彬台 (3379)-凱基-桃園券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
31.90
漲跌
▲0.60
漲幅
+1.92%
成交量
210張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	31.93	31.90	-3	1,047	-0.29%
2024/11/19	0	0.00	2	30.90	31.10	-2	1,202	-0.17%
2024/11/14	5	32.00	0	0.00	31.80	5	1,445	0.35%
2024/11/13	2	32.10	2	32.05	31.90	0	1,461	0.00%
2024/11/12	4	32.00	0	0.00	32.25	4	1,486	0.27%
2024/11/11	2	32.95	0	0.00	32.70	2	1,500	0.13%
2024/11/06	1	33.65	0	0.00	33.20	1	1,638	0.06%
2024/11/05	3	34.13	4	33.34	33.30	-1	1,667	-0.06%
2024/10/30	1	33.65	1	33.85	32.85	0	1,713	0.00%
2024/10/29	1	33.75	1	33.90	33.40	0	1,716	0.00%
2024/10/28	2	34.48	1	34.70	34.00	1	1,717	0.06%
2024/10/25	1	35.55	1	35.05	35.50	0	1,715	0.00%
2024/10/24	2	35.55	0	0.00	35.30	2	1,715	0.12%
2024/10/23	3	37.33	1	36.80	36.85	2	1,710	0.12%
2024/10/22	9	36.94	2	37.35	36.90	7	1,707	0.41%
2024/10/21	1	38.45	1	38.50	38.15	0	1,694	0.00%
2024/10/18	4	38.63	13	38.88	38.25	-9	1,696	-0.53%
2024/10/17	3	39.32	1	40.35	39.60	2	1,671	0.12%
2024/10/16	12	37.51	10	38.25	38.25	2	1,766	0.11%
2024/10/15	15	35.20	1	35.50	34.80	14	1,874	0.75%
2024/10/14	3	35.65	0	0.00	35.90	3	2,204	0.14%
2024/10/11	3	35.53	0	0.00	35.50	3	2,446	0.12%
2024/10/09	0	0.00	1	34.75	34.65	-1	2,581	-0.04%
2024/09/23	0	34.70	0	0.00	34.70	0	2,878	0.00%
2024/09/16	0	36.00	0	0.00	36.05	0	2,891	0.00%
2024/09/13	0	36.00	0	0.00	36.00	0	3,018	0.00%
2024/09/12	1	39.50	0	0.00	38.20	1	3,014	0.03%
2024/09/10	2	41.00	2	40.00	39.95	0	3,013	0.00%
2024/09/04	1	39.45	0	0.00	38.80	1	2,991	0.03%
2024/09/03	1	40.30	0	0.00	40.90	1	2,999	0.03%
2024/08/30	1	41.10	1	42.75	40.70	0	3,026	0.00%
2024/08/26	0	0.00	1	42.80	41.25	-1	3,018	-0.03%
2024/08/23	1	45.40	1	44.00	44.15	0	3,023	0.00%
2024/08/22	1	43.50	4	44.80	42.75	-3	2,989	-0.10%
2024/08/21	0	0.00	2	46.30	44.65	-2	2,969	-0.07%
2024/08/20	27	45.44	3.2	44.40	46.40	23.8	2,889	0.82%
2024/08/19	3	42.75	0	0.00	43.75	3	2,725	0.11%
2024/08/16	10	40.99	12	40.43	39.80	-2	2,675	-0.08%
2024/08/13	0	0.00	1	39.80	40.15	-1	2,599	-0.04%
2024/08/08	3	40.82	3	38.78	38.30	0	2,505	0.00%
2024/08/05	0	0.00	1	40.90	39.60	-1	2,402	-0.04%
2024/08/02	1	44.50	0	0.00	44.00	1	2,389	0.04%
2024/07/23	0.2	43.00	0	0.00	43.45	0.2	2,338	0.01%
2024/07/19	0	0.00	24	42.46	42.30	-24	2,326	-1.03%
2024/07/18	0	0.00	121	42.77	42.75	-121	2,306	-5.25%	大賣/鉅額交易
2024/07/17	111	48.33	53	48.17	47.50	58	2,287	2.54%	大買/
2024/07/16	9	44.86	75	43.27	46.20	-66	2,047	-3.22%
