台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.69%
  • 成交量
    1,912
  • 產業
    上市 通信網路類股▲0.47%
  • 610人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
明泰 (3380)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28436.46336.5336.1013,8190.03%
2024/03/27036.35136.4036.35-13,805-0.03%
2024/03/26235.65535.8836.25-33,804-0.08%
2024/03/251136.1200.0036.10113,8030.29%
2024/03/22336.15636.0836.20-33,834-0.08%
2024/03/2100.00135.7035.80-13,923-0.03%
2024/03/20535.70535.7835.5503,9510.00%
2024/03/18135.00135.3535.3004,1340.00%
2024/03/15434.93235.3534.8024,4430.05%
2024/03/142.235.23135.5535.101.24,4610.03%
2024/03/13435.18235.5835.2024,4610.04%
2024/03/12235.4800.0035.5524,4670.04%
2024/03/11435.49135.6035.4034,4860.07%
2024/03/0820.134.931735.2135.253.14,5850.07%
2024/03/07835.94436.0035.4044,6740.09%
2024/03/063.136.67236.6536.601.14,6300.02%
2024/03/05637.02637.1836.9004,6180.00%
2024/03/042437.64937.7437.45154,5820.33%
2024/03/017.136.66136.5036.656.14,4630.14%
2024/02/29637.0800.0037.0064,4300.14%
2024/02/27637.74137.5537.5054,3900.11%
2024/02/26338.62338.8038.4004,3680.00%
2024/02/23838.71639.2038.0524,3490.05%
2024/02/22238.63238.6538.6004,2450.00%
2024/02/211338.291938.6038.65-64,237-0.14%
2024/02/20437.41237.8037.4524,1960.05%
2024/02/19337.83338.0837.8504,1930.00%
2024/02/16437.54337.4837.6514,1910.02%
2024/02/15237.3500.0037.5024,1910.05%
2024/02/0513.137.515837.0337.70-44.94,173-1.08%
2024/02/02239.30339.1739.25-14,092-0.02%
2024/02/011.138.413.538.5438.30-2.44,062-0.06%
2024/01/31238.6500.0038.5024,0500.05%
2024/01/307.539.366.439.3339.151.14,0460.03%
2024/01/29538.68538.8138.8003,9520.00%
2024/01/2613.139.32839.1639.105.13,9730.13%
2024/01/251238.991338.9639.10-13,965-0.03%
2024/01/243.138.99638.9638.75-2.93,988-0.07%
2024/01/2316.139.343039.3839.25-13.94,055-0.34%
2024/01/2215.338.771638.4138.90-0.73,821-0.02%
2024/01/19737.711437.7537.95-73,697-0.19%
2024/01/18236.8000.0036.6523,6360.06%
2024/01/17237.38937.6337.35-73,624-0.19%
2024/01/16237.53137.9037.7513,6020.03%
2024/01/15137.70637.6537.80-53,589-0.14%
2024/01/11137.00937.5637.75-83,588-0.22%
2024/01/10736.46636.6936.6013,5520.03%
2024/01/09937.31437.5936.9553,5570.14%
2024/01/08937.17337.1336.8063,5250.17%
2024/01/0523.138.461838.6337.905.13,4920.15%
2024/01/042637.7911.137.8437.7014.93,2890.45%
2024/01/03336.72536.8536.60-23,245-0.06%
2024/01/021037.223.237.5037.156.83,2580.21%
2023/12/29237.78737.7537.75-53,284-0.15%
2023/12/2846.538.23438.0638.1042.53,2901.29%
2023/12/27937.56337.5737.5563,2150.19%
2023/12/26337.4310.337.5438.10-7.33,178-0.23%
2023/12/22236.75136.7536.6013,0710.03%
2023/12/21336.873.236.6636.75-0.23,078-0.01%
2023/12/20837.316.137.5037.351.93,0850.06%
2023/12/19737.00137.3536.7063,1120.19%
2023/12/185.337.741637.9537.70-10.73,100-0.35%
2023/12/15236.93136.7536.7013,0060.03%
2023/12/14837.43337.8037.2553,0150.17%
2023/12/132237.833037.8937.85-83,001-0.27%
2023/12/124638.252938.3638.30172,9540.58%
2023/12/11737.18537.3337.2022,8570.07%
2023/12/08536.7000.0036.5552,9000.17%
2023/12/07137.20536.8936.70-43,023-0.13%
2023/12/061637.591237.1737.1043,0170.13%
2023/12/054337.782237.8637.50212,9930.70%
2023/12/041037.932137.2837.45-112,876-0.38%
2023/12/01435.94636.0436.00-22,765-0.07%
2023/11/30135.65335.7035.75-22,768-0.07%
2023/11/29136.05236.0536.00-12,773-0.04%
2023/11/28235.48335.8735.95-12,813-0.04%
2023/11/27535.811136.0035.65-62,885-0.21%
2023/11/24435.54235.7335.8522,9100.07%
2023/11/23835.9400.0035.8582,9240.27%
2023/11/22336.051136.1536.25-82,984-0.27%
2023/11/21935.83235.9535.3573,0130.23%
2023/11/20935.54835.5535.5513,1250.03%
2023/11/17334.751435.0334.95-113,263-0.34%
2023/11/1600.009.134.1934.30-9.13,314-0.27%
2023/11/15933.86533.9133.8543,3320.12%
2023/11/140.133.201333.5233.55-12.93,347-0.39%
2023/11/13033.055.133.0732.90-5.13,382-0.15%
2023/11/10532.3600.0032.4053,4010.15%
2023/11/091832.9100.0032.70183,4070.53%
2023/11/0800.00233.9833.75-23,408-0.06%
2023/11/071333.7300.0033.55133,4260.38%
2023/11/06334.60134.5534.5523,4340.06%
2023/11/031134.5200.0034.40113,4600.32%
2023/11/02934.8924.135.5335.20-15.13,453-0.44%
2023/11/012334.08233.8033.55213,4210.61%
2023/10/312135.782035.7635.3513,4390.03%
2023/10/30734.72534.8034.7023,3700.06%
2023/10/27334.1000.0034.2033,4880.09%
2023/10/26534.6400.0034.5053,6400.14%
2023/10/2500.00335.5235.30-33,722-0.08%
2023/10/24134.40434.9935.25-33,763-0.08%
2023/10/20434.13334.3034.4513,9010.03%
2023/10/19134.70235.0034.95-13,938-0.03%
2023/10/18434.68534.8534.40-13,993-0.03%
2023/10/17435.14435.4335.0504,0760.00%
2023/10/16835.8100.0035.7084,1730.19%
2023/10/13236.6300.0036.6024,4230.05%
2023/10/12236.4800.0036.6024,8660.04%
2023/10/11636.9600.0036.5565,3120.11%
2023/10/06537.3100.0037.4055,4910.09%
2023/10/051038.06338.9537.7575,5400.13%
2023/10/04238.33238.8338.3505,5650.00%
2023/10/039.138.99739.2538.302.15,6940.04%
2023/10/02139.302539.5239.65-246,053-0.40%
2023/09/28739.51539.4539.3526,1240.03%
2023/09/27539.57239.5339.6536,2850.05%
2023/09/26239.2500.0039.3026,4790.03%
2023/09/25139.40439.4439.50-36,737-0.04%
2023/09/22437.95538.6938.95-16,826-0.01%
2023/09/21538.041138.3537.85-67,124-0.08%
2023/09/20539.45339.1338.8027,2740.03%
2023/09/19339.33439.6339.25-17,297-0.01%
2023/09/18239.30139.7539.8017,3470.01%
2023/09/151639.9000.0039.45167,4140.22%
2023/09/145240.162940.0740.15237,3680.31%
2023/09/133238.233138.6739.0017,2920.01%
2023/09/121938.282038.0838.15-17,565-0.01%
2023/09/11736.6400.0036.3577,4540.09%
2023/09/08537.98237.8337.5037,4520.04%
2023/09/07238.55538.3538.40-37,462-0.04%
2023/09/06838.98238.8838.9567,5450.08%
2023/09/05237.98338.3738.45-17,627-0.01%
2023/09/04338.15338.5338.3007,6410.00%
2023/09/01638.79239.0538.6047,6570.05%
2023/08/31439.56339.5539.7517,6520.01%
2023/08/30339.231739.3439.10-147,631-0.18%
2023/08/29238.85639.2639.15-47,653-0.05%
2023/08/288.139.051639.3039.00-7.97,756-0.10%
2023/08/25739.56439.9139.6037,8480.04%
2023/08/245239.703539.5039.50177,8460.22%
2023/08/232538.881439.0538.90117,8220.14%
2023/08/222138.26738.2838.15147,6680.18%
2023/08/21237.28437.3637.50-27,584-0.03%
2023/08/18536.88137.4036.4047,5620.05%
2023/08/17236.53637.1237.75-47,552-0.05%
2023/08/16135.55135.9536.1007,5250.00%
2023/08/1500.00236.5336.50-27,523-0.03%
2023/08/14235.654.336.0035.85-2.37,551-0.03%
2023/08/11336.87337.5336.7007,5700.00%
2023/08/10837.3500.0037.1087,5690.11%
2023/08/09238.53538.3038.30-37,534-0.04%
2023/08/08438.68438.6338.7507,4990.00%
2023/08/071038.245.338.9539.504.77,4820.06%
2023/08/04938.59439.0339.4557,4060.07%
2023/08/02941.881041.9041.40-17,316-0.01%
2023/08/011644.601044.8742.9567,2570.08%
2023/07/31544.383544.8843.90-307,147-0.42%
2023/07/282142.51842.4642.90136,9980.19%
2023/07/27743.84843.6344.00-16,954-0.01%
2023/07/261943.66443.3943.15156,9180.22%
