旭軟 (3390)-凱基-桃園券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
26.20
漲跌
▼0.60
漲幅
-2.24%
成交量
266張
產業
上櫃電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	26.56	0	0.00	26.20	5	774	0.65%
2024/12/09	0.2	27.90	0	0.00	27.65	0.2	843	0.02%
2024/12/06	0.1	28.25	4	28.40	28.25	-3.9	848	-0.46%
2024/12/04	0.1	28.03	0	0.00	28.25	0.1	876	0.01%
2024/12/02	1	27.85	0	0.00	27.90	1	1,014	0.10%
2024/11/29	1	27.80	0	0.00	28.00	1	1,160	0.09%
2024/11/28	2	27.20	0	0.00	27.30	2	1,223	0.16%
2024/11/25	0	0.00	1	27.90	28.10	-1	1,357	-0.07%
2024/11/18	2	27.20	0	0.00	27.15	2	1,625	0.12%
2024/11/13	2.1	28.18	0	0.00	28.20	2.1	1,770	0.12%
2024/11/12	1	28.45	0	0.00	28.30	1	1,775	0.06%
2024/11/11	5	28.75	0	0.00	28.85	5	1,776	0.28%
2024/11/08	0.1	29.60	0	0.00	29.60	0.1	1,802	0.01%
2024/11/06	0	0.00	20	29.95	30.20	-20	1,806	-1.11%
2024/11/05	0.1	29.80	15	29.82	29.55	-14.9	1,808	-0.82%
2024/10/30	0	0.00	1	29.90	29.75	-1	1,852	-0.05%
2024/10/29	6	29.78	0	0.00	29.85	6	1,851	0.32%
2024/10/28	2	29.95	1	30.20	30.30	1	1,849	0.05%
2024/10/25	10	30.60	0	0.00	30.80	10	1,844	0.54%
2024/10/24	0	0.00	1	30.60	30.60	-1	1,850	-0.05%
2024/10/23	1	31.80	2	31.25	31.25	-1	1,851	-0.05%
2024/10/22	6	32.01	1	32.20	31.75	5	1,842	0.27%
2024/10/21	1	31.40	0	0.00	31.45	1	1,781	0.06%
2024/10/18	0.1	29.50	0	0.00	29.40	0.1	1,766	0.01%
2024/10/17	1	29.70	0	0.00	29.75	1	1,767	0.06%
2024/10/15	1	29.10	0	0.00	29.10	1	1,778	0.06%
2024/10/14	19	29.09	0	0.00	29.10	19	1,778	1.07%
2024/10/11	2.1	28.90	8	28.86	29.05	-5.9	1,778	-0.33%
2024/10/08	2	30.80	2	30.60	30.95	0	1,760	0.00%
2024/10/07	2	31.20	1	31.15	31.10	1	1,772	0.06%
2024/10/01	2	31.00	1	31.05	31.20	1	1,850	0.05%
2024/09/27	4	32.28	2	32.43	31.65	2	1,859	0.11%
2024/09/25	2	32.30	1	32.90	32.20	1	1,831	0.05%
2024/09/24	1	31.15	0	0.00	31.00	1	1,808	0.06%
2024/09/23	11	32.20	0	0.00	31.85	11	1,798	0.61%
2024/09/20	12	34.32	8	34.31	32.80	4	1,783	0.22%
2024/09/19	2	30.65	5	32.11	32.80	-3	1,606	-0.19%
2024/09/16	0	30.50	0	0.00	30.10	0	1,586	0.00%
2024/09/13	0	30.35	0	0.00	30.05	0	1,617	0.00%
2024/09/12	2	29.78	0	0.00	29.70	2	1,644	0.12%
2024/09/11	4.2	30.01	1	30.30	29.75	3.2	1,656	0.19%
2024/09/10	5	33.59	3	32.42	32.60	2	1,629	0.12%
2024/09/09	0	0.00	1	33.50	33.65	-1	1,644	-0.06%
2024/09/05	2	34.03	3	33.10	33.20	-1	1,749	-0.06%
2024/09/04	0.3	34.31	6	34.23	33.60	-5.7	1,744	-0.33%
2024/09/03	3	36.48	1	36.45	36.10	2	1,720	0.12%
2024/09/02	17.1	36.96	9	37.87	35.50	8.1	1,630	0.50%
2024/08/30	1.1	37.04	6	36.98	37.20	-4.9	1,502	-0.33%
2024/08/29	0	0.00	4	36.18	35.90	-4	1,461	-0.27%
2024/08/28	8	36.31	3	36.70	35.90	5	1,481	0.34%
2024/08/27	18	36.24	18	36.34	36.05	0	1,459	0.00%
2024/08/26	6	36.78	9	37.17	35.45	-3	1,480	-0.20%
2024/08/23	5	35.88	8	35.62	36.00	-3	1,437	-0.21%
2024/08/21	1	34.30	17	34.89	34.20	-16	1,453	-1.10%
2024/08/20	5.3	35.20	36.3	35.57	34.25	-31	1,456	-2.13%
2024/08/19	6	34.28	5	34.68	34.35	1	1,436	0.07%
2024/08/16	4	34.10	20	34.40	34.50	-16	1,455	-1.10%
2024/08/15	9	33.57	9	33.67	33.90	0	1,421	0.00%
2024/08/13	7	31.30	2	31.50	31.10	5	1,472	0.34%
2024/08/12	1	28.35	1	29.50	31.05	0	1,624	0.00%
2024/08/09	0	0.00	2	31.10	31.20	-2	1,647	-0.12%
2024/08/07	0.1	28.10	1	27.45	28.30	-0.9	1,816	-0.05%
2024/08/06	1	25.95	3	25.58	26.05	-2	1,824	-0.11%
2024/08/05	17.3	27.00	10	28.08	26.95	7.3	1,813	0.40%
2024/08/02	3	30.00	0	0.00	29.90	3	1,818	0.16%
2024/07/31	1	30.20	0	30.10	30.00	1	1,827	0.05%
2024/07/23	1	31.00	1	30.80	30.85	0	1,833	0.00%
2024/07/22	1.1	30.61	0	0.00	30.40	1.1	1,833	0.06%
2024/07/18	2	33.40	0	0.00	33.40	2	1,824	0.11%
2024/07/12	0	0.00	4	33.70	33.75	-4	1,831	-0.22%
2024/07/10	0	0.00	1	33.60	33.65	-1	1,858	-0.05%
2024/07/09	11	33.37	3	33.88	33.35	8	1,864	0.43%
2024/07/08	8	33.92	2	34.28	34.10	6	1,859	0.32%
2024/07/05	12	34.91	19	34.87	34.90	-7	1,862	-0.38%
2024/07/04	10	33.45	0	0.00	33.10	10	1,812	0.55%
2024/07/03	1	33.45	1	33.50	33.40	0	1,819	0.00%
2024/07/02	1	32.70	2	32.35	32.50	-1	1,815	-0.06%
2024/07/01	0	0.00	0	32.80	32.80	0	1,825	0.00%
2024/06/28	0	0.00	14	32.64	32.70	-14	1,831	-0.76%
2024/06/27	1	32.30	0	32.40	32.10	1	1,838	0.05%
2024/06/26	2	33.30	0	0.00	32.75	2	1,854	0.11%
2024/06/25	1.1	32.61	0	0.00	33.10	1.1	1,871	0.06%
2024/06/24	2	33.20	0	0.00	33.10	2	1,913	0.10%
2024/06/21	5	34.06	0	0.00	33.45	5	1,973	0.25%
2024/06/19	6	33.83	2	34.10	33.05	4	2,024	0.20%
2024/06/18	5	33.70	2	33.43	33.25	3	2,001	0.15%
2024/06/17	2	34.15	0	0.00	34.25	2	2,003	0.10%
2024/06/14	3	34.67	0	0.00	34.30	3	2,009	0.15%
2024/06/13	19	35.37	1	35.30	35.05	18	1,991	0.90%
2024/06/12	6	34.60	14	35.29	35.55	-8	1,959	-0.41%
2024/06/11	0	0.00	1	34.75	33.95	-1	1,905	-0.05%
2024/06/07	3	33.45	4	33.91	33.55	-1	1,925	-0.05%
2024/06/06	2	33.48	1	33.55	33.50	1	1,946	0.05%
