.80	19.00	-1	5,549	-0.02%
2018/09/13	0	0.00	1	18.75	18.50	-1	5,565	-0.02%
2018/09/07	10	20.00	1	20.05	19.40	9	5,872	0.15%
2018/09/06	0	0.00	1	20.85	20.70	-1	5,890	-0.02%
2018/09/05	3	21.45	17	21.53	20.85	-14	6,029	-0.23%
2018/09/04	22	22.45	11	22.68	21.80	11	6,012	0.18%
2018/09/03	16	21.58	11	21.56	22.25	5	5,932	0.08%
2018/08/31	0	0.00	2	21.10	21.25	-2	5,957	-0.03%
2018/08/30	1	20.60	1	21.25	21.40	0	6,010	0.00%
2018/08/29	11	20.91	0	0.00	21.05	11	6,121	0.18%
2018/08/27	2	20.40	0	0.00	20.50	2	6,094	0.03%
2018/08/20	0	0.00	1	20.75	20.40	-1	6,054	-0.02%
2018/08/15	0	0.00	6	21.14	21.15	-6	6,012	-0.10%
2018/08/13	0	0.00	1	21.45	21.35	-1	5,955	-0.02%
2018/08/10	0	0.00	1	22.65	22.65	-1	5,900	-0.02%
2018/08/09	83	23.63	89	23.96	23.20	-6	5,820	-0.10%
2018/08/08	0	0.00	2	22.43	22.40	-2	5,472	-0.04%
2018/08/07	2	22.45	1	22.30	22.00	1	5,408	0.02%
2018/08/06	4	21.51	21	21.65	21.90	-17	5,355	-0.32%
2018/08/03	0	0.00	1	21.80	21.90	-1	5,331	-0.02%
2018/08/02	1	22.05	23	22.17	22.05	-22	5,304	-0.41%
2018/08/01	26	23.19	7	22.84	22.65	19	5,263	0.36%
2018/07/31	5	22.80	4	22.88	22.55	1	5,159	0.02%
2018/07/30	8	22.83	5	22.80	22.70	3	5,042	0.06%
2018/07/27	4	22.85	10	22.76	23.10	-6	4,957	-0.12%
2018/07/26	9	23.38	20	23.25	22.30	-11	4,745	-0.23%
2018/07/25	3	22.65	1	22.30	22.30	2	4,436	0.05%
2018/07/24	17	22.61	12	22.61	22.55	5	4,371	0.11%
2018/07/23	20	21.43	0	0.00	21.95	20	4,187	0.48%
2018/07/20	16	21.99	15	22.05	22.50	1	4,097	0.02%
2018/07/19	5	21.35	4	21.23	21.00	1	3,865	0.03%
2018/07/18	0	0.00	1	21.20	20.25	-1	3,740	-0.03%
2018/07/16	0	0.00	2	21.25	21.25	-2	3,664	-0.05%
2018/07/13	0	0.00	30	21.95	21.95	-30	3,625	-0.83%
2018/07/12	0	0.00	10	22.00	21.80	-10	3,576	-0.28%
2018/07/11	5	22.26	1	22.00	21.60	4	3,529	0.11%
2018/07/10	1	21.80	1	22.45	22.00	0	3,479	0.00%
2018/07/09	52	23.82	23	23.68	23.30	29	3,332	0.87%
2018/07/06	2	22.25	2	21.75	21.90	0	3,114	0.00%
2018/07/05	8	23.13	4	23.01	22.15	4	3,041	0.13%
2018/07/04	4	21.95	23	21.44	23.45	-19	2,842	-0.67%
2018/07/03	31	21.74	35	21.45	21.35	-4	2,604	-0.15%
2018/07/02	21	21.80	24	21.34	21.20	-3	2,458	-0.12%
2018/06/29	50	22.08	32	21.77	22.15	18	2,342	0.77%
2018/06/28	33	19.84	30	19.87	20.80	3	1,846	0.16%
2018/06/27	9	18.84	3	18.53	18.95	6	1,463	0.41%
2018/06/26	0	0.00	1	17.60	17.25	-1	1,301	-0.08%
2018/06/25	5	18.94	2	18.85	18.20	3	1,260	0.24%
2018/06/22	1	17.85	0	0.00	17.85	1	1,093	0.09%
2018/06/21	6	17.80	18	17.91	17.85	-12	1,066	-1.12%
2018/06/20	4	18.30	5	18.39	18.40	-1	1,018	-0.10%
2018/06/19	1	18.05	3	18.27	17.90	-2	978	-0.20%
2018/06/15	9	19.06	11	18.85	18.85	-2	951	-0.21%
2018/06/14	0	0.00	1	17.75	17.80	-1	774	-0.13%
2018/06/13	12	17.75	0	0.00	18.20	12	719	1.67%
2018/06/11	0	0.00	3	17.10	16.95	-3	572	-0.52%
2018/06/08	9	17.47	18	17.25	17.30	-9	526	-1.71%
2018/06/07	5	17.00	11	16.55	16.95	-6	458	-1.31%
2018/06/06	20	16.58	1	16.85	17.30	19	390	4.87%
2018/06/05	10	15.70	3	15.75	15.75	7	258	2.70%
2018/05/28	0	0.00	2	13.60	13.65	-2	270	-0.74%
2018/04/10	0	0.00	10	14.65	14.60	-10	333	-3.00%
2018/03/28	0	0.00	2	14.78	14.95	-2	347	-0.58%
2018/03/26	0	14.75	0	0.00	14.70	0	375	0.00%
2018/03/23	5	14.80	0	0.00	14.80	5	426	1.17%
2018/03/22	4	15.90	0	0.00	15.20	4	455	0.88%
2018/03/12	0	0.00	2	14.90	14.90	-2	387	-0.52%
2018/03/08	0	0.00	6	16.30	15.30	-6	381	-1.57%
2018/03/02	0	15.25	0	0.00	14.05	0	343	0.00%
2018/03/01	0	15.20	0	0.00	13.90	0	339	0.00%
2018/01/12	0	0.00	1	15.65	15.45	-1	379	-0.26%
2018/01/05	0	0.00	2	16.00	15.90	-2	408	-0.49%