2023/07/25144.304.244.5044.45-3.26,865-0.05%
2023/07/24343.93743.4343.45-46,799-0.06%
2023/07/21243.33344.0343.75-16,754-0.01%
2023/07/201643.7730.543.5243.80-14.56,735-0.22%
2023/07/19943.032643.2542.90-176,656-0.26%
2023/07/182644.861843.9243.2086,6690.12%
2023/07/173347.458547.1446.70-526,513-0.80%
2023/07/147746.0363.446.6648.1013.66,1410.22%
2023/07/131544.073543.9343.80-205,831-0.34%
2023/07/122243.50642.4842.40165,6320.28%
2023/07/11542.46442.4442.4515,6270.02%
2023/07/102842.241042.2842.15185,6280.32%
2023/07/0720.443.191843.2643.302.45,5290.04%
2023/07/06642.121442.0941.85-85,148-0.16%
2023/07/052742.444242.6941.70-155,122-0.29%
2023/07/041943.44542.8743.80145,0090.28%
2023/07/0318.342.303543.1043.45-16.74,859-0.34%
2023/06/301440.383340.6240.90-194,600-0.41%
2023/06/293241.311340.4940.35194,5030.42%
2023/06/282739.561139.7239.30164,1670.38%
2023/06/27338.12137.8037.8024,0110.05%
2023/06/26638.9200.0038.6064,0020.15%
2023/06/21340.024939.8640.20-463,920-1.17%
2023/06/20938.99239.3339.1073,8250.18%
2023/06/191740.43240.1539.30153,7850.40%
2023/06/161840.335940.4140.35-413,656-1.12%
2023/06/15737.95337.9238.1543,3160.12%
2023/06/14137.30437.6937.65-33,311-0.09%
2023/06/13137.05337.3837.10-23,344-0.06%
2023/06/121637.49937.3136.8073,4110.21%
2023/06/092238.611238.3138.85103,3940.29%
2023/06/08437.45137.2537.2033,3450.09%
2023/06/07738.03637.7038.1013,3770.03%
2023/06/06338.20138.1038.0523,4400.06%
2023/06/051139.053138.9638.70-203,457-0.58%
2023/06/02139.001938.8438.90-183,542-0.51%
2023/06/011238.891038.8638.9523,5260.06%
2023/05/311938.591638.5838.5033,5010.09%
2023/05/301337.425037.4937.45-373,409-1.09%
2023/05/292537.351637.3637.3093,4040.26%
2023/05/26336.3700.0035.9033,3070.09%
2023/05/25435.63835.8136.00-43,393-0.12%
2023/05/24136.2500.0036.2013,3850.03%
2023/05/23436.8100.0036.6543,3830.12%
2023/05/22336.83236.5836.6013,3780.03%
2023/05/19536.3900.0036.1053,3850.15%
2023/05/18236.50336.3736.15-13,364-0.03%
2023/05/17635.75836.1635.95-23,315-0.06%
2023/05/16134.65435.1035.30-33,253-0.09%
2023/05/151.134.2100.0034.401.13,2300.03%
2023/05/12133.85134.0534.3003,2350.00%
2023/05/11234.35134.1533.9513,2320.03%
2023/05/10135.00135.0034.8003,2050.00%
2023/05/08235.23135.6035.1513,1880.03%
2023/05/05135.10535.2235.00-43,182-0.13%
2023/05/0400.00734.4934.45-73,184-0.22%
2023/05/032734.531034.4034.40173,1880.53%
2023/05/02935.44235.9535.8573,1680.22%
2023/04/28935.2100.0035.4093,1590.28%
2023/04/2700.00335.3035.30-33,143-0.10%
2023/04/261335.01235.0835.05113,1300.35%
2023/04/25835.11134.8534.8073,1140.22%
2023/04/24335.781136.2035.70-83,071-0.26%
2023/04/213237.78236.1835.65303,0810.97%
2023/04/20139.20639.6339.30-52,949-0.17%
2023/04/192038.194138.3038.85-212,840-0.74%
2023/04/182238.456.838.2338.4015.22,7540.55%
2023/04/1700.001437.2937.45-142,686-0.52%
2023/04/141737.053037.3136.70-132,757-0.47%
2023/04/13336.853136.6136.90-282,685-1.04%
2023/04/12236.35236.6536.7502,6180.00%
2023/04/10835.77835.9036.0002,5280.00%
2023/04/07535.14935.6135.35-42,471-0.16%
2023/04/061535.387.135.3935.557.92,4050.33%
2023/03/31134.8500.0034.8512,3370.04%
2023/03/3000.00334.7834.80-32,325-0.13%
2023/03/29134.3500.0034.4512,3100.04%
2023/03/28334.37234.6834.7512,3130.04%
2023/03/271235.014.134.9634.957.92,3000.34%
2023/03/24434.5900.0034.5542,2730.18%
2023/03/23434.66334.7334.7512,2570.04%
2023/03/21234.30134.2034.1012,2240.04%
2023/03/1700.004.334.2934.30-4.32,207-0.19%
2023/03/161033.987.133.8333.552.92,1870.13%
2023/03/153134.931234.7334.45192,1530.88%
2023/03/14335.052335.2735.20-202,081-0.96%
2023/03/131134.604034.0434.90-292,036-1.42%
2023/03/10634.87834.6034.55-21,991-0.10%
2023/03/098.335.0332835.0034.80-319.72,215-14.43% 大賣/鉅額交易
2023/03/082034.141534.4734.5552,2760.22%
2023/03/07734.5617.334.2034.20-10.32,337-0.44%
2023/03/06433.44733.4733.25-32,197-0.14%
2023/03/031533.13533.0832.90102,1670.46%
2023/03/024.333.73333.7533.901.32,0990.06%
2023/03/01432.981133.1233.20-72,100-0.33%
2023/02/2400.00132.2032.50-12,054-0.05%
2023/02/231632.55932.5632.5072,0380.34%
2023/02/22131.50431.6031.90-31,967-0.15%
2023/02/20231.90131.8531.7012,0150.05%
2023/02/17131.60531.5231.60-42,014-0.20%
2023/02/16131.00131.4531.0002,0240.00%
2023/02/15130.7500.0030.9012,0460.05%
2023/02/1400.00230.8830.70-22,063-0.10%
2023/02/130.430.80230.7030.90-1.62,120-0.07%
2023/02/10230.4000.0030.2022,1790.09%
2023/02/0600.00231.0330.95-22,218-0.09%
2023/02/032.530.96130.8530.701.52,2170.07%
2023/02/02131.101431.1431.25-132,211-0.59%
2023/02/0100.00230.8030.65-22,234-0.09%
2023/01/3100.00130.4530.55-12,224-0.04%
2023/01/3000.00130.0530.05-12,205-0.05%
2023/01/1700.00229.7329.80-22,203-0.09%
2023/01/160.629.1600.0029.300.62,1990.03%
2023/01/13129.5500.0029.4012,2040.05%
2023/01/12329.85130.4029.8522,2060.09%
2023/01/114.130.2900.0030.054.12,2200.18%
2023/01/1000.00430.1530.05-42,191-0.18%
2023/01/090.129.75229.9029.80-1.92,195-0.09%
2023/01/06129.45329.5229.50-22,212-0.09%
2023/01/051030.321230.1329.60-22,244-0.09%
2023/01/0414.530.32830.0330.006.52,1750.30%
2023/01/0300.00228.5328.75-22,087-0.10%
2022/12/29127.75128.1028.1002,1440.00%
2022/12/28728.2100.0028.1572,2620.31%
2022/12/27628.88529.0228.9512,2740.04%
2022/12/20728.8400.0028.5572,3710.30%
2022/12/19229.7800.0029.3522,3950.08%
2022/12/168.230.59230.3530.406.22,4070.26%
2022/12/150.131.1400.0031.100.12,4150.00%
2022/12/13130.5000.0030.5012,4310.04%
2022/12/12130.40130.8030.6002,4470.00%
2022/12/0900.00530.8030.85-52,479-0.20%
2022/12/08230.70630.7630.80-42,550-0.16%
2022/12/07130.80131.6530.6502,5990.00%
2022/12/061031.69431.6431.3562,7340.22%
2022/12/05631.64431.7131.6022,9310.07%
2022/12/02231.10231.1331.2003,0490.00%
2022/12/01631.631432.0231.30-83,162-0.25%
2022/11/302031.19631.1931.00143,1000.45%
2022/11/29630.63730.9731.35-13,044-0.03%
2022/11/2800.00229.8829.85-22,964-0.07%
2022/11/25129.5500.0029.5012,9680.03%
2022/11/24230.10330.0330.00-12,970-0.03%
2022/11/23430.006.530.2130.45-2.52,951-0.08%
2022/11/22229.38629.4129.55-42,901-0.14%
2022/11/21229.70129.6529.6012,9330.03%
2022/11/18329.62329.5029.5502,9450.00%
2022/11/17629.68529.5829.5012,9270.03%
2022/11/16329.23529.2629.15-22,912-0.07%
2022/11/152.229.10229.1529.200.22,9290.01%
2022/11/14429.701429.6929.70-102,932-0.34%
2022/11/11229.35429.4629.55-22,902-0.07%
2022/11/101029.431729.2729.15-72,891-0.24%
2022/11/092629.391129.4329.30152,8980.52%
2022/11/08929.62529.3029.3042,9060.14%
2022/11/07128.85128.9028.7002,8750.00%
2022/11/0400.00128.6028.80-12,916-0.03%
2022/11/031.328.7700.0028.551.33,0020.04%
2022/11/0200.001428.1528.55-143,037-0.46%
2022/11/0100.00327.4727.50-33,105-0.10%
2022/10/3100.00226.8526.85-23,257-0.06%
2022/10/28626.4600.0026.2563,5300.17%
2022/10/2700.00127.4527.35-13,749-0.03%
2022/10/26326.58126.9026.6023,8750.05%
2022/10/21127.3500.0027.1014,2850.02%