2024/06/05	4	34.05	59	33.94	33.60	-55	1,968	-2.79%
2024/06/04	2	34.38	4	34.70	34.15	-2	2,054	-0.10%
2024/06/03	27	34.71	5	35.26	34.55	22	2,114	1.04%
2024/05/31	2	34.13	3	34.50	34.30	-1	2,139	-0.05%
2024/05/30	7	34.42	6	34.60	34.00	1	2,242	0.04%
2024/05/29	6	35.22	24	35.16	34.60	-18	2,318	-0.78%
2024/05/28	7	34.15	3	34.07	33.80	4	2,400	0.17%
2024/05/27	2	33.38	7	34.03	34.45	-5	2,680	-0.19%
2024/05/24	0	0.00	2	33.80	33.00	-2	3,166	-0.06%
2024/05/23	3	33.05	1	33.65	32.90	2	3,461	0.06%
2024/05/22	0	0.00	1	33.80	33.90	-1	3,749	-0.03%
2024/05/21	1	34.10	16	34.13	34.00	-15	3,790	-0.40%
2024/05/20	3	34.30	29	34.26	33.90	-26	3,797	-0.68%
2024/05/17	2	33.15	2	32.65	33.60	0	3,813	0.00%
2024/05/16	26	34.17	19.1	34.16	33.25	7	3,802	0.18%
2024/05/15	1	32.45	9	32.13	32.40	-8	3,752	-0.21%
2024/05/14	19.1	32.09	12	31.83	31.50	7.1	3,713	0.19%
2024/05/13	5	31.35	7	31.39	31.50	-2	3,615	-0.06%
2024/05/10	2	28.95	1	28.95	29.40	1	3,558	0.03%
2024/05/09	3	29.17	2	28.55	28.45	1	3,559	0.03%
2024/05/08	1	29.00	0	0.00	28.60	1	3,555	0.03%
2024/05/07	1	28.10	0	0.00	28.10	1	3,541	0.03%
2024/05/03	2	27.30	0	0.00	27.35	2	3,559	0.06%
2024/04/30	0	0.00	3	27.17	27.00	-3	3,604	-0.08%
2024/04/29	3	26.82	3	27.10	26.85	0	3,618	0.00%
2024/04/25	0	0.00	1	27.00	26.90	-1	3,661	-0.03%
2024/04/23	1	26.90	0	0.00	26.75	1	3,725	0.03%
2024/04/22	2	26.30	4	26.40	26.30	-2	3,792	-0.05%
2024/04/19	1	26.35	9	26.89	26.80	-8	3,859	-0.21%
2024/04/18	0	28.00	0	0.00	27.60	0	3,892	0.00%
2024/04/16	2	27.85	4	27.81	27.35	-2	4,122	-0.05%
2024/04/15	7	29.18	1	29.00	28.95	6	4,242	0.14%
2024/04/12	1	29.35	1	29.15	29.20	0	4,385	0.00%
2024/04/11	5	29.73	6	29.40	29.25	-1	4,642	-0.02%
2024/04/10	1	31.10	1	31.00	30.65	0	4,906	0.00%
2024/04/09	3	31.17	1	30.95	30.85	2	6,088	0.03%
2024/04/03	4	31.13	1	31.30	31.90	3	6,446	0.05%
2024/04/02	8	31.18	2	31.25	31.20	6	6,667	0.09%
2024/04/01	2	31.50	0	0.00	31.65	2	7,147	0.03%
2024/03/29	7	31.87	2	32.28	31.20	5	7,271	0.07%
2024/03/28	2	31.35	1	31.45	32.25	1	7,264	0.01%
2024/03/27	23	31.77	4	32.15	31.65	19	7,259	0.26%
2024/03/26	11	31.85	3	31.83	30.65	8	7,224	0.11%
2024/03/25	10	31.26	19	32.49	32.70	-9	7,189	-0.13%
2024/03/22	7	28.90	13	29.15	29.75	-6	7,151	-0.08%
2024/03/21	16	28.99	8	29.18	29.05	8	7,173	0.11%
2024/03/20	6	29.29	2	28.85	28.80	4	7,267	0.06%
2024/03/19	6	30.03	1	29.95	29.90	5	7,575	0.07%
2024/03/14	11	30.27	8	29.80	29.80	3	7,804	0.04%
2024/03/13	2	31.73	1.1	30.47	30.45	0.9	7,906	0.01%
2024/03/12	4	31.85	3	31.82	31.90	1	8,128	0.01%
2024/03/11	3	31.12	1	30.75	30.80	2	8,197	0.02%
2024/03/08	80	32.67	46	31.80	31.60	34	8,426	0.40%
2024/03/07	47	36.24	8	36.50	35.10	39	8,510	0.46%
2024/03/06	6	37.76	8	38.11	37.00	-2	8,476	-0.02%
2024/03/05	21	37.03	24	36.86	37.90	-3	8,408	-0.04%
2024/03/04	16	38.23	4	38.61	37.80	12	8,276	0.14%
2024/03/01	32	37.88	7	38.06	38.50	25	8,123	0.31%
2024/02/29	77	37.36	67	37.35	37.50	10	7,963	0.13%
2024/02/27	36	36.17	78.1	36.62	38.00	-42.1	7,658	-0.55%
2024/02/26	27	35.18	46	35.90	35.90	-19	7,137	-0.27%
2024/02/23	42	32.58	88.8	32.36	32.65	-46.8	6,825	-0.69%
2024/02/22	1	28.85	11	29.33	29.70	-10	6,516	-0.15%
2024/02/21	1	29.04	2.1	28.96	29.00	-1.1	6,457	-0.02%
2024/02/20	27	28.90	9	28.90	28.35	18	6,432	0.28%
2024/02/19	1	28.25	2	28.65	28.35	-1	6,377	-0.02%
2024/02/16	6	28.12	22	28.47	27.95	-16	6,331	-0.25%
2024/02/15	0	0.00	1	26.05	26.30	-1	6,254	-0.02%
2024/02/05	2	25.73	1	25.90	25.90	1	6,335	0.02%
2024/02/02	2.1	26.22	7	26.30	26.05	-4.9	6,321	-0.08%
2024/02/01	2	26.55	4.1	26.36	26.30	-2.1	6,308	-0.03%
2024/01/30	8	26.70	1	27.00	26.70	7	6,298	0.11%
2024/01/29	2	26.90	0	0.00	26.85	2	6,306	0.03%
2024/01/26	8.1	27.05	0	0.00	26.75	8.1	6,294	0.13%
2024/01/25	5	27.58	6	27.15	27.15	-1	6,272	-0.02%
2024/01/24	6	28.02	1.2	27.95	27.80	4.8	6,239	0.08%
2024/01/23	5	28.44	2	28.45	28.40	3	6,218	0.05%
2024/01/22	5	28.31	2	28.23	28.20	3	6,194	0.05%
2024/01/19	2	28.15	1	28.00	27.80	1	6,168	0.02%
2024/01/18	2	28.48	3	28.45	28.15	-1	6,138	-0.02%
2024/01/17	1.2	28.45	3	29.12	28.85	-1.8	6,111	-0.03%
2024/01/16	12	29.66	4	29.30	29.20	8	6,060	0.13%
2024/01/15	0	0.00	8.1	29.21	29.35	-8.1	5,988	-0.14%
2024/01/12	1	28.35	4	28.19	28.20	-3	5,912	-0.05%
2024/01/11	15.1	28.14	16.7	28.15	28.00	-1.6	5,859	-0.03%
2024/01/10	7	29.91	6	30.13	29.85	1	5,695	0.02%
2024/01/09	10	29.69	97	29.53	30.05	-87	5,605	-1.55%
2024/01/08	15	30.11	15	30.06	29.75	0	5,454	0.00%
2024/01/05	55	31.05	24	31.49	31.30	31	5,297	0.59%
2024/01/04	68	30.27	49	30.83	30.70	19	5,028	0.38%
2024/01/03	145	33.71	150.1	33.86	31.95	-5.1	4,732	-0.11%	大買/大賣/
2024/01/02	29	30.70	30	31.53	32.30	-1	3,537	-0.03%
2023/12/29	11	30.09	10	29.69	29.40	1	3,276	0.03%
2023/12/28	35	29.66	27.1	30.03	30.30	7.9	3,154	0.25%