2024/07/15	46	45.30	12	44.53	42.00	34	1,889	1.80%
2024/07/12	72	41.29	10	44.17	44.30	62	1,552	3.99%
2024/07/11	51	39.33	1	39.15	40.30	50	1,298	3.85%
2024/07/10	1	35.40	1	36.60	36.65	0	1,132	0.00%
2024/07/09	1	33.30	0	0.00	33.35	1	1,064	0.09%
2024/07/08	2	34.70	7	35.94	34.15	-5	1,014	-0.49%
2024/07/05	1	36.50	0.5	37.25	37.25	0.5	885	0.06%
2024/07/04	1.5	32.90	0	0.00	33.90	1.5	850	0.18%
2024/07/03	4	30.01	0	0.00	31.15	4	817	0.49%
2024/07/01	0	0.00	0	28.45	28.55	0	794	0.00%
2024/06/28	0	0.00	5	28.60	28.50	-5	790	-0.63%
2024/06/27	0	0.00	0	28.05	28.15	0	781	0.00%
2024/06/26	0	0.00	0.1	27.95	28.30	-0.1	778	-0.01%
2024/06/24	0	0.00	0	27.55	27.85	0	768	0.00%
2024/06/21	5	28.00	0	0.00	28.40	5	761	0.66%
2024/06/20	16	30.30	24	29.93	30.35	-8	729	-1.10%
2024/06/19	10	28.62	0	0.00	27.60	10	588	1.70%
2024/06/14	1	23.35	0	0.00	23.65	1	486	0.21%
2024/06/13	0	0.00	5.2	24.48	24.00	-5.2	467	-1.11%
2024/06/12	0	0.00	2.3	21.88	22.55	-2.3	422	-0.54%
2024/06/11	1	22.00	0	0.00	20.50	1	392	0.25%
2024/06/07	0	0.00	1.1	21.31	21.55	-1.1	372	-0.28%
2024/06/06	8.2	21.63	0.1	22.70	22.85	8.1	348	2.34%
2024/06/05	5.4	24.44	2	24.60	24.00	3.4	306	1.09%
2024/05/31	0	0.00	2	22.05	22.05	-2	249	-0.80%
2024/05/30	0	0.00	10	20.05	20.05	-10	216	-4.62%
2024/05/29	23	18.21	20.8	18.12	18.25	2.2	187	1.15%
2024/05/28	0.1	16.70	0	0.00	16.60	0.1	152	0.07%
2024/05/27	0.4	16.75	0	0.00	16.45	0.4	143	0.27%
2024/05/24	0.4	15.65	0	0.00	15.55	0.4	127	0.28%
2024/04/22	0	14.55	0	0.00	14.40	0	78	0.00%
2024/04/18	0	14.45	0	0.00	14.30	0	80	0.00%
2024/04/17	0	14.45	0	0.00	14.40	0	81	0.00%
2024/04/09	0	14.45	0	0.00	14.45	0	87	0.00%
2024/04/02	0	14.80	0	0.00	14.80	0	89	0.00%
2024/03/27	0	15.10	0	0.00	15.30	0	90	0.00%
2024/03/11	0	14.45	0	0.00	14.55	0	124	0.00%
2024/02/21	0	15.65	0	0.00	15.45	0	186	0.00%
2024/01/09	1	16.10	1	15.75	15.75	0	203	0.00%
2023/12/15	0	0.00	1	15.60	15.70	-1	319	-0.31%
2023/12/11	0	0.00	0	15.10	15.00	0	305	0.00%
2023/12/04	0	0.00	1	14.70	14.70	-1	305	-0.33%
2023/11/28	0	0.00	0	15.30	14.75	0	342	0.00%
2023/11/20	0	0.00	2	15.65	15.60	-2	297	-0.67%
2023/11/07	0	0.00	2	14.00	14.10	-2	259	-0.77%
2023/10/24	0	0.00	1	14.10	14.10	-1	250	-0.40%
2023/10/20	0	0.00	3	13.75	13.80	-3	250	-1.20%
2023/10/11	1	13.50	2	13.50	13.50	-1	254	-0.39%
2023/10/06	0	0.00	3	14.85	14.35	-3	255	-1.18%
2023/09/27	12	13.70	0	0.00	13.65	12	326	3.68%
2023/09/26	5	13.94	0	0.00	13.80	5	320	1.56%
2023/09/25	0	0.00	10	14.45	14.45	-10	276	-3.62%