2022/10/1900.00128.9028.35-14,556-0.02%
2022/10/1800.00128.7528.60-14,659-0.02%
2022/10/1400.00827.4928.00-84,725-0.17%
2022/10/131526.91227.4026.10134,7440.27%
2022/10/12327.83128.2028.1024,7200.04%
2022/10/11228.5500.0028.4024,7350.04%
2022/10/06129.45129.4029.2004,8280.00%
2022/10/05429.591129.6328.85-74,848-0.14%
2022/10/04928.29228.3328.6074,7730.15%
2022/09/28827.403327.3527.25-255,323-0.47%
2022/09/27129.70229.6029.80-15,399-0.02%
2022/09/23331.93831.6031.35-55,395-0.09%
2022/09/22132.40132.5532.6505,3760.00%
2022/09/21332.28132.9532.3525,3530.04%
2022/09/19232.2300.0032.4525,3160.04%
2022/09/16332.67232.9032.7015,2970.02%
2022/09/15333.55833.4133.05-55,258-0.10%
2022/09/141433.11533.1633.4595,1790.17%
2022/09/133734.15234.0533.70355,1300.68%
2022/09/123734.391734.7634.95204,9800.40%
2022/09/08633.38933.2333.75-34,786-0.06%
2022/09/071632.10632.4732.80104,6370.22%
2022/09/06832.582932.6432.40-214,514-0.47%
2022/09/051532.071032.2531.4054,2970.12%
2022/09/02131.40331.5831.75-24,198-0.05%
2022/09/0100.00130.8530.70-14,156-0.02%
2022/08/30130.90330.6231.00-24,124-0.05%
2022/08/29730.2100.0030.1574,1100.17%
2022/08/26631.552.831.6531.653.24,0820.08%
2022/08/25131.30531.1931.25-44,032-0.10%
2022/08/24230.58130.5530.5514,0190.02%
2022/08/2300.00330.7030.75-34,011-0.07%
2022/08/222431.90131.2531.15233,9850.58%
2022/08/1900.00231.6031.85-23,932-0.05%
2022/08/17431.21331.2731.1513,8900.03%
2022/08/16431.23231.4531.2523,8710.05%
2022/08/151332.03832.0131.6553,8380.13%
2022/08/1200.00231.6531.50-23,771-0.05%
2022/08/11231.33731.3931.50-53,739-0.13%
2022/08/101132.1916.532.1731.75-5.53,686-0.15%
2022/08/090.331.509.131.9632.00-8.83,591-0.25%
2022/08/0812.331.641031.7831.902.33,5370.07%
2022/08/052231.852031.7031.8523,4460.06%
2022/08/041531.3411731.4831.80-1023,291-3.10% 大賣/鉅額交易
2022/08/032430.853430.3530.05-103,016-0.33%
2022/08/021531.141531.0030.7002,7540.00%
2022/08/01330.63131.0030.5022,6330.08%
2022/07/29131.001931.0431.15-182,578-0.70%
2022/07/282431.101531.3430.5092,4790.36%
2022/07/272130.463830.2730.70-172,216-0.77%
2022/07/261529.42929.8329.0062,0330.30%
2022/07/252929.93930.6231.00201,9361.03%
2022/07/2200.00129.6029.10-11,822-0.05%
2022/07/21329.431929.4629.50-161,784-0.90%
2022/07/201229.20928.9729.0031,7390.17%
2022/07/19129.00629.0229.05-51,717-0.29%
2022/07/18229.00229.0028.8501,7100.00%
2022/07/151429.301129.3829.4031,6970.18%
2022/07/14828.83428.8629.2541,6480.24%
2022/07/13828.912428.4227.90-161,580-1.01%
2022/07/121528.87228.4028.60131,5340.85%
2022/07/111629.26129.2029.45151,5120.99%
2022/07/08429.09629.5529.60-21,448-0.14%
2022/07/071128.651128.7228.7501,2060.00%
2022/07/06427.08527.4227.45-11,001-0.10%
2022/07/0500.00227.3027.15-2951-0.21%
2022/07/04125.45525.6325.45-4830-0.48%
2022/07/01424.25524.1123.90-1810-0.12%
2022/06/28126.4500.0026.4518210.12%
2022/06/2300.00625.7125.95-6861-0.70%
2022/06/2100.00126.3026.30-11,023-0.10%
2022/06/20125.4000.0025.1011,0570.09%
2022/06/16127.0000.0026.5011,0930.09%
2022/06/1500.00226.9827.10-21,175-0.17%
2022/06/1400.00525.8826.40-51,180-0.42%
2022/06/13226.4800.0026.2521,2070.17%
2022/05/31227.30527.4027.40-31,357-0.22%
2022/05/3000.00127.4027.30-11,365-0.07%
2022/05/27027.20127.2027.15-11,379-0.07%
2022/05/26126.85127.3526.8001,3950.00%
2022/05/2500.00127.2527.25-11,468-0.07%
2022/05/24326.8700.0026.8531,4990.20%
2022/05/19127.0000.0027.2011,6020.06%
2022/05/1800.00227.3827.40-21,859-0.11%
2022/05/17227.0500.0027.0021,8760.11%
2022/05/1300.00326.4026.35-31,893-0.16%
2022/05/12226.3000.0025.5021,9060.10%
2022/05/1100.00226.5526.40-21,911-0.10%
2022/05/09327.1800.0026.9031,9780.15%
2022/05/06128.2500.0028.2511,9940.05%
2022/04/29128.85129.1528.9002,0670.00%
2022/04/2800.00128.5528.55-12,085-0.05%
2022/04/27427.95128.4028.3032,1350.14%
2022/04/2600.00428.8829.10-42,131-0.19%
2022/04/25728.6200.0028.6072,1380.33%
2022/04/22230.2300.0030.1022,1280.09%
2022/04/2100.00130.8530.55-12,136-0.05%
2022/04/20130.00330.5730.35-22,122-0.09%
2022/04/19229.8000.0029.7522,1100.09%
2022/04/15328.8500.0028.8532,1360.14%
2022/04/13529.7900.0029.9052,2270.22%
2022/04/1200.00329.4029.65-32,259-0.13%
2022/04/11530.4600.0029.7052,3220.22%
2022/04/0800.00131.0030.80-12,618-0.04%
2022/04/071731.2500.0030.55172,6530.64%
2022/04/06431.45131.7531.4032,7290.11%
2022/03/31231.3300.0031.3022,8590.07%
2022/03/30131.55131.7531.8002,9230.00%
2022/03/2800.00131.8031.80-12,947-0.03%
2022/03/25832.892633.0432.50-182,961-0.61%
2022/03/24332.121632.1232.05-132,884-0.45%
2022/03/23432.04332.1031.7012,9200.03%
2022/03/22331.784.731.9132.20-1.73,022-0.06%
2022/03/21832.05632.1331.8023,1650.06%
2022/03/1800.00931.8132.00-93,665-0.25%
2022/03/17431.05431.2030.9003,8270.00%
2022/03/16130.5000.0030.8014,3360.02%
2022/03/15230.2000.0030.1024,8630.04%
2022/03/11229.70430.2030.25-25,035-0.04%
2022/03/10129.90129.6529.8005,0250.00%
2022/03/09628.43228.5828.6045,0580.08%
2022/03/08228.4500.0028.0525,0390.04%
2022/03/07329.3300.0029.0535,0230.06%
2022/03/0400.001530.6530.60-155,023-0.30%
2022/03/0300.00130.9030.90-15,080-0.02%
2022/03/0200.00131.0531.05-15,109-0.02%
2022/03/01130.9000.0030.9515,1280.02%
2022/02/25231.031230.5430.50-105,171-0.19%
2022/02/24230.1800.0029.8025,1720.04%
2022/02/23230.75431.0131.10-25,294-0.04%
2022/02/22931.04630.9530.4535,3510.06%
2022/02/211032.36432.3532.2565,5420.11%
2022/02/182132.812932.7432.90-86,165-0.13%
2022/02/17130.75231.2331.30-15,991-0.02%
2022/02/16130.8500.0030.9016,0020.02%
2022/02/1500.00131.3030.80-16,006-0.02%
2022/02/14130.8500.0030.6016,0910.02%
2022/02/1100.00131.6531.35-16,101-0.02%
2022/02/10231.48131.9031.5016,1490.02%
2022/02/09331.871332.0132.10-106,165-0.16%
2022/02/0800.001432.3232.40-146,235-0.22%
2022/02/071231.341131.5931.7516,3790.02%
2022/01/2600.00130.2530.10-16,411-0.02%
2022/01/25329.98529.9129.65-26,414-0.03%
2022/01/24129.8500.0030.0516,3990.02%
2022/01/21530.63230.8030.4536,4160.05%
2022/01/20331.68331.7331.7006,5120.00%
2022/01/1900.00230.9031.00-26,534-0.03%
2022/01/181231.17231.3330.90106,5250.15%
2022/01/14130.1000.0030.0016,5020.02%
2022/01/131130.5000.0030.45116,4890.17%
2022/01/12130.70230.8830.70-16,483-0.02%
2022/01/11531.06531.1030.8006,4750.00%
2022/01/10231.35131.7031.7016,4500.02%
2022/01/07831.84532.0331.3536,4370.05%
2022/01/06633.14732.8532.85-16,349-0.02%
2022/01/05533.57333.8033.7026,3190.03%
2022/01/04833.711333.6533.70-56,295-0.08%
2022/01/033934.732634.4733.95136,2210.21%
2021/12/30433.76433.7033.5505,9140.00%
2021/12/29333.60433.7434.15-15,873-0.02%
2021/12/28933.562833.6734.00-195,777-0.33%
2021/12/27133.452733.2233.30-265,681-0.46%
2021/12/242733.462333.3233.4045,6420.07%
2021/12/232132.8000.0032.80215,5690.38%
2021/12/22232.65632.7732.55-45,554-0.07%
2021/12/21832.78432.8032.8045,5340.07%
2021/12/20232.33132.9532.7015,5060.02%
2021/12/171933.091832.9332.6515,4630.02%