2023/12/27	97	29.94	18	29.58	29.20	79	2,920	2.71%
2023/12/26	4	27.56	37.1	27.01	28.10	-33.1	2,429	-1.36%
2023/12/25	1	25.75	10	25.78	25.55	-9	2,292	-0.39%
2023/12/22	31	26.11	1	26.00	25.80	30	2,274	1.32%
2023/12/21	10	25.80	20	26.33	26.30	-10	2,254	-0.44%
2023/12/20	1	26.35	24	26.33	26.35	-23	2,235	-1.03%
2023/12/19	8.2	26.05	9	25.64	25.60	-0.8	2,201	-0.04%
2023/12/18	2	26.73	1	27.10	26.50	1	2,147	0.05%
2023/12/15	18	28.13	33	27.94	27.00	-15	2,108	-0.71%
2023/12/14	94	30.68	8	29.82	29.05	86	1,998	4.30%
2023/12/13	11	27.74	12	28.26	28.90	-1	1,664	-0.06%
2023/12/12	4	26.13	2	26.08	26.30	2	1,520	0.13%
2023/12/11	5	26.10	22	26.19	26.30	-17	1,465	-1.16%
2023/12/08	22	26.34	12	26.29	26.20	10	1,391	0.72%
2023/12/07	14	25.94	61.1	25.99	25.80	-47.1	1,272	-3.70%
2023/12/06	7	25.16	5	24.90	25.05	2	1,015	0.20%
2023/12/05	40	24.74	25	25.06	25.65	15	914	1.64%
2023/12/04	3	23.95	7.3	24.17	24.50	-4.3	644	-0.67%
2023/12/01	12	21.05	11	22.07	22.30	1	454	0.22%
2023/11/28	0	0.00	1	20.30	20.40	-1	400	-0.25%
2023/11/24	0	0.00	3	20.78	20.65	-3	383	-0.78%
2023/11/22	0	0.00	1	20.80	20.80	-1	364	-0.27%
2023/11/20	0	0.00	2	21.20	21.20	-2	338	-0.59%
2023/11/17	1	20.15	5	20.55	20.60	-4	316	-1.26%
2023/11/16	1	20.35	24	20.28	20.15	-23	303	-7.57%
2023/11/15	2	20.28	0	0.00	20.20	2	288	0.69%
2023/11/14	2	20.10	2	20.20	20.40	0	266	0.00%
2023/11/13	0	0.00	5.1	20.08	20.00	-5.1	232	-2.20%
2023/11/10	1	18.55	8	18.83	18.70	-7	134	-5.21%
2023/11/09	0	0.00	6	18.55	18.60	-6	131	-4.57%
2023/11/08	4	18.60	3	18.83	18.55	1	132	0.75%
2023/11/07	3	18.92	5	18.85	18.90	-2	127	-1.57%
2023/11/06	2.1	18.84	17	18.79	18.85	-14.9	115	-12.86%
2023/10/31	2	17.40	6	17.55	17.40	-4	94	-4.23%
2023/10/24	5	17.10	0	0.00	17.15	5	97	5.11%
2023/10/13	0	0.00	1	17.55	17.35	-1	105	-0.95%
2023/10/12	0	0.00	5	17.55	17.55	-5	111	-4.49%
2023/10/03	12	17.53	6	17.65	17.30	6	116	5.14%
2023/10/02	2	17.60	5	17.71	17.60	-3	117	-2.54%
2023/09/26	1	17.45	5	17.45	17.45	-4	123	-3.24%
2023/09/25	0	0.00	5	17.70	17.60	-5	128	-3.91%
2023/09/21	0	18.00	0	0.00	17.45	0	129	0.00%
2023/09/19	1	17.90	1	18.10	17.85	0	129	0.00%
2023/09/15	0	0.00	7	17.91	17.85	-7	130	-5.37%
2023/09/12	21	17.50	0	0.00	17.45	21	129	16.20%
2023/09/11	0	17.75	0	0.00	17.45	0	129	0.00%
2023/09/08	0	0.00	5	17.50	17.45	-5	129	-3.87%
2023/09/07	0	0.00	5	17.50	17.45	-5	129	-3.86%
2023/09/04	0	0.00	9	17.50	17.45	-9	131	-6.83%
2023/09/01	0	0.00	31	17.60	17.35	-31	131	-23.52%
2023/08/24	0	0.00	9	16.80	16.80	-9	128	-7.02%
2023/08/22	2	16.50	0	0.00	16.40	2	131	1.52%
2023/08/21	0	0.00	10	16.89	16.75	-10	130	-7.65%
2023/08/17	0	0.00	13	16.74	16.80	-13	131	-9.91%
2023/08/15	0	0.00	5	16.70	16.70	-5	132	-3.78%
2023/08/14	12	16.71	0	0.00	16.50	12	132	9.09%
2023/08/10	0	0.00	2	17.25	17.15	-2	127	-1.57%
2023/08/09	0	0.00	5	17.30	17.20	-5	127	-3.91%
2023/08/01	5	17.05	0	0.00	17.10	5	134	3.71%
2023/07/31	0	0.00	2	17.10	17.05	-2	133	-1.50%
2023/07/25	5	17.05	3	17.05	17.10	2	133	1.50%
2023/07/20	5	17.10	0	0.00	17.25	5	140	3.56%
2023/07/19	10	17.15	0	0.00	17.10	10	140	7.12%
2023/07/18	5	17.10	14	17.04	17.05	-9	146	-6.15%
2023/07/17	5	17.00	0	0.00	17.15	5	150	3.33%
2023/07/14	5	17.25	0	0.00	17.25	5	147	3.40%
2023/07/13	1	17.40	0	0.00	17.25	1	152	0.65%
2023/07/12	4	17.40	0	0.00	17.40	4	155	2.57%
2023/07/11	20	17.50	0	0.00	17.55	20	157	12.69%
2023/07/10	20	17.30	0	0.00	17.65	20	158	12.59%
2023/07/07	5	17.85	0	0.00	17.95	5	158	3.16%
2023/07/04	1	18.15	15	18.17	18.20	-14	162	-8.64%
2023/07/03	2	18.20	2	18.43	18.45	0	165	-0.01%
2023/06/30	2	18.10	3	18.08	18.00	-1	163	-0.61%
2023/06/27	5	17.75	1	17.80	17.75	4	172	2.32%
2023/06/26	4	17.78	0	0.00	17.85	4	173	2.31%
2023/06/20	0	0.00	2	18.05	17.85	-2	174	-1.15%
2023/06/16	5	17.80	0	0.00	17.90	5	175	2.85%
2023/06/15	5	17.80	0	0.00	17.75	5	174	2.86%
2023/06/13	2	18.00	0	0.00	17.95	2	177	1.13%
2023/06/12	1	17.90	0	0.00	18.00	1	182	0.55%
2023/06/05	0	0.00	2	17.90	17.75	-2	193	-1.03%
2023/06/01	0	0.00	1	17.80	17.75	-1	199	-0.50%
2023/05/25	10	17.55	0	0.00	17.65	10	210	4.76%
2023/05/23	1	17.60	0	0.00	17.70	1	217	0.46%
2023/05/18	1	17.55	0	0.00	17.55	1	236	0.42%
2023/05/15	2	17.15	0	0.00	17.20	2	241	0.83%
2023/05/11	1	17.60	0	0.00	17.35	1	245	0.41%
2023/05/10	0	0.00	0	18.05	17.95	0	240	0.00%
2023/05/04	2	17.80	0	0.00	17.95	2	245	0.82%
2023/05/03	1	17.90	0	0.00	17.90	1	245	0.41%
2023/04/27	0	0.00	1	18.05	18.05	-1	245	-0.41%
2023/04/25	8	17.88	0	0.00	17.85	8	243	3.28%
2023/04/21	1	17.95	0	0.00	18.05	1	240	0.42%
2023/04/14	0	0.00	2	18.95	18.95	-2	220	-0.91%
2023/04/13	1	18.60	0	0.00	18.50	1	220	0.45%
2023/04/12	2	18.78	0	0.00	18.85	2	219	0.91%
2023/04/11	0	0.00	2	18.88	18.90	-2	217	-0.92%
2023/04/07	3	18.28	0	0.00	18.30	3	208	1.44%