2023/09/05	0	0.00	2	13.20	13.50	-2	212	-0.94%
2023/07/18	0	0.00	1	12.65	12.60	-1	168	-0.59%
2023/07/12	2	12.83	0	0.00	12.70	2	156	1.28%
2023/07/10	1	14.25	0	0.00	13.90	1	125	0.80%
2023/07/07	1	13.85	18	14.28	14.35	-17	122	-13.87%
2023/06/12	1	12.55	0	0.00	12.55	1	69	1.43%
2023/05/30	0	0.00	1	12.65	12.65	-1	85	-1.17%
2023/05/26	0	0.00	1	12.60	12.65	-1	85	-1.17%
2023/04/13	0.5	13.10	0	0.00	12.65	0.5	75	0.60%
2023/04/12	0.3	13.00	0	0.00	12.60	0.3	74	0.44%
2023/04/11	0	12.30	0	0.00	12.45	0	72	0.00%
2023/04/06	0	13.75	0	0.00	12.70	0	71	0.00%
2023/03/13	0	0.00	1	12.50	12.40	-1	52	-1.89%
2023/03/03	0	12.80	0	0.00	12.35	0	42	0.00%
2023/02/17	0	12.65	0	0.00	11.80	0	39	0.01%
2023/02/13	0	12.90	0	0.00	11.80	0	39	0.01%
2023/02/07	0	13.00	0	0.00	11.90	0	37	0.01%
2023/01/04	0	0.00	0	11.75	11.75	0	31	0.00%
2022/12/23	0	13.00	0	0.00	11.80	0	31	0.00%
2022/10/04	0	0.00	1	11.45	11.50	-1	163	-0.61%
2022/10/03	1	11.55	0	0.00	11.60	1	163	0.61%
2022/08/03	0	0.00	1	12.65	12.35	-1	188	-0.53%
2022/07/15	0	0.00	1	11.85	11.95	-1	182	-0.55%
2022/07/14	0	11.80	0	0.00	11.95	0	180	0.00%
2022/07/13	3	12.58	6	12.63	11.90	-3	173	-1.73%
2022/07/12	5	12.50	0	0.00	12.50	5	138	3.62%
2022/05/25	17	12.88	0	0.00	12.05	17	202	8.40%
2022/05/11	0	0.00	1	11.45	11.70	-1	166	-0.60%
2022/04/29	0	0.00	1	12.40	12.30	-1	159	-0.63%
2022/04/21	0	13.35	0	0.00	12.65	0	159	0.00%
2022/04/18	1	12.55	0	0.00	12.60	1	159	0.63%
2022/04/14	0	12.95	0	0.00	12.55	0	162	0.00%
2022/04/12	1	12.50	0	0.00	12.45	1	184	0.54%
2022/04/11	0	0.00	7	13.61	13.50	-7	181	-3.86%
2022/04/07	2	13.13	0	0.00	12.90	2	167	1.20%
2022/04/06	10	13.40	5	13.30	13.40	5	157	3.18%
2022/03/30	1	12.90	0	0.00	12.70	1	143	0.70%
2022/03/04	1	11.85	0	0.00	11.90	1	156	0.64%
2022/01/26	0	0.00	1	11.85	11.85	-1	181	-0.55%
2022/01/18	1	12.55	0.3	12.30	12.40	0.8	181	0.41%
2021/12/23	1	13.00	0	0.00	13.00	1	259	0.39%
2021/11/25	0	0.00	2	12.40	12.45	-2	440	-0.45%
2021/11/23	2	12.30	0	0.00	12.20	2	443	0.45%
2021/11/05	0	0.00	2	12.70	12.45	-2	435	-0.46%
2021/11/04	2	12.55	0	0.00	12.50	2	433	0.46%
2021/11/03	0	12.15	0	0.00	12.15	0	430	0.00%
2021/11/02	1	12.10	0	0.00	12.15	1	429	0.23%
2021/10/07	3	13.15	3	12.90	12.60	0	452	0.00%
2021/10/04	0	0.00	6	12.25	12.00	-6	405	-1.48%
2021/09/28	0	0.00	1	12.85	13.40	-1	382	-0.26%
2021/09/24	1	12.25	0	0.00	12.25	1	368	0.27%
2021/09/13	22	14.22	22	14.31	13.90	0	326	0.00%
2021/08/24	0	0.00	4	11.85	11.90	-4	261	-1.53%
2021/08/04	1	13.20	0	0.00	13.15	1	331	0.30%