2021/12/164633.994833.7833.85-25,397-0.04%
2021/12/151832.934433.3234.15-265,268-0.49%
2021/12/145734.993635.2834.10215,1000.41%
2021/12/131633.512633.5233.65-104,555-0.22%
2021/12/105233.462833.8033.80244,3080.56%
2021/12/093232.594032.4532.20-83,779-0.21%
2021/12/081730.232030.3330.30-33,217-0.09%
2021/12/071329.831730.0930.15-43,141-0.13%
2021/12/03329.38229.1529.3513,0260.03%
2021/12/02228.75228.8329.0502,9710.00%
2021/11/30128.9000.0029.2012,9730.03%
2021/11/29828.18828.3228.4502,9670.00%
2021/11/26128.701628.5628.30-152,911-0.52%
2021/11/25229.7300.0029.5522,8740.07%
2021/11/24329.52330.0030.1002,8400.00%
2021/11/231130.091230.3729.80-12,797-0.04%
2021/11/222231.204430.8230.85-222,729-0.81%
2021/11/19929.861529.8429.80-62,587-0.23%
2021/11/184630.73531.2130.10412,5171.63%
2021/11/174831.274731.7632.0512,2790.05%
2021/11/16528.311428.7929.15-91,627-0.55%
2021/11/151028.29628.2328.0541,5490.26%
2021/11/12127.8500.0027.8511,5360.07%
2021/11/112128.482028.7328.1011,5310.07%
2021/11/101327.871728.0227.90-41,448-0.28%
2021/11/09727.8100.0027.7571,4400.49%
2021/11/08828.34528.5528.1031,3840.22%
2021/11/052328.493628.5628.20-131,355-0.96%
2021/11/043428.475028.2228.60-161,244-1.29%
2021/11/032227.302327.0427.00-11,077-0.09%
2021/11/02426.96227.5026.5021,0100.20%
2021/11/0100.00427.2427.25-41,004-0.40%
2021/10/291127.13527.4327.0061,0460.57%
2021/10/284928.211028.3027.80391,0203.82%
2021/10/271827.78928.1228.3099080.99%
2021/10/2500.000.526.3526.60-0.5852-0.06%
2021/10/21226.3500.0025.9528870.23%
2021/10/19526.00126.0026.0549080.44%
2021/10/0700.00125.9525.85-11,342-0.07%
2021/10/05224.60125.2525.0011,3940.07%
2021/10/04124.6500.0024.5511,4040.07%
2021/10/01125.50425.2025.00-31,414-0.21%
2021/09/2800.00026.0026.0001,4490.00%
2021/09/24025.55125.6525.40-11,481-0.07%
2021/09/1700.00124.8524.90-11,490-0.07%
2021/09/16124.201024.2524.20-91,505-0.60%
2021/09/1500.00124.3024.10-11,538-0.07%
2021/09/13124.3500.0024.2511,5730.06%
2021/09/08124.1500.0024.1511,6490.06%
2021/09/0700.000.124.6524.65-0.11,643-0.01%
2021/09/06525.042025.0024.75-151,650-0.91%
2021/09/0300.00125.7525.80-11,624-0.06%
2021/09/02226.2800.0026.0521,6330.12%
2021/09/0100.00526.6026.65-51,617-0.31%
2021/08/25526.5000.0026.7051,7030.29%
2021/08/2300.00725.9126.35-71,723-0.41%
2021/08/2000.002424.9325.30-241,726-1.39%
2021/08/19125.201325.2825.20-121,731-0.69%
2021/08/18224.75924.7425.65-71,730-0.40%
2021/08/17124.8500.0024.5511,7420.06%
2021/08/1600.00224.6524.75-21,743-0.11%
2021/08/13125.4500.0025.1511,7510.06%
2021/08/12125.8500.0026.0011,7640.06%
2021/08/11125.7000.0025.7511,7890.06%
2021/08/10226.2300.0026.0521,8130.11%
2021/08/09426.8400.0026.7041,8470.22%
2021/08/0600.00127.1527.20-11,872-0.05%
2021/08/05227.1517.127.1127.20-15.11,940-0.78%
2021/08/04527.2300.0027.1052,0290.25%
2021/08/0300.00128.2528.05-12,042-0.05%
2021/08/02228.18228.1028.2002,0670.00%
2021/07/30428.3600.0028.1042,0970.19%
2021/07/28228.582528.4028.60-232,232-1.03%
2021/07/27129.5500.0029.1512,3010.04%
2021/07/26129.5000.0029.5512,4240.04%
2021/07/2200.00129.2029.15-12,612-0.04%
2021/07/21128.3500.0028.5512,6390.04%
2021/07/20129.45129.9029.0502,6660.00%
2021/07/191030.38930.5030.3512,7340.04%
2021/07/161930.816.130.8631.1512.92,8210.46%
2021/07/153131.17830.3131.65232,7830.83%
2021/07/14329.07629.0229.05-32,637-0.11%
2021/07/13128.75528.5828.45-42,645-0.15%
2021/07/09228.0000.0027.9522,6560.08%
2021/07/08528.21128.3028.1542,7160.15%
2021/07/051.128.641128.9129.10-9.93,307-0.30%
2021/07/0200.00128.5528.60-13,327-0.03%
2021/07/01128.1500.0028.1013,3810.03%
2021/06/30128.651.628.5528.55-0.63,433-0.02%
2021/06/291.128.6600.0028.601.13,5720.03%
2021/06/2800.00329.1329.25-33,714-0.08%
2021/06/250.129.20329.2229.15-2.93,746-0.08%
2021/06/240.329.0000.0029.150.33,8140.01%
2021/06/2300.00228.7328.85-23,812-0.05%
2021/06/221028.25128.4527.9093,8880.23%
2021/06/211228.4200.0028.25123,9000.31%
2021/06/17328.87328.7828.9504,0290.00%
2021/06/16328.12128.2528.1024,0900.05%
2021/06/1500.00228.6328.55-24,110-0.05%
2021/06/11328.18128.7028.2024,1520.05%
2021/06/1000.00228.6028.45-24,243-0.05%
2021/06/09127.6500.0027.8514,4010.02%
2021/06/08127.95227.8527.80-14,545-0.02%
2021/06/07127.8000.0028.0014,5720.02%
2021/06/04228.0500.0028.1024,5850.04%
2021/06/03328.8700.0028.8534,6650.06%
2021/06/02228.85128.4528.9514,7000.02%
2021/05/31328.001627.8727.85-134,842-0.27%
2021/05/2700.00427.2827.40-44,885-0.08%
2021/05/2600.000.127.2327.40-0.14,9240.00%
2021/05/25327.25327.5227.2504,9570.00%
2021/05/240.126.60126.8526.75-0.95,003-0.02%
2021/05/2100.00226.5026.50-25,059-0.04%
2021/05/20226.13126.4025.8515,1090.02%
2021/05/19326.1000.0026.3535,2020.06%
2021/05/181826.06126.1526.15175,2330.32%
2021/05/1700.00123.8524.00-15,247-0.02%
2021/05/14926.29126.1026.1085,2410.15%
2021/05/132726.6900.0026.60275,2440.51%
2021/05/12825.26526.7625.7535,2420.06%
2021/05/1100.001227.6427.95-125,185-0.23%
2021/05/07130.101430.1330.40-135,503-0.24%
2021/05/061629.80229.0529.20145,5840.25%
2021/05/052630.91931.1230.10175,5330.31%
2021/05/041331.33131.5031.35125,5190.22%
2021/05/031334.871135.0034.4025,4750.04%
2021/04/2929035.00634.7035.002845,4225.24% 大買/鉅額交易
2021/04/28133.4000.0033.5015,3780.02%
2021/04/27333.28333.3533.2505,4840.00%
2021/04/2600.00633.4933.65-65,573-0.11%
2021/04/233533.16233.1033.15335,6670.58%
2021/04/222935.041135.2434.00186,0570.30%
2021/04/211435.843435.8535.80-206,051-0.33%
2021/04/201736.35136.5036.30166,1070.26%
2021/04/19736.171236.1636.05-56,325-0.08%
2021/04/16336.05335.9836.0506,4620.00%
2021/04/151336.0800.0035.95136,6660.20%
2021/04/141435.861435.8335.8007,5310.00%
2021/04/131836.951037.6237.0088,2030.10%
2021/04/123438.003137.7837.5038,3100.04%
2021/04/093138.375738.3438.40-268,231-0.32%
2021/04/08636.561236.3836.40-67,937-0.08%
2021/04/07636.182236.2236.20-167,935-0.20%
2021/04/061236.75336.6536.5597,9300.11%
2021/04/012537.4733.137.5537.05-8.17,991-0.10%
2021/03/3117.137.181337.2237.354.18,0830.05%
2021/03/30736.55536.5636.5527,9440.03%
2021/03/29436.492836.5136.55-247,920-0.30%
2021/03/2600.00135.4035.65-17,902-0.01%
2021/03/251636.131336.5235.6037,9920.04%
2021/03/241235.5900.0035.40127,9580.15%
2021/03/231335.571535.7735.25-27,951-0.03%
2021/03/225635.33935.2135.10477,9020.59%
2021/03/19736.413536.7036.15-287,840-0.36%
2021/03/181436.45336.3336.30117,7770.14%
2021/03/17836.27336.2736.1057,8250.06%
2021/03/162036.881236.8636.6587,8280.10%
2021/03/154437.4914.137.4737.5529.97,8050.38%
2021/03/126.136.371136.4836.80-4.97,689-0.06%
2021/03/1100.00435.6335.75-47,661-0.05%
2021/03/10435.55135.4035.3538,0280.04%
2021/03/091535.60835.6235.4078,3580.08%
2021/03/08234.93134.9534.9018,2960.01%
2021/03/052735.52435.4835.45238,2840.28%
2021/03/041435.51735.3435.0578,4210.08%
2021/03/03134.001134.1334.40-108,429-0.12%