2023/04/06	1	18.65	0	0.00	18.45	1	206	0.48%
2023/03/31	0	19.05	0	0.00	18.75	0	200	0.00%
2023/03/30	1	19.10	1	19.05	19.05	0	198	0.00%
2023/03/28	3	19.40	3	19.30	19.05	0	202	0.00%
2023/03/23	0	19.15	0	0.00	18.95	0	197	0.00%
2023/03/15	1	18.50	0	0.00	18.45	1	200	0.50%
2023/03/13	0	0.00	6	18.83	18.75	-6	200	-2.99%
2023/03/09	0	0.00	1	20.05	19.70	-1	203	-0.49%
2023/03/08	0	0.00	1	19.85	19.80	-1	204	-0.49%
2023/03/06	0	0.00	2	19.70	19.65	-2	207	-0.96%
2023/03/03	0	0.00	11	19.46	19.30	-11	206	-5.33%
2023/03/01	0	0.00	2	19.20	19.25	-2	205	-0.97%
2023/02/24	4	19.48	1	19.40	19.30	3	206	1.46%
2023/02/23	1	19.65	1	19.70	19.60	0	204	0.00%
2023/02/22	3	19.13	0	0.00	19.10	3	204	1.46%
2023/02/21	1	19.25	1	19.50	19.40	0	210	0.00%
2023/02/20	0	0.00	11	19.08	19.30	-11	211	-5.21%
2023/02/17	2	18.90	0	0.00	18.90	2	225	0.89%
2023/02/13	1	18.05	0	0.00	18.15	1	265	0.38%
2023/02/10	0	18.50	0	0.00	18.10	0	276	0.00%
2023/02/06	2	18.03	0	0.00	17.95	2	273	0.73%
2023/02/03	0	0.00	2	18.15	18.10	-2	275	-0.73%
2023/01/31	3	17.75	5	17.75	17.70	-2	275	-0.73%
2023/01/12	1	17.80	0	0.00	17.70	1	284	0.35%
2023/01/11	1	17.80	0	0.00	17.80	1	286	0.35%
2023/01/10	1	17.95	0	0.00	18.05	1	289	0.35%
2023/01/04	0	0.00	0	18.25	18.00	0	329	0.00%
2022/12/29	1	17.70	0	0.00	17.75	1	345	0.29%
2022/12/20	0	18.20	60	17.83	17.65	-60	392	-15.27%
2022/12/16	3	18.32	0	0.00	18.25	3	422	0.71%
2022/12/13	4	18.50	0	0.00	18.50	4	445	0.90%
2022/12/09	1	18.50	0	0.00	18.50	1	475	0.21%
2022/12/08	1	18.50	0	0.00	18.65	1	482	0.21%
2022/12/07	1	19.00	0	0.00	18.80	1	490	0.20%
2022/12/06	3	19.43	0	0.00	19.20	3	498	0.60%
2022/11/30	0	0.00	2	19.35	19.35	-2	532	-0.38%
2022/11/25	1	18.80	0	0.00	18.70	1	608	0.16%
2022/11/23	2	19.10	0	0.00	18.85	2	681	0.29%
2022/11/18	0	0.00	10	19.31	19.35	-10	826	-1.21%
2022/11/15	0	0.00	5	18.34	18.85	-5	1,137	-0.44%
2022/11/14	14	17.78	12	17.66	17.85	2	1,166	0.17%
2022/11/11	4	18.59	0	0.00	17.90	4	1,180	0.34%
2022/11/10	1	18.25	2	18.48	18.25	-1	1,185	-0.08%
2022/11/09	5	18.58	2	18.98	18.45	3	1,204	0.25%
2022/10/20	1	18.40	1	18.15	18.30	0	1,791	0.00%
2022/10/13	1	17.35	3	18.50	17.05	-2	1,849	-0.11%
2022/09/27	0	0.00	6	21.33	21.55	-6	2,041	-0.29%
2022/09/26	4	21.78	0	0.00	21.30	4	2,038	0.20%
2022/09/15	3	23.00	0	0.00	22.90	3	2,001	0.15%
2022/09/06	1	23.30	1	23.05	23.00	0	2,040	0.00%
2022/09/05	11	23.74	10	24.40	23.70	1	2,041	0.05%
2022/09/02	11	24.89	2	25.18	25.00	9	2,049	0.44%
2022/09/01	0	0.00	9	24.60	24.60	-9	2,105	-0.43%
2022/08/31	1	25.05	10	25.05	25.05	-9	2,122	-0.42%
2022/08/30	1	24.85	2	24.98	25.15	-1	2,169	-0.05%
2022/08/29	8	23.92	0	0.00	24.05	8	2,312	0.35%
2022/08/26	2	24.70	50	24.96	24.75	-48	2,335	-2.05%
2022/08/25	25	25.50	5	25.52	24.75	20	2,322	0.86%
2022/08/24	2	25.68	12	25.59	25.65	-10	2,304	-0.43%
2022/08/23	10	25.00	23	24.88	25.10	-13	2,323	-0.56%
2022/08/22	108	25.38	64	24.87	25.55	44	2,401	1.83%	大買/
2022/08/19	4	23.90	29	24.27	24.55	-25	2,268	-1.10%
2022/08/18	59	23.78	3	23.42	23.50	56	2,234	2.51%
2022/08/17	0	23.25	2	23.42	23.30	-2	2,255	-0.09%
2022/08/16	2	23.00	12	23.44	23.20	-10	2,334	-0.43%
2022/08/15	8	22.90	14	23.02	23.05	-6	2,360	-0.25%
2022/08/12	11	23.82	5	24.20	23.05	6	2,366	0.25%
2022/08/11	24	24.74	79	24.91	24.65	-55	2,306	-2.38%
2022/08/10	0	0.00	3	23.25	23.55	-3	2,187	-0.14%
2022/08/09	7	23.69	1	23.50	23.25	6	2,167	0.28%
2022/08/08	3	22.70	0	0.00	23.40	3	2,124	0.14%
2022/08/05	0	0.00	8	22.45	23.10	-8	2,110	-0.38%
2022/08/04	6.3	21.97	0	0.00	21.55	6.3	2,070	0.31%
2022/08/03	9	23.79	6	23.61	22.95	3	2,034	0.15%
2022/08/02	12	22.98	2	23.80	22.55	10	1,968	0.51%
2022/08/01	5	24.10	2	24.50	24.10	3	1,924	0.16%
2022/07/29	53	24.08	4	24.00	24.05	49	1,879	2.61%
2022/07/28	2	22.70	1	22.55	22.55	1	1,810	0.06%
2022/07/26	0	0.00	2	22.30	21.90	-2	1,779	-0.11%
2022/07/21	0	0.00	5	22.90	23.00	-5	1,745	-0.29%
2022/07/20	2	23.30	0	0.00	22.70	2	1,726	0.12%
2022/07/19	5	22.60	9	22.64	23.30	-4	1,701	-0.24%
2022/07/18	11	22.34	10	22.39	22.65	1	1,677	0.06%
2022/07/14	5	21.88	11	21.68	21.50	-6	1,636	-0.37%
2022/07/13	18	22.05	9	21.49	21.35	9	1,602	0.56%
2022/07/12	9	21.24	14	21.73	21.50	-5	1,579	-0.32%
2022/07/11	14	21.69	10	22.24	21.55	4	1,560	0.26%
2022/07/08	13	21.52	10	21.99	22.35	3	1,525	0.20%
2022/07/07	2	20.15	1	20.35	20.35	1	1,457	0.07%
2022/07/06	8	18.83	0	0.00	18.50	8	1,447	0.55%
2022/07/05	1	19.40	3	19.25	19.35	-2	1,438	-0.14%
2022/06/30	1	20.65	0	0.00	20.35	1	1,423	0.07%
2022/06/24	1	21.15	0	0.00	20.95	1	1,395	0.07%
2022/06/21	2	20.90	2	21.35	21.40	0	1,359	0.00%
2022/06/16	1	21.60	1	21.75	21.00	0	1,311	0.00%
2022/06/14	0	0.00	4	21.63	22.70	-4	1,283	-0.31%
2022/06/13	2	22.43	3	22.60	22.20	-1	1,263	-0.08%
2022/06/10	6	24.27	13	24.52	24.05	-7	1,230	-0.57%