2021/07/27	1	13.65	0	0.00	13.55	1	419	0.24%
2021/07/07	1	15.30	0	0.00	14.20	1	933	0.11%
2021/07/05	0	0.00	10	13.04	13.05	-10	911	-1.10%
2021/07/01	1	13.10	0	0.00	13.05	1	933	0.11%
2021/06/29	0	0.00	1	12.75	12.65	-1	928	-0.11%
2021/06/09	0.1	14.30	0	0.00	13.15	0.1	974	0.01%
2021/06/08	0	0.00	2	13.20	13.30	-2	973	-0.21%
2021/05/25	0	0.00	0	13.70	13.25	0	953	0.00%
2021/05/13	2	13.50	0	0.00	13.60	2	929	0.22%
2021/05/11	10	17.80	22	16.72	16.65	-12	909	-1.32%
2021/05/10	4	18.20	5	18.35	18.45	-1	897	-0.11%
2021/05/07	0	0.00	29	17.81	18.50	-29	885	-3.27%
2021/05/06	40	17.30	0	0.00	17.40	40	850	4.70%
2021/05/05	1	15.25	0	0.00	15.85	1	840	0.12%
2021/05/04	0	0.00	10	15.75	15.20	-10	831	-1.20%
2021/05/03	0	16.40	5	16.65	16.50	-5	823	-0.61%
2021/04/29	4	17.73	1	18.00	17.40	3	818	0.37%
2021/04/28	20	17.91	14	17.87	18.00	6	807	0.74%
2021/04/26	3	16.63	46	17.05	17.00	-43	790	-5.44%
2021/04/23	2	15.83	0	0.00	16.20	2	778	0.26%
2021/04/22	31	16.42	0	0.00	16.05	31	769	4.03%
2021/04/21	0	0.00	18	17.29	17.35	-18	753	-2.39%
2021/04/20	30	17.13	0.1	16.40	17.25	29.9	741	4.03%
2021/04/19	18	19.82	13	20.12	17.95	5	725	0.69%
2021/04/16	14.1	19.27	14	18.72	19.55	0.1	610	0.02%
2021/04/15	32	16.89	64	16.62	17.80	-32	502	-6.37%
2021/04/14	12	16.17	1	16.05	16.20	11	385	2.86%
2021/04/12	0	0.00	5	13.20	13.45	-5	297	-1.68%
2021/04/09	16	13.06	0	0.00	13.10	16	287	5.57%
2021/04/08	12	13.04	0.9	13.15	13.30	11.1	278	3.98%
2021/03/24	1	12.50	0	0.00	12.45	1	460	0.22%
2021/03/23	14	13.55	11	12.62	12.70	3	457	0.66%
2021/03/10	0	12.35	0	0.00	12.35	0	440	0.00%
2021/01/18	0.1	12.25	0	0.00	12.25	0.1	508	0.01%
2021/01/13	0	0.00	10.1	12.55	12.50	-10.1	524	-1.93%
2021/01/12	0	0.00	0.4	12.80	12.40	-0.4	529	-0.07%
2021/01/05	0	0.00	30.1	13.20	13.25	-30.1	561	-5.36%
2021/01/04	0	0.00	2.2	13.25	13.40	-2.2	561	-0.39%
2020/12/30	10	14.00	1	13.50	13.55	9	559	1.61%
2020/12/29	0	0.00	2	13.40	13.60	-2	544	-0.37%
2020/12/28	0	0.00	20	13.61	13.55	-20	535	-3.73%
2020/12/25	0	0.00	1	13.25	13.40	-1	524	-0.19%
2020/12/24	19	13.81	0	0.00	13.30	19	513	3.70%
2020/12/23	28	12.87	38	12.66	13.00	-10	471	-2.12%
2020/12/22	22	12.84	30	12.90	12.55	-8	438	-1.82%
2020/12/21	16	12.30	0	0.00	12.35	16	390	4.10%
2020/12/15	0	0.00	13	11.92	11.90	-13	382	-3.40%
2020/12/14	10	12.05	0	0.00	12.25	10	377	2.65%
2020/12/08	0	0.00	8	11.70	11.75	-8	380	-2.10%
2020/12/03	0	0.00	4	11.85	11.90	-4	420	-0.95%
2020/12/01	0	0.00	5	12.13	12.25	-5	467	-1.07%