2021/03/02434.4830.234.2234.10-26.28,460-0.31%
2021/02/26534.41334.5035.1028,4510.02%
2021/02/25235.45635.0734.85-48,467-0.05%
2021/02/24835.51135.7035.1078,4680.08%
2021/02/23735.74535.8836.1528,4890.02%
2021/02/22635.461235.3135.50-68,548-0.07%
2021/02/1925.235.401935.2335.406.28,5150.07%
2021/02/18733.95634.0134.1518,4290.01%
2021/02/17133.40533.3433.30-48,402-0.05%
2021/02/05933.06233.0332.7078,3660.08%
2021/02/04833.25733.4433.1018,3620.01%
2021/02/03333.1000.0032.9538,4600.04%
2021/02/02833.66433.5333.6048,4100.05%
2021/02/011333.492533.4833.50-128,381-0.14%
2021/01/294336.003536.4934.5588,3140.10%
2021/01/28435.451135.8836.00-77,984-0.09%
2021/01/27835.262.234.8935.305.87,8900.07%
2021/01/26335.651035.3134.65-77,871-0.09%
2021/01/252835.302435.0635.3547,8350.05%
2021/01/2210.134.711334.9735.15-2.97,803-0.04%
2021/01/212735.601336.0334.75147,7250.18%
2021/01/203036.361236.3435.75187,6180.24%
2021/01/193038.00937.9937.45217,4700.28%
2021/01/184438.035937.8238.50-157,344-0.20%
2021/01/154639.739340.1838.60-477,192-0.65%
2021/01/141838.431438.2838.3546,7170.06%
2021/01/131437.61837.5137.8066,6040.09%
2021/01/124537.683337.3837.50126,5000.18%
2021/01/112938.813738.7938.95-86,249-0.13%
2021/01/082538.323938.5138.50-146,084-0.23%
2021/01/0718239.9090.539.0539.5091.55,8511.56% 大買/
2021/01/0659.138.343638.4138.9023.14,9660.46%
2021/01/054933.823035.1235.40194,2610.45%
2021/01/04631.811031.9132.20-44,058-0.10%
2020/12/31131.30131.3531.2503,9790.00%
2020/12/30431.531131.2631.15-74,017-0.17%
2020/12/29731.51531.8031.4523,9840.05%
2020/12/282032.30631.7631.65143,9210.36%
2020/12/2522.531.331231.5832.1010.53,8400.27%
2020/12/2400.00930.1430.25-93,615-0.25%
2020/12/23129.7500.0029.8513,6190.03%
2020/12/22630.34130.5029.5553,6370.14%
2020/12/211030.971531.1231.05-53,613-0.14%
2020/12/18530.22730.3530.05-23,516-0.06%
2020/12/17529.52229.4029.5533,4930.09%
2020/12/16730.0500.0029.7073,4920.20%
2020/12/15729.791229.9229.25-53,498-0.14%
2020/12/14130.45730.3330.25-63,463-0.17%
2020/12/112130.361230.0730.2093,4790.26%
2020/12/101131.011230.6931.00-13,425-0.03%
2020/12/09530.8500.0031.3053,4120.15%
2020/12/0800.00332.0331.35-33,446-0.09%
2020/12/071931.471931.5731.3003,7040.00%
2020/12/044332.073331.5232.25103,6660.27%
2020/12/032030.615330.8132.00-333,305-1.00%
2020/12/0200.00128.8629.10-13,022-0.03%
2020/12/011228.98428.9129.0083,0360.26%
2020/11/303929.76129.2529.25383,0991.23%
2020/11/272129.48829.0629.60132,9140.45%
2020/11/25228.60128.5528.6512,7960.04%
2020/11/24128.30128.7528.4002,7960.00%
2020/11/231328.571328.3528.3502,7500.00%
2020/11/20528.40228.5328.3532,7260.11%
2020/11/191127.95728.0428.0042,7230.15%
2020/11/18627.032127.2527.30-152,622-0.57%
2020/11/1700.00126.9526.90-12,638-0.04%
2020/11/1600.00827.0027.25-82,723-0.29%
2020/11/1300.001026.3926.70-102,854-0.35%
2020/11/121126.6300.0026.45112,8750.38%
2020/11/111626.952327.0626.75-72,900-0.24%
2020/11/10126.00325.8525.90-22,798-0.07%
2020/11/091126.1700.0026.20112,8540.39%
2020/11/06626.0600.0026.0562,8970.21%
2020/11/05126.1500.0026.1012,9720.03%
2020/11/04326.6200.0026.2532,9910.10%
2020/11/03526.55626.5826.55-12,989-0.03%
2020/11/02126.1000.0026.0013,0090.03%
2020/10/30125.8500.0025.8013,0740.03%
2020/10/28526.35626.3526.35-13,131-0.03%
2020/10/2700.003026.8026.90-303,150-0.95%
2020/10/2600.00527.0527.00-53,206-0.16%
2020/10/23727.062.827.1927.204.23,2350.13%
2020/10/22427.20527.3627.15-13,330-0.03%
2020/10/2100.00227.6027.60-23,384-0.06%
2020/10/20327.35327.4227.5003,5100.00%
2020/10/19127.4000.0027.3013,5430.03%
2020/10/1600.001326.9526.90-133,616-0.36%
2020/10/1500.00227.7027.30-23,665-0.05%
2020/10/14227.90727.7027.70-53,709-0.13%
2020/10/13427.49727.6627.75-33,747-0.08%
2020/10/12426.95427.1527.1503,7350.00%
2020/10/081027.33427.3827.2063,7440.16%
2020/10/07527.62627.6827.45-13,762-0.03%
2020/10/06126.55726.5526.80-63,765-0.16%
2020/10/05725.89325.9826.1543,8320.10%
2020/09/30525.65525.7225.8003,9520.00%
2020/09/281125.7600.0025.50113,9440.28%
2020/09/25325.7200.0025.0533,9730.08%
2020/09/24226.0500.0026.0023,9530.05%
2020/09/23127.0000.0026.9013,9250.03%
2020/09/2200.00827.4827.25-83,948-0.20%
2020/09/18628.13428.0427.7523,9370.05%
2020/09/1700.001228.0528.05-123,938-0.30%
2020/09/16128.0000.0028.0014,0550.02%
2020/09/15128.6000.0028.3514,1040.02%
2020/09/14128.4000.0028.4514,1730.02%
2020/09/11628.60129.7028.4054,2260.12%
2020/09/103030.021429.6629.25164,1850.38%
2020/09/09328.2211.928.6828.95-8.93,935-0.23%
2020/09/08227.8500.0027.8523,9050.05%
2020/09/07128.35329.1028.30-23,934-0.05%
2020/09/04228.35728.5128.50-53,948-0.13%
2020/09/03828.501428.5228.20-63,955-0.15%
2020/09/02228.40128.1027.7513,8760.03%
2020/09/01227.83127.4027.4013,8770.03%
2020/08/31128.10428.0327.95-34,037-0.07%
2020/08/281128.54828.5228.1534,0680.07%
2020/08/27128.10428.4828.25-34,073-0.07%
2020/08/2600.00128.5028.30-14,102-0.02%
2020/08/251028.8310.928.7728.50-0.94,116-0.02%
2020/08/21927.521227.8827.90-34,076-0.07%
2020/08/201227.50826.9526.9544,0650.10%
2020/08/191429.172029.4129.70-64,001-0.15%
2020/08/18228.30528.2928.30-33,887-0.08%
2020/08/17127.85828.1328.20-73,907-0.18%
2020/08/141527.61227.4327.60134,1290.31%
2020/08/131227.36827.4327.4044,1380.10%
2020/08/12926.22326.1326.8564,1200.15%
2020/08/111626.89725.9925.9594,1130.22%
2020/08/10226.55426.5326.50-24,077-0.05%
2020/08/07226.351726.3226.25-154,124-0.36%
2020/08/0600.0011926.2726.40-1194,173-2.85% 大賣/鉅額交易
2020/08/05426.18326.0226.3514,2480.02%
2020/08/042225.35525.4225.15174,3080.39%
2020/08/0310224.95125.0524.901014,4812.25% 大買/鉅額交易
2020/07/31324.30324.9024.9004,9310.00%
2020/07/303224.271124.4024.65215,6380.37%
2020/07/291523.24323.2023.10125,7310.21%
2020/07/281423.50722.8523.9575,7660.12%
2020/07/271224.471923.9123.85-75,755-0.12%
2020/07/242426.45625.7925.65185,7720.31%
2020/07/23527.78627.8127.75-15,707-0.02%
2020/07/22428.25328.5328.3015,7170.02%
2020/07/20327.73227.8527.7515,6330.02%
2020/07/17128.1000.0027.8515,6450.02%
2020/07/16228.2000.0028.1525,6620.04%
2020/07/15228.103.928.1628.15-1.95,678-0.03%
2020/07/1400.00428.0028.00-45,734-0.07%
2020/07/13627.73027.9027.9565,7480.10%
2020/07/10928.2510528.1628.05-965,829-1.65% 大賣/
2020/07/092528.421228.3328.45136,1170.21%
2020/07/081227.77327.8027.7596,1860.15%
2020/07/07127.8000.0027.7516,1790.02%
2020/07/0600.00227.9527.95-26,177-0.03%
2020/07/0300.002827.7527.70-286,162-0.45%
2020/07/0200.00427.7127.75-46,174-0.06%
2020/07/01327.73727.7127.65-46,175-0.06%
2020/06/30327.37327.4027.4006,1500.00%
2020/06/24127.15227.2027.25-16,196-0.02%
2020/06/2300.003327.0327.20-336,216-0.53%
2020/06/222825.861025.8526.05186,1320.29%
2020/06/19127.05327.0826.95-26,090-0.03%
2020/06/18727.272.827.2027.204.26,0360.07%
2020/06/17227.38627.3827.40-45,984-0.07%
2020/06/16927.34627.3527.3036,0040.05%