2022/06/09	5	23.64	0	0.00	24.00	5	1,139	0.44%
2022/06/08	3	23.62	0	0.00	23.55	3	1,105	0.27%
2022/06/07	21	23.96	18	23.06	22.90	3	1,027	0.29%
2022/06/06	2	23.25	18	23.36	23.95	-16	842	-1.90%
2022/06/02	1	22.00	0	0.00	21.80	1	785	0.13%
2022/06/01	11	22.88	0	0.00	22.65	11	761	1.45%
2022/05/31	1	22.85	2	23.80	23.15	-1	714	-0.14%
2022/05/30	15	22.90	11	23.16	23.40	4	614	0.65%
2022/05/27	0	0.00	19	20.66	21.30	-19	462	-4.11%
2022/05/26	10	19.88	5	20.25	19.40	5	423	1.18%
2022/05/25	8	20.58	0	0.00	20.45	8	406	1.97%
2022/05/24	16	20.56	0	0.00	20.05	16	368	4.35%
2022/05/23	0	0.00	10	22.20	22.20	-10	278	-3.59%
2022/05/20	18	19.62	44	20.03	20.20	-26	233	-11.13%
2022/05/16	0	0.00	70	17.67	17.70	-70	209	-33.43%
2022/05/13	70	17.98	0	0.00	18.00	70	210	33.32%
2022/05/06	1	17.65	0.1	17.80	17.65	0.9	213	0.42%
2022/04/20	9	17.70	0	0.00	17.80	9	272	3.31%
2022/04/18	1	17.65	0	0.00	17.70	1	322	0.31%
2022/04/14	10	18.35	0	0.00	18.45	10	371	2.70%
2022/04/08	10	18.85	0	0.00	18.95	10	448	2.23%
2022/04/06	0	19.45	0	0.00	19.40	0	499	0.00%
2022/03/22	0	0.00	1	19.15	19.50	-1	1,534	-0.07%
2022/03/21	0	0.00	4	19.13	19.10	-4	1,546	-0.26%
2022/03/18	12	18.78	0	0.00	18.80	12	1,575	0.76%
2022/03/09	3	18.50	0	0.00	18.70	3	1,690	0.18%
2022/03/08	1	18.35	2	18.25	18.25	-1	1,701	-0.06%
2022/03/07	2	19.70	0	0.00	19.10	2	1,706	0.12%
2022/03/04	2	20.00	2	20.15	20.15	0	1,716	0.00%
2022/03/03	1	20.80	1	20.85	20.85	0	1,730	0.00%
2022/02/25	1	20.20	7	19.84	20.35	-6	1,780	-0.34%
2022/02/23	7	21.25	0	0.00	21.15	7	1,969	0.36%
2022/02/22	0	20.80	0	0.00	20.40	0	1,972	0.00%
2022/02/18	0	21.50	0	0.00	21.40	0	1,990	0.00%
2022/02/16	2	21.13	2	21.00	21.00	0	1,987	0.00%
2022/02/14	6	21.01	6	20.64	20.60	0	1,982	0.00%
2022/02/11	0	0.00	30	21.57	21.65	-30	1,976	-1.52%
2022/02/10	5	22.05	5	22.00	22.00	0	1,973	0.00%
2022/02/09	2	22.33	2	22.50	22.50	0	1,969	0.00%
2022/02/08	3	22.40	3	22.68	22.75	0	1,963	0.00%
2022/02/07	3	21.15	0	0.00	21.90	3	1,958	0.15%
2022/01/25	7	21.64	1	21.15	21.10	6	1,951	0.31%
2022/01/24	4	21.36	3	21.68	22.00	1	1,944	0.05%
2022/01/21	5	22.38	0	0.00	21.80	5	1,936	0.26%
2022/01/20	17	22.85	0	0.00	22.90	17	1,926	0.88%
2022/01/19	0	0.00	2	23.10	22.90	-2	1,920	-0.10%
2022/01/17	1	23.15	3	23.38	23.40	-2	1,912	-0.10%
2022/01/14	2	23.15	4	22.98	22.80	-2	1,906	-0.10%
2022/01/13	5	23.74	3	23.35	23.35	2	1,892	0.11%
2022/01/12	1	24.20	11	24.22	24.35	-10	1,879	-0.53%
2022/01/11	2	24.10	2	23.10	23.10	0	1,859	0.00%
2022/01/10	1	24.75	1	25.05	24.50	0	1,826	0.00%
2022/01/07	7	24.85	0	0.00	25.00	7	1,804	0.39%
2022/01/06	21	26.07	9	26.02	26.15	12	1,771	0.68%
2022/01/05	3	26.12	6	25.82	25.90	-3	1,758	-0.17%
2022/01/04	3	26.75	1	26.55	26.55	2	1,733	0.12%
2022/01/03	5	27.02	1	26.75	26.75	4	1,712	0.23%
2021/12/29	1	27.55	0	0.00	27.80	1	1,661	0.06%
2021/12/28	6	29.03	17	27.86	27.70	-11	1,633	-0.67%
2021/12/27	23	28.15	19	28.53	28.80	4	1,551	0.26%
2021/12/24	8	27.35	0	0.00	27.35	8	1,494	0.54%
2021/12/23	4	26.98	2	26.85	26.70	2	1,442	0.14%
2021/12/22	13	28.09	18	28.24	27.80	-5	1,352	-0.37%
2021/12/21	39	30.19	45	29.89	29.60	-6	1,231	-0.49%
2021/12/20	2	27.18	3	27.40	28.90	-1	995	-0.10%
2021/12/17	2	26.05	3	25.77	26.30	-1	848	-0.12%
2021/12/16	21	25.47	3	25.83	26.00	18	755	2.38%
2021/12/15	11	23.78	46	23.55	24.00	-35	595	-5.88%
2021/12/14	32	23.68	2	23.88	23.35	30	581	5.16%
2021/12/13	13	24.01	10	24.70	23.20	3	551	0.54%
2021/12/09	0	0.00	5	21.72	21.65	-5	446	-1.12%
2021/12/03	1	22.45	0	0.00	22.60	1	431	0.23%
2021/12/02	0	0.00	2	23.05	22.40	-2	420	-0.48%
2021/12/01	0	0.00	5	23.10	23.15	-5	408	-1.22%
2021/11/26	2	22.30	1	22.10	22.70	1	367	0.27%
2021/11/24	2	22.20	1	22.45	22.70	1	354	0.28%
2021/11/23	11	22.49	47	23.87	21.90	-36	331	-10.86%
2021/11/22	42	21.80	2	21.15	21.80	40	171	23.32%
2021/11/18	0	0.00	3.2	19.68	19.65	-3.2	126	-2.51%
2021/11/17	4	18.60	1	18.90	19.30	3	111	2.69%
2021/11/16	0	0.00	2	18.50	18.50	-2	100	-1.99%
2021/11/15	1	17.70	0	0.00	18.00	1	97	1.02%
2021/11/08	2	17.50	0	0.00	17.65	2	102	1.95%
2021/09/30	1	18.10	0	0.00	18.10	1	219	0.46%
2021/09/28	8	18.70	0	0.00	18.60	8	220	3.63%
2021/09/24	0	20.00	2	19.00	18.95	-2	221	-0.90%
2021/09/15	1	18.70	0	0.00	18.95	1	255	0.39%
2021/08/26	7	18.13	0	0.00	18.10	7	275	2.54%
2021/08/25	5	18.17	0	0.00	18.25	5	276	1.81%
2021/08/17	0	0.00	2	17.83	17.80	-2	275	-0.73%
2021/08/13	0	0.00	110	18.55	18.85	-110	271	-40.47%	大賣/鉅額交易
2021/08/11	0	0.00	6	19.25	19.20	-6	269	-2.23%
2021/08/09	2	20.23	0	0.00	19.50	2	270	0.74%
2021/08/06	0	0.00	5	19.60	19.60	-5	263	-1.89%
2021/08/02	1	19.00	0	0.00	19.25	1	295	0.34%
2021/07/27	0	0.00	8	19.64	19.35	-8	299	-2.67%
2021/07/26	0	0.00	10	19.64	19.65	-10	312	-3.20%
2021/07/22	2	18.70	0	0.00	18.80	2	314	0.64%
2021/07/21	0	0.00	1	18.80	18.75	-1	319	-0.31%