2020/11/27	4	12.24	1.1	12.10	12.20	2.9	564	0.51%
2020/11/25	4	11.55	0	0.00	11.55	4	587	0.68%
2020/11/24	0	0.00	10	11.55	11.50	-10	587	-1.70%
2020/11/04	1	11.60	0	0.00	11.50	1	699	0.14%
2020/11/02	2	11.55	0	0.00	11.55	2	708	0.28%
2020/10/23	2	11.90	0	0.00	11.85	2	696	0.29%
2020/10/22	0	0.00	30	12.01	11.95	-30	690	-4.34%
2020/10/20	13	12.37	0	0.00	12.30	13	673	1.93%
2020/10/19	15	12.69	1	11.95	12.50	14	663	2.11%
2020/10/16	19	12.03	10	12.05	11.85	9	630	1.43%
2020/10/15	2	11.65	0	0.00	11.50	2	614	0.33%
2020/10/12	0	0.00	15	11.52	11.25	-15	591	-2.53%
2020/09/29	1	11.25	0	0.00	11.25	1	565	0.18%
2020/09/24	0	0.00	8	11.12	11.10	-8	542	-1.47%
2020/09/23	0	0.00	7	11.86	11.65	-7	539	-1.30%
2020/09/22	3	11.85	0	0.00	11.80	3	537	0.56%
2020/09/18	27	11.72	0	0.00	11.80	27	529	5.10%
2020/09/15	0	0.00	5	11.59	11.75	-5	516	-0.97%
2020/09/14	5	11.55	3	11.40	11.50	2	513	0.39%
2020/09/11	0	0.00	3	11.15	11.05	-3	508	-0.59%
2020/09/10	10	11.97	0	0.00	11.75	10	494	2.02%
2020/09/09	2	12.98	6	12.83	12.55	-4	474	-0.84%
2020/09/08	0	0.00	5	12.75	12.40	-5	460	-1.09%
2020/09/07	16	13.48	5	13.55	13.00	11	446	2.46%
2020/09/04	15	13.38	10	13.65	13.60	5	420	1.19%
2020/09/03	16	14.82	36	14.59	14.20	-20	389	-5.14%
2020/09/02	38	13.86	13	13.78	13.75	25	321	7.78%
2020/09/01	5	12.45	2	12.38	12.90	3	274	1.09%
2020/08/31	0	0.00	19	11.83	12.30	-19	244	-7.77%
2020/08/26	4	11.31	5	11.30	11.30	-1	222	-0.45%
2020/08/25	1	11.30	1	11.25	11.50	0	221	0.00%
2020/08/21	0	0.00	2	11.50	11.60	-2	212	-0.94%
2020/08/20	16	11.60	20	11.66	11.50	-4	207	-1.92%
2020/08/19	13	11.65	31	11.88	11.80	-18	194	-9.24%
2020/08/18	2	11.60	18	11.57	11.75	-16	183	-8.70%
2020/08/17	23	11.21	16	11.24	11.20	7	167	4.17%
2020/08/14	0	0.00	9	11.30	11.30	-9	161	-5.58%
2020/08/13	22	11.35	7	11.44	11.20	15	156	9.58%
2020/08/12	10	10.63	13	10.91	10.85	-3	139	-2.15%
2020/08/11	15	10.79	22	11.00	10.65	-7	127	-5.51%
2020/08/10	3	10.10	0	0.00	10.15	3	93	3.21%
2020/08/07	1	10.10	1	10.00	10.00	0	86	0.00%
2020/08/06	24	10.11	0	0.00	9.89	24	83	28.72%
2020/08/05	20	10.24	16	10.15	10.45	4	73	5.43%
2020/08/03	0	0.00	4	8.75	8.93	-4	56	-7.09%
2020/07/14	0	0.00	4	8.65	8.68	-4	61	-6.48%
2020/07/01	0	0.00	4	8.75	9.10	-4	55	-7.16%
2020/06/29	0	0.00	4	8.60	8.67	-4	54	-7.37%
2020/06/12	0	0.00	1	8.72	8.80	-1	71	-1.41%
2020/06/08	0	0.00	0	8.70	8.79	0	72	0.00%
2020/05/26	0	0.00	5	8.57	8.60	-5	84	-5.95%
2020/05/21	0	0.00	2	8.53	8.54	-2	86	-2.32%
2020/05/20	11	8.60	0	0.00	8.57	11	86	12.76%