2020/06/15627.33727.2827.20-16,003-0.02%
2020/06/12126.90126.7527.0006,0060.00%
2020/06/11627.23527.0427.0516,0060.02%
2020/06/10127.4531427.4227.45-3135,972-5.24% 大賣/鉅額交易
2020/06/0900.003127.3027.30-316,009-0.52%
2020/06/08127.35727.2927.25-66,019-0.10%
2020/06/052127.3313327.2127.05-1126,044-1.85% 大賣/鉅額交易
2020/06/04626.6300.0026.6065,8910.10%
2020/06/03726.62226.6026.6055,8690.09%
2020/06/02426.598726.6426.60-835,841-1.42%
2020/06/017526.6310326.6426.60-285,804-0.48% 大賣/
2020/05/29226.60326.6226.55-15,783-0.02%
2020/05/2800.00126.7026.60-15,772-0.02%
2020/05/27226.63526.6526.65-35,753-0.05%
2020/05/26526.63326.6326.6525,7400.03%
2020/05/25826.731226.7326.70-45,704-0.07%
2020/05/22726.7900.0026.6575,6840.12%
2020/05/216226.892426.8626.90385,6420.67%
2020/05/20726.199026.1526.20-835,379-1.54%
2020/05/192626.18726.2526.15195,3500.36%
2020/05/181426.041126.0526.0035,3070.06%
2020/05/15625.93425.9926.0025,2710.04%
2020/05/14626.085826.1426.00-525,242-0.99%
2020/05/139126.1500.0026.10915,2011.75%
2020/05/1231125.91325.8826.053085,2565.86% 大買/鉅額交易
2020/05/1112626.18226.2026.151245,1822.39% 大買/鉅額交易
2020/05/085226.722126.3926.25315,0910.61%
2020/05/076826.6112426.5026.65-564,876-1.15% 大賣/
2020/05/0621026.05100.925.8825.30109.14,4172.47% 大買/鉅額交易
2020/05/05226.751126.7526.75-93,692-0.24%
2020/05/04124.35824.3524.35-73,571-0.20%
2020/04/301022.475022.6622.15-403,542-1.13%
2020/04/292922.17722.3122.35223,5090.63%
2020/04/28521.63521.7521.9503,4470.00%
2020/04/273021.20121.1521.15293,4600.84%
2020/04/24120.9000.0020.9013,4250.03%
2020/04/23221.05520.8520.95-33,409-0.09%
2020/04/2200.003420.4020.80-343,387-1.00%
2020/04/21120.95120.4020.2003,3240.00%
2020/04/2000.0070.320.9520.95-70.33,265-2.15%
2020/04/17221.301220.6820.55-103,240-0.31%
2020/04/16620.9800.0020.8563,1570.19%
2020/04/15220.951420.8220.90-123,105-0.39%
2020/04/141620.36520.5921.05112,9690.37%
2020/04/131319.803919.7420.00-262,621-0.99%
2020/04/10018.2010218.1118.20-1022,459-4.15% 大賣/鉅額交易
2020/04/09118.28318.0518.10-22,462-0.08%
2020/04/0700.001017.4317.40-102,416-0.41%
2020/04/0600.00816.9016.95-82,395-0.33%
2020/04/01216.70116.7016.7012,3960.04%
2020/03/31316.352316.4816.60-202,400-0.83%
2020/03/30315.90416.0816.30-12,354-0.04%
2020/03/2713.216.2700.0015.9013.22,3310.57%
2020/03/2600.00415.7016.05-42,299-0.17%
2020/03/25315.6700.0015.5532,2710.13%
2020/03/24315.20515.0015.00-22,274-0.09%
2020/03/23314.60114.6514.5022,2640.09%
2020/03/20214.732415.2215.40-222,274-0.97%
2020/03/192414.13114.0514.10232,2211.04%
2020/03/18115.8000.0015.6012,3410.04%
2020/03/1700.00616.0016.00-62,311-0.26%
2020/03/1600.00618.0817.30-62,284-0.26%
2020/03/132317.62117.7017.80222,2410.98%
2020/03/1200.00319.6519.55-32,211-0.14%
2020/03/11121.25620.7020.40-52,177-0.23%
2020/03/10420.10120.5020.5032,1200.14%
2020/03/09920.4800.0020.3092,0860.43%
2020/03/06321.2000.0021.2032,0600.15%
2020/03/0500.00421.5521.60-42,076-0.19%
2020/03/04121.3000.0021.2012,0810.05%
2020/03/03221.45121.4021.4012,0830.05%
2020/03/022120.97121.2521.00202,0760.96%
2020/02/27321.1800.0021.2032,0610.15%
2020/02/2610221.73121.6521.801012,0464.94% 大買/鉅額交易
2020/02/2400.00421.7321.65-42,006-0.20%
2020/02/21221.80322.0021.90-12,005-0.05%
2020/02/20522.0000.0021.9051,9940.25%
2020/02/193022.0000.0021.95301,9951.50%
2020/02/1700.003321.8121.85-332,010-1.64%
2020/02/14421.945122.0522.05-472,009-2.34%
2020/02/13621.701221.8021.85-61,991-0.30%
2020/02/121320.80120.7521.20121,8840.64%
2020/02/111720.68520.9020.75121,8790.64%
2020/02/10220.0500.0020.0021,8450.11%
2020/02/07420.3800.0020.3041,8920.21%
2020/02/061220.7300.0020.80121,9380.62%
2020/02/05120.45920.5220.55-81,942-0.41%
2020/02/04420.251019.9320.30-61,947-0.31%
2020/02/03519.50919.6919.75-41,960-0.20%
2020/01/3100.00120.7020.45-11,921-0.05%
2020/01/302920.6400.0020.45291,9251.51%
2020/01/161022.8500.0022.90101,8980.53%
2020/01/15122.55122.6022.5001,9070.00%
2020/01/14322.6000.0022.6031,9220.16%
2020/01/13122.605022.5022.50-491,977-2.48%
2020/01/08421.9800.0021.9042,2780.18%
2020/01/07122.3000.0022.2012,2770.04%
2020/01/06322.5700.0022.4532,3020.13%
2020/01/0200.00423.6023.50-42,288-0.17%
2019/12/3100.00123.7023.55-12,292-0.04%
2019/12/3000.00123.9023.75-12,330-0.04%
2019/12/26123.5500.0023.7012,3260.04%
2019/12/24123.4000.0023.4012,3420.04%
2019/12/2300.000.123.3023.35-0.12,3590.00%
2019/12/200.123.40123.6023.45-12,375-0.04%
2019/12/19823.682023.6023.55-122,383-0.50%
2019/12/18123.5010223.5023.60-1012,351-4.30% 大賣/鉅額交易
2019/12/171823.572.723.4823.5515.42,3870.64%
2019/12/161123.3500.0023.40112,4580.45%
2019/12/131023.733023.6023.00-202,504-0.80%
2019/12/110.122.85422.8422.90-3.92,415-0.16%
2019/12/0600.001021.9322.00-102,391-0.42%
2019/12/051.121.7500.0021.751.12,4550.04%
2019/12/040.121.80121.7021.70-0.92,521-0.04%
2019/12/03121.8000.0021.8012,6510.04%
2019/12/0200.00221.8821.75-22,703-0.07%
2019/11/27222.60122.6022.6012,8020.04%
2019/11/267.122.7200.0022.607.12,8790.25%
2019/11/25322.7200.0022.6533,1430.10%
2019/11/22222.7500.0022.7023,3500.06%
2019/11/21122.7500.0022.7013,4020.03%
2019/11/20323.0000.0022.9033,4710.09%
2019/11/15122.70222.7522.70-13,660-0.03%
2019/11/145222.8500.0022.85523,7091.40%
2019/11/13122.80622.8022.80-53,783-0.13%
2019/11/1200.00322.9022.90-33,860-0.08%
2019/11/113.122.55222.7522.601.13,9360.03%
2019/11/08123.0000.0022.8514,1010.02%
2019/11/07122.9000.0022.8514,2880.02%
2019/11/06523.0000.0023.1054,4920.11%
2019/11/0500.001522.9023.10-154,537-0.33%
2019/11/01822.24322.2222.2054,5800.11%
2019/10/311022.6600.0022.50104,6260.22%
2019/10/3000.00523.0523.05-54,621-0.11%
2019/10/29223.1500.0023.0524,6960.04%
2019/10/25123.50223.5523.45-14,989-0.02%
2019/10/2200.001024.0023.95-105,525-0.18%
2019/10/2100.00224.0523.95-25,553-0.04%
2019/10/18724.653024.6024.50-235,544-0.41%
2019/10/173024.40124.2024.20295,4410.53%
2019/10/16224.452924.1424.40-275,427-0.50%
2019/10/1500.00623.3323.40-65,354-0.11%
2019/10/14923.5200.0023.2095,3870.17%
2019/10/095623.29223.3523.55545,4081.00%
2019/10/08323.80123.6523.6025,4020.04%
2019/10/071024.10324.0524.0075,4130.13%
2019/10/04223.901124.0423.85-95,417-0.17%
2019/10/0300.00523.5623.70-55,374-0.09%
2019/10/020.123.65223.4823.65-1.95,381-0.04%
2019/10/01523.3700.0023.3555,3840.09%
2019/09/27823.56124.1523.5075,3630.13%
2019/09/2600.00223.9023.90-25,338-0.04%
2019/09/25123.8000.0023.7515,3260.02%
2019/09/24124.20224.4024.10-15,320-0.02%
2019/09/2300.00224.3524.40-25,308-0.04%
2019/09/20324.20324.4024.3505,3160.00%
2019/09/191024.23624.1624.1545,2540.08%
2019/09/18424.93224.8024.8525,1570.04%
2019/09/17325.034825.0125.15-455,087-0.88%
2019/09/1200.003.124.8524.85-3.15,010-0.06%
2019/09/1100.00624.7024.65-64,995-0.12%
2019/09/1000.00424.7624.75-44,970-0.08%
2019/09/09224.83224.7524.6504,9340.00%
2019/09/06324.673524.6024.60-324,866-0.66%
2019/09/05624.881224.9725.05-64,808-0.12%