2021/07/15	2	19.10	0	0.00	19.15	2	371	0.54%
2021/07/14	0	0.00	2	19.75	19.15	-2	380	-0.53%
2021/07/12	0	0.00	2	19.10	19.10	-2	416	-0.48%
2021/07/02	60	18.00	0	0.00	18.05	60	486	12.32%
2021/06/28	1	18.00	0	0.00	17.85	1	487	0.21%
2021/06/25	50	18.18	2	18.50	18.15	48	483	9.92%
2021/06/24	2	17.40	2	18.70	17.65	0	477	0.00%
2021/06/17	0	0.00	2	17.10	17.25	-2	489	-0.41%
2021/06/16	0	0.00	6	17.40	17.20	-6	491	-1.22%
2021/06/15	6	17.20	0	0.00	17.30	6	497	1.21%
2021/06/11	3	17.10	0	0.00	17.45	3	498	0.60%
2021/06/09	0	0.00	1	17.10	17.10	-1	483	-0.21%
2021/06/08	0	0.00	1	15.60	15.55	-1	463	-0.22%
2021/05/24	0	0.00	1	15.15	15.60	-1	471	-0.21%
2021/05/18	0	0.00	6	14.68	14.50	-6	474	-1.26%
2021/05/14	1	15.25	0	0.00	14.70	1	467	0.21%
2021/05/12	2	15.90	0	0.00	15.65	2	451	0.44%
2021/05/11	0	0.00	9	17.22	17.00	-9	437	-2.06%
2021/05/07	0	0.00	1	18.05	18.35	-1	429	-0.23%
2021/05/06	0	0.00	1	17.95	18.05	-1	430	-0.23%
2021/05/04	0	0.00	26	16.72	17.80	-26	451	-5.75%
2021/05/03	2	18.00	0	0.00	18.00	2	443	0.45%
2021/04/28	0	0.00	12	19.80	19.85	-12	425	-2.82%
2021/04/27	0	0.00	16	19.96	19.95	-16	417	-3.83%
2021/04/26	0	21.00	8	19.98	20.00	-8	412	-1.94%
2021/04/23	12	20.33	5	20.20	20.05	7	406	1.72%
2021/04/22	0	0.00	2	20.03	20.05	-2	389	-0.51%
2021/04/21	2	19.60	0	0.00	19.50	2	364	0.55%
2021/04/20	2	19.90	0	0.00	19.75	2	352	0.57%
2021/04/19	5	19.95	11	19.87	19.95	-6	341	-1.76%
2021/04/16	29	20.07	27	19.80	19.60	2	320	0.62%
2021/04/15	8	17.38	3	17.52	18.75	5	268	1.86%
2021/04/14	0	0.00	11	17.10	17.15	-11	243	-4.53%
2021/04/13	11	18.00	49	17.52	17.30	-38	234	-16.18%
2021/04/12	44	17.00	4	17.75	18.30	40	212	18.79%
2021/04/09	0	0.00	2	16.75	16.65	-2	188	-1.06%
2021/04/08	4	16.48	0	0.00	16.70	4	187	2.14%
2021/04/07	0	16.75	4	16.18	16.65	-4	179	-2.23%
2021/04/01	16	15.80	0	0.00	16.00	16	174	9.15%
2021/03/24	6	16.13	0	0.00	16.20	6	166	3.59%
2021/03/23	1	16.35	0	0.00	16.20	1	164	0.61%
2021/03/22	0	0.00	5	16.19	16.40	-5	152	-3.28%
2021/03/19	2	15.65	0	0.00	15.85	2	139	1.43%
2021/03/18	1	15.70	0	0.00	15.65	1	137	0.73%
2021/03/10	0	15.40	0	0.00	15.25	0	127	0.00%
2021/03/09	0	0.00	3	15.30	15.30	-3	127	-2.35%
2021/03/03	9	15.50	9	15.15	15.40	0	133	0.00%
2021/03/02	6	15.43	0	0.00	15.50	6	132	4.54%
2021/02/25	2	15.35	0	0.00	15.60	2	129	1.55%
2021/02/22	4	15.38	0	0.00	15.35	4	123	3.23%
2021/02/19	7	15.26	0	0.00	15.25	7	123	5.68%
2021/02/17	0	0.00	5	15.25	15.00	-5	119	-4.17%
2021/01/27	3	16.27	5	16.42	16.35	-2	120	-1.66%
2021/01/22	0	0.00	2	15.20	15.20	-2	94	-2.11%
2021/01/19	0	0.00	2	15.05	14.95	-2	88	-2.26%
2021/01/15	0	0.00	6	14.70	14.70	-6	86	-6.93%
2021/01/14	0	0.00	1	15.00	14.75	-1	86	-1.16%
2021/01/12	0	0.00	2	14.80	14.80	-2	86	-2.32%
2020/12/25	5	15.00	0	0.00	14.85	5	78	6.37%
2020/12/22	1	14.95	0	0.00	14.95	1	77	1.29%
2020/12/10	0	0.00	7	15.43	15.40	-7	76	-9.15%
2020/12/09	0	0.00	5	15.90	15.70	-5	83	-5.98%
2020/12/01	0	0.00	1	15.05	15.15	-1	75	-1.33%
2020/11/11	0	0.00	3	15.00	14.80	-3	75	-3.97%
2020/11/09	0	0.00	4	14.30	14.95	-4	77	-5.19%
2020/11/06	1	14.00	0	0.00	14.35	1	74	1.34%
2020/10/21	2	13.35	0	0.00	13.40	2	92	2.15%
2020/10/15	2	13.20	0	0.00	13.15	2	101	1.97%
2020/10/13	0	0.00	3	13.15	13.20	-3	110	-2.72%
2020/10/06	0	0.00	2	13.30	13.35	-2	215	-0.93%
2020/10/05	0	0.00	2	13.30	13.25	-2	230	-0.87%
2020/09/30	0	0.00	4.2	13.26	13.25	-4.2	235	-1.77%
2020/09/29	0	0.00	1	13.30	13.25	-1	238	-0.42%
2020/09/28	1	13.40	5	13.25	13.30	-4	241	-1.67%
2020/09/25	3	13.10	0	0.00	13.10	3	246	1.22%
2020/09/23	3	13.95	2	13.95	13.85	1	259	0.38%
2020/09/15	12	14.25	0	0.00	14.20	12	329	3.64%
2020/09/11	0	0.00	1	13.95	13.90	-1	328	-0.30%
2020/08/21	11	14.05	0	0.00	14.20	11	501	2.19%
2020/08/20	0	0.00	22	14.44	14.30	-22	498	-4.41%
2020/08/19	1	14.90	0	0.00	14.90	1	498	0.20%
2020/08/17	1	14.90	0	0.00	14.85	1	498	0.20%
2020/08/13	14	15.44	0	0.00	15.40	14	500	2.80%
2020/08/12	1	15.45	0	0.00	15.40	1	496	0.20%
2020/08/10	2	15.45	0	0.00	15.45	2	495	0.40%
2020/08/07	0	0.00	2	15.35	15.45	-2	494	-0.40%
2020/07/29	1	14.85	0	0.00	15.20	1	486	0.21%
2020/07/28	1	15.10	0	0.00	15.10	1	487	0.21%
2020/07/24	1	15.70	1	15.55	15.35	0	506	0.00%
2020/07/20	0	0.00	11	15.85	15.85	-11	501	-2.19%
2020/07/17	2	16.30	0	0.00	16.10	2	496	0.40%
2020/07/15	5	16.55	0	0.00	16.40	5	491	1.02%
2020/07/14	2	16.85	0	0.00	16.75	2	488	0.41%
2020/07/13	1	17.30	11	17.32	17.10	-10	479	-2.09%
2020/07/10	3	16.55	10	16.15	16.35	-7	393	-1.78%
2020/07/09	2	16.00	0	0.00	16.10	2	380	0.53%
2020/07/08	0	0.00	1	16.00	16.00	-1	375	-0.27%
2020/07/07	2	15.95	0	0.00	15.80	2	380	0.53%
2020/07/06	0	0.00	12	15.85	15.95	-12	380	-3.16%
2020/07/03	0	0.00	6	16.06	15.90	-6	375	-1.60%
2020/07/02	0	0.00	2	15.80	16.05	-2	374	-0.53%
2020/07/01	1	15.70	0	0.00	15.70	1	361	0.28%