2020/05/08	0	0.00	1	8.77	8.54	-1	85	-1.17%
2020/03/19	0	0.00	3	8.20	7.59	-3	85	-3.50%
2019/12/13	0	0.00	2	9.90	9.97	-2	62	-3.22%
2019/10/09	0	0.00	1	9.75	9.75	-1	52	-1.91%
2019/09/27	0	0.00	1	10.95	10.15	-1	47	-2.08%
2019/09/26	1	9.76	0	0.00	10.55	1	40	2.44%
2019/05/27	5	9.90	0	0.00	9.90	5	81	6.13%
2019/04/03	0	0.00	2	11.20	11.05	-2	96	-2.08%
2019/03/29	1	10.90	0	0.00	10.80	1	82	1.22%
2019/03/26	0	11.85	0	0.00	10.95	0	81	0.00%
2019/03/22	9	11.36	0	0.00	11.00	9	80	11.14%
2019/03/18	0	11.00	0	0.00	10.80	0	77	0.02%
2019/03/12	5	11.15	0	0.00	10.90	5	76	6.51%
2019/03/08	0	11.85	0	0.00	10.70	0	73	0.00%
2019/03/07	0	12.00	2	11.10	10.80	-2	72	-2.75%
2019/03/06	1	10.85	0	0.00	10.95	1	70	1.42%
2019/01/25	2	9.98	0	0.00	9.85	2	49	4.05%
2019/01/24	1	10.35	0	0.00	10.35	1	43	2.28%
2019/01/11	0	0.00	1	9.44	9.32	-1	33	-2.96%
2019/01/09	1	9.36	0	0.00	9.40	1	33	2.97%
2018/12/19	0	0.00	14	9.26	9.23	-14	38	-36.38%
2018/12/14	0	0.00	11	9.50	9.55	-11	38	-28.81%
2018/12/13	3	9.56	0	0.00	9.59	3	37	7.91%
2018/12/12	23	9.79	0	0.00	9.80	23	36	62.30%
2018/09/12	10	10.75	0	0.00	10.60	10	39	25.43%
2018/08/31	1	11.60	0	0.00	11.75	1	54	1.82%
2018/08/30	1	11.65	0	0.00	11.65	1	69	1.43%
2018/08/29	0	0.00	4	11.80	11.80	-4	82	-4.87%
2018/08/14	6	11.91	0	0.00	11.80	6	103	5.78%
2018/06/29	0.3	12.10	0	0.00	12.00	0.3	508	0.06%
2018/06/22	0.2	12.35	0	0.00	12.25	0.2	539	0.04%
2018/06/13	3	12.85	1.1	12.94	12.95	1.9	536	0.35%
2018/06/11	0	0.00	0.2	12.95	12.95	-0.2	531	-0.03%
2018/06/07	2	13.70	0	0.00	13.45	2	525	0.38%
2018/06/06	2	13.25	0	0.00	13.30	2	512	0.39%
2018/06/05	2	12.90	0	0.00	13.40	2	499	0.40%
2018/06/01	0	0.00	2	12.25	12.15	-2	487	-0.41%
2018/05/30	2	11.90	0	0.00	12.05	2	485	0.41%
2018/05/18	2	12.30	0	0.00	12.40	2	475	0.42%
2018/05/04	14	12.00	0	0.00	11.95	14	444	3.15%
2018/05/03	6	12.05	0	0.00	12.10	6	443	1.35%
2018/04/25	0	0.00	10	12.80	12.85	-10	437	-2.28%
2018/04/24	10	13.85	0	0.00	13.30	10	431	2.32%
2018/04/20	0.3	13.40	0	0.00	13.40	0.3	422	0.07%
2018/04/19	0	0.00	0.9	14.10	14.10	-0.9	405	-0.21%
2018/04/11	1	14.50	5	14.30	14.00	-4	358	-1.12%
2018/04/10	0	0.00	1	15.35	15.40	-1	329	-0.30%
2018/04/09	0	0.00	14	16.57	17.05	-14	269	-5.19%
2018/04/03	17	15.21	9	15.07	15.50	8	216	3.69%
2018/03/29	2	12.60	2	12.43	12.05	0	112	0.00%
2018/01/23	2	12.35	0	0.00	12.20	2	105	1.90%
2018/01/19	3	12.42	0	0.00	12.10	3	106	2.81%
2018/01/11	2	12.20	1	11.70	12.00	1	98	1.02%
2018/01/10	1	11.50	0	0.00	11.40	1	77	1.30%