2019/09/04924.33124.3024.3084,6800.17%
2019/09/03324.621024.6524.55-74,642-0.15%
2019/09/02824.55224.7524.6564,6300.13%
2019/08/301624.77524.9024.50114,5910.24%
2019/08/29424.311224.5424.50-84,523-0.18%
2019/08/285025.191925.1824.80314,4450.70%
2019/08/272024.572024.7025.0004,1890.00%
2019/08/265423.65523.6023.65494,0221.22%
2019/08/231224.381424.4924.15-24,017-0.05%
2019/08/22924.322824.3824.30-193,947-0.48%
2019/08/21523.7900.0023.9053,8420.13%
2019/08/205123.71423.7423.75473,7871.24%
2019/08/198.124.071824.1223.95-9.93,732-0.26%
2019/08/162224.15424.0924.00183,6790.49%
2019/08/152123.621123.7623.90103,5810.28%
2019/08/141023.751723.5123.45-73,496-0.20%
2019/08/1311823.31923.6723.251093,4173.19% 大買/鉅額交易
2019/08/1214824.431524.6624.401333,2584.08% 大買/鉅額交易
2019/08/081123.7015.223.6623.95-4.23,059-0.14%
2019/08/07523.113223.1323.10-272,846-0.95%
2019/08/062622.56922.5322.70172,7780.61%
2019/08/05722.711022.6622.65-32,760-0.11%
2019/08/021122.554222.3322.50-312,744-1.13%
2019/08/01722.66522.8222.9022,7080.07%
2019/07/313922.612722.8422.90122,6980.44%
2019/07/301422.915222.4022.60-382,631-1.44%
2019/07/296222.802622.8522.95362,5151.43%
2019/07/265422.274322.2122.40112,4100.46%
2019/07/2583.222.084222.0521.9041.22,3131.78%
2019/07/241620.661620.6320.7001,9370.00%
2019/07/23520.401720.4520.55-121,983-0.60%
2019/07/2200.001020.2820.25-102,036-0.49%
2019/07/191020.701020.8020.8502,2330.00%
2019/07/181020.61820.8020.4522,2070.09%
2019/07/1700.00420.8520.90-42,191-0.18%
2019/07/1600.00320.9220.75-32,195-0.14%
2019/07/15820.351320.6220.90-52,164-0.23%
2019/07/12320.3500.0020.2532,1500.14%
2019/07/0900.00219.9820.00-22,213-0.09%
2019/07/082020.011220.0619.9082,2200.36%
2019/07/05520.20320.2020.2022,2430.09%
2019/07/01320.15420.3420.15-12,299-0.04%
2019/06/281519.83219.8019.85132,3030.56%
2019/06/26519.402519.4619.40-202,343-0.85%
2019/06/25519.60319.6519.5022,3510.09%
2019/06/24219.3800.0019.4522,3530.08%
2019/06/1400.001019.4519.40-102,902-0.34%
2019/06/1200.001319.2519.35-132,989-0.43%
2019/06/11519.14619.1519.20-13,014-0.03%
2019/06/10219.05219.1519.1003,0330.00%
2019/06/0500.00219.2519.10-23,097-0.06%
2019/06/04218.9000.0018.9523,1120.06%
2019/05/31319.3000.0019.2033,1200.10%
2019/05/30418.691218.6018.85-83,105-0.26%
2019/05/28318.0000.0017.9533,1270.10%
2019/05/22917.971817.9817.90-93,466-0.26%
2019/05/21117.7000.0017.9013,5320.03%
2019/05/1700.00217.9517.70-23,567-0.06%
2019/05/16418.0500.0017.8543,5660.11%
2019/05/15818.0300.0018.2083,5610.22%
2019/05/14117.80417.5117.85-33,562-0.08%
2019/05/13318.101018.3018.00-73,545-0.20%
2019/05/09119.401019.0519.10-93,511-0.26%
2019/05/08819.6500.0019.7083,4710.23%
2019/05/07520.0800.0019.9553,4480.15%
2019/05/06420.10119.9519.9033,4320.09%
2019/05/03120.60120.6520.6503,3720.00%
2019/05/021120.5700.0020.65113,3140.33%
2019/04/29120.0000.0019.8013,2660.03%
2019/04/261520.80120.2520.35143,2050.44%
2019/04/25220.783820.8620.55-363,170-1.14%
2019/04/24220.0000.0019.9523,0890.06%
2019/04/231119.8100.0019.90113,2930.33%
2019/04/222120.122220.0320.00-13,424-0.03%
2019/04/19219.7500.0019.7023,4620.06%
2019/04/18119.95120.2019.6003,5140.00%
2019/04/17320.0000.0020.0533,6130.08%
2019/04/16619.771519.9319.95-93,671-0.25%
2019/04/15819.64319.7019.7053,7120.13%
2019/04/1200.00319.7519.70-33,699-0.08%
2019/04/11319.85720.0519.80-43,703-0.11%
2019/04/10620.18420.2020.1523,6700.05%
2019/04/091020.3600.0020.25103,6720.27%
2019/04/0800.00620.3820.35-63,693-0.16%
2019/04/0300.00820.1520.15-83,661-0.22%
2019/04/011320.10119.9520.00123,6290.33%
2019/03/2900.001419.8319.80-143,580-0.39%
2019/03/281119.83119.9519.80103,6300.28%
2019/03/27819.89419.9819.8043,6400.11%
2019/03/26919.93120.0519.8583,6390.22%
2019/03/25219.55619.7019.70-43,641-0.11%
2019/03/225.919.932219.9319.90-16.13,661-0.44%
2019/03/211820.91820.8820.60103,5560.28%
2019/03/201520.111020.3620.6053,3150.15%
2019/03/19519.84219.9319.8533,2440.09%
2019/03/1800.002119.8619.75-213,269-0.64%
2019/03/15619.1400.0019.3063,2280.19%
2019/03/14619.310.319.1019.105.73,2460.18%
2019/03/131419.5600.0019.35143,2850.43%
2019/03/12519.661119.8819.65-63,308-0.18%
2019/03/0500.00119.3519.30-13,564-0.03%
2019/03/04719.22219.4019.5053,5570.14%
2019/02/27418.95518.7818.80-13,518-0.03%
2019/02/26118.90219.2018.95-13,517-0.03%
2019/02/254619.38319.4219.35433,5201.22%
2019/02/2200.001318.8819.20-133,538-0.37%
2019/02/21218.70118.5018.4513,4130.03%
2019/02/20418.2300.0018.3543,3530.12%
2019/02/1900.001517.9917.95-153,316-0.45%
2019/02/181517.72117.6017.60143,3200.42%
2019/02/13818.0000.0018.0083,3590.24%
2019/02/1200.00318.1018.15-33,354-0.09%
2019/02/11118.1000.0017.9513,3480.03%
2019/01/30117.70117.9017.8003,3330.00%
2019/01/2900.00017.6517.6003,3150.00%
2019/01/28117.801617.8117.75-153,323-0.45%
2019/01/2300.00317.4517.55-33,415-0.09%
2019/01/221717.57117.5517.50163,4140.47%
2019/01/21517.90118.0517.9043,3880.12%
2019/01/17518.00318.0017.9023,3580.06%
2019/01/16118.3500.0018.3513,3030.03%
2019/01/1520.318.053018.2218.35-9.73,136-0.31%
2019/01/14118.10418.1018.15-32,912-0.10%
2019/01/111217.713317.8317.90-212,773-0.76%
2019/01/101817.91817.9417.90102,6930.37%
2019/01/09518.042018.1618.35-152,634-0.57%
2019/01/081417.761017.8617.6042,4950.16%
2019/01/071717.35117.2517.65162,4100.66%
2019/01/04216.80516.8516.80-32,357-0.13%
2018/12/27216.905516.9416.60-532,366-2.24%
2018/12/2600.00716.6316.35-72,331-0.30%
2018/12/25916.551816.6116.50-92,325-0.39%
2018/12/241216.5700.0016.80122,3190.52%
2018/12/2200.001016.1016.20-102,309-0.43%
2018/12/211016.15616.3416.2542,3150.17%
2018/12/202616.412016.3216.1562,2600.27%
2018/12/19316.8300.0016.7032,2410.13%
2018/12/183816.852016.8216.75182,2230.81%
2018/12/173017.421617.4517.10142,1900.64%
2018/12/1400.00217.3017.35-22,142-0.09%
2018/12/13217.1500.0017.2022,1340.09%
2018/12/12217.20417.1917.20-22,129-0.09%
2018/12/113317.013517.0117.10-22,087-0.10%
2018/12/103216.92616.8316.75262,0241.28%
2018/12/071016.68517.0217.0051,9810.25%
2018/12/061816.663416.5716.40-161,953-0.82%
2018/12/053017.351017.2517.25201,9021.05%
2018/12/04516.861716.9417.20-121,892-0.63%
2018/12/03116.801516.4716.80-141,879-0.75%
2018/11/3000.00916.5515.95-91,855-0.48%
2018/11/293916.57716.5616.30321,7381.84%
2018/11/282016.055016.0316.10-301,690-1.77%
2018/11/273015.85515.9515.95251,6711.50%
2018/11/26515.5000.0015.5051,6540.30%
2018/11/231515.492215.7315.40-71,648-0.42%
2018/11/222715.804115.9915.70-141,642-0.85%
2018/11/215015.843615.9015.90141,6270.86%
2018/11/202115.481215.4215.4091,5750.57%
2018/11/1900.001515.3015.55-151,565-0.96%
2018/11/161615.344815.4915.45-321,559-2.05%
2018/11/15415.312215.4215.30-181,536-1.17%
2018/11/132614.7500.0014.90261,5181.71%
2018/11/1200.003115.4215.30-311,516-2.04%
2018/11/08114.65214.8514.80-11,595-0.06%
2018/11/0600.00214.4814.30-21,718-0.12%