2020/06/30	2	15.70	3	15.70	15.65	-1	361	-0.28%
2020/06/29	5	15.58	0	0.00	15.60	5	359	1.39%
2020/06/24	0	0.00	11	16.10	16.10	-11	352	-3.12%
2020/06/23	11	16.09	8	16.11	16.15	3	350	0.86%
2020/06/22	19	16.56	5	16.45	16.50	14	342	4.09%
2020/06/18	17	15.77	4	15.55	15.90	13	294	4.41%
2020/06/16	0	0.00	2	15.45	15.30	-2	293	-0.68%
2020/06/12	5	15.13	0	0.00	15.10	5	300	1.66%
2020/06/11	9	15.87	0	0.00	15.60	9	307	2.93%
2020/06/10	0	0.00	6	16.06	16.10	-6	305	-1.96%
2020/06/09	2	15.70	0	0.00	15.80	2	322	0.62%
2020/06/08	3	15.85	23	16.45	15.75	-20	327	-6.10%
2020/06/05	24	15.47	3	16.10	16.10	21	295	7.11%
2020/06/04	15	14.78	0	0.00	14.65	15	277	5.40%
2020/06/02	0	0.00	10	14.36	14.10	-10	275	-3.64%
2020/06/01	10	14.25	11	14.35	14.25	-1	272	-0.37%
2020/05/29	24	15.31	0	0.00	14.55	24	266	9.00%
2020/05/28	4	14.15	0	14.00	14.15	4	218	1.83%
2020/05/21	0	0.00	0	14.40	13.90	0	223	0.00%
2020/05/18	0	0.00	0	14.35	14.05	0	223	0.00%
2020/05/13	1	14.50	0	0.00	14.45	1	223	0.45%
2020/05/08	0	0.00	6	14.78	14.80	-6	221	-2.71%
2020/05/07	0	0.00	1	14.65	14.65	-1	222	-0.45%
2020/05/06	0	0.00	4	14.75	14.35	-4	222	-1.80%
2020/05/05	0	0.00	5	14.75	14.75	-5	220	-2.27%
2020/05/04	0	0.00	2	14.70	14.85	-2	220	-0.91%
2020/04/30	2	15.15	1	16.50	15.15	1	220	0.45%
2020/04/29	0	0.00	3	15.20	15.00	-3	201	-1.49%
2020/04/28	0	0.00	3	14.60	14.65	-3	199	-1.50%
2020/04/24	0	0.00	2	14.20	14.30	-2	209	-0.95%
2020/04/22	3	13.75	0	0.00	13.75	3	210	1.42%
2020/04/21	2	13.75	0	0.00	13.70	2	210	0.95%
2020/04/17	1	14.50	0	0.00	14.55	1	209	0.48%
2020/04/10	10	14.54	0	0.00	14.35	10	209	4.77%
2020/03/20	0	0.00	6	13.75	13.75	-6	226	-2.65%
2020/03/18	1	12.75	2	12.70	12.95	-1	221	-0.45%
2020/03/17	1	12.25	0	0.00	12.25	1	219	0.46%
2020/03/13	10	14.50	0	0.00	14.50	10	204	4.89%
2020/03/12	6	16.10	0	0.00	16.10	6	186	3.22%
2020/03/10	3	16.82	2	17.65	18.35	1	172	0.58%
2020/03/09	3	18.50	0	0.00	18.35	3	168	1.78%
2020/02/21	4	20.44	1	20.60	20.45	3	190	1.58%
2020/02/10	3	20.60	3	21.05	21.05	0	289	0.00%
2020/02/03	0	0.00	30	21.05	21.40	-30	293	-10.21%
2020/01/30	5	21.32	3	21.95	21.50	2	292	0.68%
2020/01/20	0	0.00	10	23.20	23.20	-10	284	-3.52%
2020/01/07	0	22.45	0	0.00	22.30	0	276	0.00%
2019/12/20	0	0.00	3	22.83	22.90	-3	268	-1.12%
2019/12/19	3	23.12	0	0.00	22.85	3	269	1.11%
2019/12/10	1	23.70	10	23.65	23.85	-9	264	-3.40%
2019/12/03	0	0.00	1	24.40	24.45	-1	249	-0.40%
2019/11/21	0	0.00	5	23.15	23.10	-5	225	-2.22%
2019/11/14	1	23.00	1	23.60	23.30	0	206	0.00%
2019/11/12	0	0.00	3	21.52	21.95	-3	148	-2.02%
2019/10/23	0	0.00	5	20.95	20.95	-5	150	-3.31%
2019/10/21	0	0.00	10	20.84	20.90	-10	156	-6.39%
2019/10/15	2	20.65	0	0.00	20.80	2	164	1.21%
2019/10/08	2	21.30	0	0.00	21.40	2	176	1.13%
2019/10/04	0	0.00	5	21.80	21.80	-5	182	-2.74%
2019/09/25	2	21.48	0	0.00	21.40	2	185	1.08%
2019/09/11	0	0.00	50	22.15	22.10	-50	173	-28.82%
2019/09/10	1	22.25	0	0.00	22.20	1	172	0.58%
2019/09/02	0	0.00	6	22.90	22.95	-6	183	-3.27%
2019/08/30	5	23.15	0	0.00	23.15	5	181	2.76%
2019/08/28	1	23.10	0	0.00	23.10	1	182	0.55%
2019/08/27	3	23.33	2	23.20	23.15	1	184	0.54%
2019/08/23	2	23.50	2	23.38	23.50	0	199	0.00%
2019/08/21	5	23.00	0	0.00	23.00	5	197	2.53%
2019/08/01	2	22.88	0	0.00	22.85	2	365	0.55%
2019/07/25	0	0.00	1	23.85	23.60	-1	444	-0.22%
2019/07/23	2	24.10	2	23.90	23.95	0	454	0.00%
2019/07/15	2	23.65	2	23.85	23.95	0	530	0.00%
2019/05/27	0	0.00	5	21.57	21.90	-5	1,367	-0.37%
2019/05/15	0	0.00	2	23.80	23.45	-2	1,356	-0.15%
2019/05/14	1	23.60	1	23.70	23.50	0	1,347	0.00%
2019/05/13	3	23.70	5	23.35	23.20	-2	1,333	-0.15%
2019/05/10	13	24.02	13	24.01	24.20	0	1,288	0.00%
2019/05/09	2	23.13	5	23.17	22.80	-3	1,224	-0.24%
2019/05/08	1	23.65	0	0.00	23.85	1	1,212	0.08%
2019/05/07	18	23.87	13	24.20	23.95	5	1,205	0.41%
2019/05/02	3	23.60	0	0.00	23.40	3	1,126	0.27%
2019/04/29	1	23.10	1	23.10	23.00	0	1,121	0.00%
2019/04/26	0	0.00	1	24.60	23.70	-1	1,110	-0.09%
2019/04/25	3	24.77	0	0.00	24.60	3	1,093	0.27%
2019/04/24	2	25.30	0	0.00	24.95	2	1,086	0.18%
2019/04/23	0	0.00	4	25.55	25.70	-4	1,075	-0.37%
2019/04/22	1	25.15	6	25.32	25.15	-5	1,062	-0.47%
2019/04/19	6	25.30	6	25.06	25.20	0	1,046	0.00%
2019/04/18	8	25.45	35	24.88	24.50	-27	1,019	-2.65%
2019/04/17	8	26.09	2	26.20	25.95	6	994	0.60%
2019/04/16	7	26.19	4	26.00	25.95	3	975	0.31%
2019/04/15	6	27.47	0	0.00	27.20	6	933	0.64%
2019/04/12	0	0.00	1	27.20	27.40	-1	884	-0.11%
2019/04/11	2	27.40	2	27.45	27.90	0	781	0.00%
2019/04/10	0	0.00	3	27.18	27.40	-3	676	-0.44%
2019/04/09	9	26.76	11	26.41	27.50	-2	546	-0.37%
2019/04/08	30	26.80	16	26.79	26.50	14	439	3.19%
2019/04/03	0	0.00	1	25.30	27.00	-1	339	-0.29%
2019/04/02	0	0.00	2	25.40	25.05	-2	256	-0.78%
2019/04/01	0	0.00	3	24.77	24.55	-3	222	-1.35%