2018/11/05214.2500.0014.3021,7730.11%
2018/11/0200.00114.4014.40-11,780-0.06%
2018/11/01114.05213.9014.20-11,807-0.06%
2018/10/31213.5000.0013.6021,8370.11%
2018/10/301113.201013.3013.3011,8470.05%
2018/10/2600.00213.8813.35-21,913-0.10%
2018/10/25213.7000.0013.6521,9100.10%
2018/10/18214.0500.0014.1021,9710.10%
2018/10/1600.00313.8513.80-32,084-0.14%
2018/10/122213.7500.0013.75222,2051.00%
2018/10/11113.9000.0013.8512,3420.04%
2018/10/031516.071116.2216.0042,4860.16%
2018/10/021016.251316.3716.20-32,525-0.12%
2018/09/27716.09115.9516.2562,6280.23%
2018/09/26116.00516.0015.95-42,741-0.15%
2018/09/2500.00215.7015.80-22,813-0.07%
2018/09/20715.5100.0015.5072,8980.24%
2018/09/19215.70415.8315.85-22,904-0.07%
2018/09/17115.6000.0015.7012,8940.03%
2018/09/1400.00115.3015.55-12,901-0.03%
2018/09/12114.9500.0014.9512,9410.03%
2018/09/11114.90215.0014.95-12,962-0.03%
2018/09/10415.4120715.0514.80-2032,985-6.80% 大賣/鉅額交易
2018/09/071915.46615.6415.40132,9760.44%
2018/09/0600.00516.2516.00-52,944-0.17%
2018/09/05217.0000.0016.6522,9090.07%
2018/09/04117.45317.4017.35-22,899-0.07%
2018/09/0300.00317.5717.50-32,895-0.10%
2018/08/31217.50217.6817.6502,9210.00%
2018/08/301617.571517.6917.5012,9450.03%
2018/08/28217.8000.0017.6523,0090.07%
2018/08/27417.562817.2917.65-243,079-0.78%
2018/08/24816.9000.0016.9083,1310.26%
2018/08/232116.9400.0016.90213,1470.67%
2018/08/22816.9100.0016.8083,1600.25%
2018/08/21116.8500.0016.8513,2030.03%
2018/08/20316.6200.0016.6033,2410.09%
2018/08/17216.952416.9016.90-223,233-0.68%
2018/08/16316.88116.8016.8023,2230.06%
2018/08/15117.60517.5517.60-43,140-0.13%
2018/08/14617.81217.7517.8043,1620.13%
2018/08/131418.2400.0017.80143,1480.44%
2018/08/10219.5000.0019.3023,0560.07%
2018/08/09519.2500.0019.2553,1180.16%
2018/08/071619.98219.9019.85143,0830.45%
2018/08/06220.751220.8520.85-102,991-0.33%
2018/08/034120.604120.7520.8003,0080.00%
2018/07/3112021.2300.0021.201202,9854.02% 大買/鉅額交易
2018/07/30221.38121.5521.2512,9830.03%
2018/07/26121.302021.2521.25-192,975-0.64%
2018/07/254621.3400.0021.20462,9771.54%
2018/07/248021.134621.7521.75342,9581.15%
2018/07/23120.8500.0020.9012,9390.03%
2018/07/20422.50222.7022.4522,8790.07%
2018/07/19122.60622.7122.65-52,830-0.18%
2018/07/18722.714022.6523.00-332,858-1.15%
2018/07/161522.331122.2522.1042,8250.14%
2018/07/131021.85722.1422.2532,7850.11%
2018/07/1200.004821.4521.50-482,789-1.72%
2018/07/11621.5900.0021.3562,8240.21%
2018/07/10221.9500.0021.9522,8260.07%
2018/07/0600.00121.6021.60-12,882-0.03%
2018/07/04422.06222.4522.1522,9740.07%
2018/07/03521.9500.0021.7052,9150.17%
2018/07/02521.9800.0021.5552,8890.17%
2018/06/29121.35121.5521.6502,8760.00%
2018/06/22720.771020.7020.75-33,014-0.10%
2018/06/211121.3520.521.0521.00-9.53,077-0.31%
2018/06/20121.35420.9821.20-33,100-0.10%
2018/06/19521.8200.0021.6053,0940.16%
2018/06/1500.00121.5021.40-13,096-0.03%
2018/06/14121.6000.0021.4013,1120.03%
2018/06/12121.40421.4021.75-33,121-0.10%
2018/06/11121.452521.2121.20-243,111-0.77%
2018/06/08121.402621.4821.35-253,112-0.80%
2018/06/0600.00121.9021.90-13,152-0.03%
2018/06/05521.8500.0021.8053,1790.16%
2018/06/0400.00222.0321.95-23,398-0.06%
2018/06/011621.82521.6421.90113,3470.33%
2018/05/31521.201021.2721.45-53,259-0.15%
2018/05/30420.80420.8421.0503,2790.00%
2018/05/292.221.41421.3021.10-1.83,290-0.05%
2018/05/28621.032121.1621.20-153,286-0.46%
2018/05/23520.6500.0020.6053,3310.15%
2018/05/22220.68420.7520.60-23,346-0.06%
2018/05/21620.34720.3420.35-13,348-0.03%
2018/05/1711720.098020.1520.20373,4031.09% 大買/
2018/05/1600.00219.2019.50-23,321-0.06%
2018/05/1400.00319.3519.30-33,557-0.08%
2018/05/11819.4700.0019.4083,6120.22%
2018/05/08719.6300.0019.6573,8920.18%
2018/05/0700.00119.8019.85-13,994-0.03%
2018/05/042119.9900.0019.85214,0470.52%
2018/05/03319.97419.9019.90-14,085-0.02%
2018/05/02720.00720.1020.0004,1220.00%
2018/04/3000.001419.8020.00-144,168-0.34%
2018/04/27219.95519.9519.95-34,512-0.07%
2018/04/25320.00219.7020.2514,9250.02%
2018/04/241720.041219.8120.0054,9690.10%
2018/04/23921.161220.7920.70-34,979-0.06%
2018/04/20921.69321.6821.6065,0050.12%
2018/04/19222.2000.0022.0525,0010.04%
2018/04/171322.56122.4022.40125,1060.24%
2018/04/16122.45322.4022.30-25,375-0.04%
2018/04/13122.70222.6522.65-15,729-0.02%
2018/04/12422.16922.2423.00-55,955-0.08%
2018/04/111322.42122.3522.30126,3950.19%
2018/04/10422.591222.6022.55-86,675-0.12%
2018/04/091023.3800.0023.00106,6560.15%
2018/04/03423.1100.0023.0546,6430.06%
2018/04/02223.53323.5523.45-16,632-0.02%
2018/03/3100.001023.6023.65-106,908-0.14%
2018/03/3000.00123.3523.50-17,009-0.01%
2018/03/28323.3800.0023.3537,0660.04%
2018/03/273723.55223.6023.55357,2270.48%
2018/03/261223.70523.6523.5077,2310.10%
2018/03/23223.7800.0023.8527,1740.03%
2018/03/2200.001024.2824.35-107,170-0.14%
2018/03/21524.13524.1224.1007,2350.00%
2018/03/202524.21124.4524.10247,3000.33%
2018/03/1900.00424.6824.60-47,305-0.05%
2018/03/16524.85524.8524.8007,3050.00%
2018/03/15124.80424.8524.80-37,322-0.04%
2018/03/14124.9000.0024.9017,3400.01%
2018/03/1300.00324.8824.85-37,355-0.04%
2018/03/12924.65724.6624.5527,3710.03%
2018/03/092425.151025.1825.10147,3470.19%
2018/03/08825.52625.4325.0027,4320.03%
2018/03/07624.70124.7024.6557,4110.07%
2018/03/061024.8000.0024.75107,9290.13%
2018/03/05425.3000.0024.7048,1220.05%
2018/03/0200.00124.9525.00-18,190-0.01%
2018/03/0100.00325.0325.00-38,451-0.04%
2018/02/27724.7900.0024.8578,8350.08%
2018/02/23124.7500.0024.8019,2730.01%
2018/02/2100.00324.2024.55-39,355-0.03%
2018/02/12723.6700.0023.5579,3910.07%
2018/02/09223.50224.1024.1009,3530.00%
2018/02/081024.1000.0024.20109,3340.11%
2018/02/0700.001024.6524.60-109,335-0.11%
2018/02/062824.342224.3424.1569,3250.06%
2018/02/05625.19225.2825.3049,1880.04%
2018/02/02225.8800.0025.6029,1690.02%
2018/02/01926.19526.1225.8549,2510.04%
2018/01/311026.143426.2426.25-249,437-0.25%
2018/01/3000.001325.8125.70-139,524-0.14%
2018/01/292125.551725.6925.5549,4180.04%
2018/01/261025.24625.4525.1549,4130.04%
2018/01/25725.55525.6425.3029,4430.02%
2018/01/2400.00825.7125.70-89,427-0.08%
2018/01/238026.396126.1425.70199,4020.20%
2018/01/224426.094426.2926.3509,0820.00%
2018/01/19425.5500.0025.4548,8420.05%
2018/01/18125.501025.3025.35-98,796-0.10%
2018/01/176125.614125.5025.40208,7870.23%
2018/01/16425.507225.5825.55-688,741-0.78%
2018/01/15225.202325.2125.20-218,675-0.24%
2018/01/121325.69625.5225.3078,6750.08%
2018/01/11225.35625.3725.25-48,644-0.05%
2018/01/104826.04926.0025.80398,5920.45%
2018/01/095725.765826.1226.50-18,344-0.01%
2018/01/081425.912625.7825.35-128,085-0.15%
2018/01/052625.924125.6525.75-157,868-0.19%
2018/01/045724.951924.9125.15387,4730.51%
2018/01/035624.421924.3524.20377,2210.51%
2018/01/021124.101324.1624.15-27,271-0.03%
明泰、鐳洋等4家台廠 聯手打造低軌衛星地面接收站供應鏈Anue鉅亨-2024/01/11
明泰 相關文章