2019/03/29	0	0.00	3	24.20	24.35	-3	213	-1.40%
2019/03/28	1	23.60	1	23.80	23.80	0	201	0.00%
2019/03/19	1	24.00	0	0.00	23.85	1	244	0.41%
2019/03/14	2	23.70	2	24.28	23.65	0	326	0.00%
2019/03/13	1	24.00	0	0.00	23.95	1	332	0.30%
2019/03/12	0	0.00	24	23.82	24.05	-24	335	-7.16%
2019/03/08	0	23.50	0	0.00	23.70	0	340	0.00%
2019/03/07	0	0.00	1	23.90	23.90	-1	346	-0.29%
2019/03/05	0	0.00	5	24.00	23.50	-5	351	-1.42%
2019/02/27	0	22.70	0	0.00	22.80	0	318	0.00%
2019/02/26	1	23.00	0	0.00	22.85	1	317	0.32%
2019/01/23	0	0.00	1	20.60	20.60	-1	293	-0.34%
2018/12/25	0	0.00	0	21.85	21.80	0	299	0.00%
2018/12/13	0	0.00	4	23.45	23.65	-4	289	-1.38%
2018/12/11	1	23.25	0	0.00	23.05	1	262	0.38%
2018/11/30	1	21.55	1	21.45	21.35	0	311	0.00%
2018/11/13	2	19.15	2	19.80	20.25	0	339	0.00%
2018/11/09	0	0.00	16	21.06	21.00	-16	335	-4.76%
2018/11/08	2	21.35	4	21.10	21.85	-2	332	-0.60%
2018/10/25	1	20.00	1	20.40	20.30	0	334	0.00%
2018/10/18	1	20.00	1	20.35	20.95	0	340	0.00%
2018/10/11	1	20.35	1	20.80	20.35	0	340	0.00%
2018/10/03	0	0.00	19	23.64	23.75	-19	325	-5.83%
2018/10/01	3	23.87	0	0.00	24.00	3	322	0.93%
2018/09/27	3	23.55	0	0.00	23.65	3	321	0.93%
2018/09/26	1	23.55	0	0.00	23.60	1	320	0.31%
2018/09/25	2	23.20	0	0.00	23.20	2	319	0.63%
2018/09/19	6	23.85	0	0.00	24.00	6	311	1.93%
2018/09/18	2	23.80	0	0.00	23.40	2	309	0.65%
2018/09/10	4	23.16	1	23.20	23.50	3	302	0.99%
2018/09/07	23	26.43	52	26.37	25.05	-29	271	-10.68%
2018/09/06	5	24.69	8	25.00	25.20	-3	167	-1.79%
2018/09/05	15	24.49	0	0.00	24.05	15	150	9.94%
2018/08/31	5	24.22	0	0.00	24.30	5	147	3.40%
2018/08/30	6	23.77	0	0.00	23.90	6	145	4.12%
2018/08/28	8	24.48	53	23.97	24.40	-45	132	-33.89%
2018/08/27	0	0.00	1	23.10	23.20	-1	107	-0.93%
2018/08/17	0	0.00	6	22.91	23.10	-6	114	-5.26%
2018/08/13	0	0.00	10	23.34	23.30	-10	113	-8.83%
2018/08/10	0	0.00	10	23.50	23.30	-10	111	-8.93%
2018/08/09	0	0.00	8	23.15	23.05	-8	105	-7.59%
2018/08/08	2	23.15	0	0.00	23.00	2	104	1.92%
2018/08/07	0	0.00	5	22.87	23.00	-5	105	-4.73%
2018/07/31	0	0.00	0	22.70	22.70	0	105	0.00%
2018/07/27	0	0.00	2	23.10	22.70	-2	105	-1.90%
2018/07/23	0	0.00	2	23.25	23.35	-2	95	-2.10%
2018/07/17	1	22.85	1	23.05	22.80	0	95	0.00%
2018/06/29	1	22.90	0	0.00	23.00	1	145	0.69%
2018/06/26	2	23.20	1	23.15	23.30	1	147	0.68%
2018/06/25	1	23.20	0	0.00	23.15	1	147	0.68%
2018/06/22	1	23.00	0	0.00	23.00	1	148	0.67%
2018/06/13	0	0.00	1	22.50	22.60	-1	160	-0.62%
2018/05/31	0	0.00	5	22.45	22.65	-5	185	-2.70%
2018/05/29	0	0.00	5	22.45	22.45	-5	188	-2.66%
2018/05/17	0	0.00	5	22.50	22.40	-5	222	-2.24%
2018/05/16	0	0.00	2	22.28	22.40	-2	225	-0.89%
2018/05/15	1	21.95	0	0.00	22.00	1	229	0.44%
2018/05/11	1	22.50	0	0.00	22.65	1	245	0.41%
2018/05/07	2	22.73	0	0.00	22.70	2	249	0.80%
2018/05/03	2	22.20	0	0.00	22.75	2	256	0.78%
2018/04/30	1	22.55	0	0.00	22.65	1	263	0.38%
2018/04/26	10	22.78	0	0.00	21.95	10	267	3.74%
2018/04/25	3	23.00	1	23.20	22.90	2	265	0.75%
2018/04/24	3	22.77	6	23.03	23.40	-3	273	-1.10%
2018/04/23	1	23.40	0	0.00	23.50	1	276	0.36%
2018/04/18	2	23.40	0	0.00	22.90	2	280	0.71%
2018/04/17	1	22.95	0	0.00	22.90	1	281	0.35%
2018/04/16	3	23.50	0	0.00	23.40	3	287	1.04%
2018/04/13	10	23.70	0	0.00	23.65	10	294	3.40%
2018/04/11	0	0.00	5	23.85	23.80	-5	328	-1.52%
2018/04/10	0	0.00	5	23.78	23.75	-5	326	-1.53%
2018/04/02	0	0.00	5	23.20	23.00	-5	310	-1.61%
2018/03/30	1	22.20	0	0.00	22.05	1	309	0.32%
2018/03/28	0	22.60	1	22.00	21.90	-1	313	-0.32%
2018/03/27	1	22.10	0	0.00	22.10	1	323	0.31%
2018/03/26	1	21.50	9	21.55	21.55	-8	322	-2.48%
2018/03/23	11	21.59	0	0.00	21.40	11	320	3.43%
2018/03/22	0	0.00	1	21.85	21.85	-1	319	-0.31%
2018/03/20	1	21.90	0	0.00	21.85	1	320	0.31%
2018/03/19	0	0.00	20	21.75	21.55	-20	318	-6.28%
2018/03/14	0	0.00	5	21.05	21.10	-5	317	-1.58%
2018/03/12	7	20.03	2	20.25	20.20	5	313	1.59%
2018/03/08	0	0.00	2	20.45	20.30	-2	314	-0.64%
2018/03/07	5	20.15	0	0.00	20.30	5	316	1.58%
2018/03/05	0	0.00	14	20.05	20.00	-14	325	-4.30%
2018/03/02	2	20.20	0	0.00	20.15	2	331	0.60%
2018/03/01	1	20.35	14	20.40	20.50	-13	334	-3.89%
2018/02/27	1	20.50	1	20.70	20.70	0	336	0.00%
2018/02/26	0	0.00	2	20.50	20.30	-2	340	-0.59%
2018/02/08	10	21.35	0	0.00	21.35	10	491	2.04%
2018/02/07	0	0.00	1	22.00	21.90	-1	595	-0.17%
2018/02/06	1	21.25	10	21.50	21.30	-9	611	-1.47%
2018/02/01	0	0.00	5	23.35	23.40	-5	752	-0.66%
2018/01/30	0	0.00	1	23.80	23.55	-1	842	-0.12%
2018/01/29	3	23.50	0	0.00	23.65	3	847	0.35%
2018/01/26	5	23.65	0	0.00	23.90	5	846	0.59%
2018/01/25	5	23.55	0	0.00	23.50	5	859	0.58%
2018/01/17	2	23.90	0	0.00	24.00	2	860	0.23%
2018/01/15	35	24.10	0	0.00	24.20	35	864	4.05%
2018/01/08	0	0.00	3	25.33	25.15	-3	861	-0.35%
2018/01/05	3	24.70	1	24.60	24.80	2	849	0.24%
2018/01/04	0	0.00	2	23.95	24.15	-2	831	-0.24%