譁裕 (3419)-凱基-桃園券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.20
漲跌
--
漲幅
0.00%
成交量
183張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	16.22	0	0.00	16.20	3	348	0.86%
2024/05/14	2	16.20	0	0.00	16.20	2	352	0.57%
2024/05/13	1	16.30	0	0.00	16.35	1	355	0.28%
2024/04/30	0	0.00	2	16.70	16.45	-2	355	-0.56%
2024/04/29	13	16.25	0	0.00	16.15	13	355	3.65%
2024/04/22	0	17.35	0	0.00	15.80	0	365	0.00%
2024/04/18	0	16.95	0	0.00	16.30	0	360	0.00%
2024/04/12	1	16.70	0	0.00	16.55	1	358	0.28%
2024/04/10	0	0.00	2	16.40	16.45	-2	347	-0.58%
2024/04/02	0	16.30	0	0.00	16.30	0	345	0.00%
2024/03/27	0	16.90	0	0.00	16.35	0	348	0.00%
2024/03/25	0	16.65	0	0.00	16.60	0	355	0.00%
2024/03/21	0	0.00	1	16.80	16.50	-1	366	-0.27%
2024/03/18	1	16.15	0	0.00	16.10	1	364	0.27%
2024/03/14	1	16.70	0	0.00	16.70	1	369	0.27%
2024/03/11	0	18.00	0	0.00	16.60	0	386	0.00%
2024/03/07	1	17.25	0	0.00	17.15	1	373	0.27%
2024/03/06	1	17.55	0	0.00	17.55	1	369	0.27%
2024/03/04	1	18.00	0	0.00	18.00	1	365	0.27%
2024/02/26	0	0.00	70	17.98	18.00	-70	368	-18.99%
2024/02/23	0	0.00	10	17.95	17.70	-10	364	-2.75%
2024/02/22	0	0.00	20	17.95	17.90	-20	368	-5.43%
2024/02/21	0	18.10	0	0.00	17.95	0	368	0.00%
2024/02/20	0	0.00	50	18.01	17.95	-50	369	-13.55%
2024/02/16	0	0.00	35	18.10	18.10	-35	376	-9.30%
2024/01/17	1	17.30	0	0.00	17.20	1	382	0.26%
2024/01/16	1	17.60	0	0.00	17.55	1	381	0.26%
2024/01/03	1	18.00	0	0.00	18.00	1	395	0.25%
2023/12/18	2	18.20	0	0.00	18.10	2	428	0.47%
2023/12/13	0	0.00	5	18.20	18.50	-5	509	-0.98%
2023/12/12	1	18.35	0	0.00	18.15	1	563	0.18%
2023/12/11	1	18.40	0	0.00	18.30	1	572	0.17%
2023/12/07	8	19.46	8	19.76	19.00	0	556	0.00%
2023/12/05	1	18.60	0	0.00	18.65	1	512	0.19%
2023/11/22	0	0.00	1	19.00	18.95	-1	536	-0.19%
2023/11/13	2	18.05	8	18.10	18.05	-6	549	-1.09%
2023/11/09	1	18.90	0	0.00	19.05	1	542	0.18%
2023/11/06	0	0.00	4	18.76	18.95	-4	555	-0.72%
2023/10/16	1	18.50	0	0.00	18.45	1	706	0.14%
2023/10/11	2	18.25	0	0.00	18.20	2	733	0.27%
2023/09/27	1	18.60	0	0.00	18.60	1	780	0.13%
2023/09/21	1	19.05	0	0.00	19.10	1	812	0.12%
2023/09/18	0	0.00	3	20.53	20.05	-3	814	-0.37%
2023/09/15	0	0.00	14	20.03	19.80	-14	757	-1.85%
2023/09/14	0	0.00	2	19.50	19.50	-2	728	-0.27%
2023/09/11	2	18.50	0	0.00	18.30	2	787	0.25%
2023/09/05	1	19.30	0	0.00	19.30	1	864	0.12%
2023/08/28	0	0.00	1	19.70	19.25	-1	969	-0.10%
2023/08/24	0	0.00	2	18.88	18.55	-2	1,003	-0.20%
2023/08/15	0	0.00	2	18.40	18.40	-2	1,412	-0.14%
2023/08/14	2	18.05	3	18.50	17.95	-1	1,422	-0.07%
2023/08/10	1	18.90	2	18.90	18.85	-1	1,431	-0.07%
2023/08/08	2	19.55	0	0.00	19.50	2	1,448	0.14%
2023/08/02	1	20.60	4	20.35	20.15	-3	1,560	-0.19%
2023/08/01	2	20.13	3	20.10	20.10	-1	1,587	-0.06%
2023/07/31	0	0.00	2	19.30	19.20	-2	1,606	-0.12%
2023/07/25	0	0.00	1	19.00	18.95	-1	2,721	-0.04%
2023/07/24	1	19.30	0	0.00	18.85	1	2,735	0.04%
2023/07/19	1	19.25	0	0.00	19.50	1	2,911	0.03%
2023/07/18	1	19.55	0	0.00	19.50	1	2,922	0.03%
2023/07/17	3	19.65	0	0.00	20.05	3	2,927	0.10%
2023/07/13	0	0.00	1	19.70	19.45	-1	3,020	-0.03%
2023/07/06	0	0.00	1	20.40	20.35	-1	3,143	-0.03%
2023/07/04	4	20.30	0	0.00	20.35	4	3,127	0.13%
2023/06/26	2	19.60	2	19.60	20.05	0	3,115	0.00%
2023/06/21	1	20.00	0	0.00	19.90	1	3,129	0.03%
2023/06/20	1	20.30	0	0.00	20.05	1	3,154	0.03%
2023/06/16	3	19.68	10	19.55	19.50	-7	3,184	-0.22%
2023/06/15	0	0.00	5	19.70	19.85	-5	3,150	-0.16%
2023/06/14	1	19.95	0	0.00	19.85	1	3,141	0.03%
2023/06/12	2	20.18	2	20.30	20.00	0	3,129	0.00%
2023/06/09	1	20.85	0	0.00	20.80	1	3,112	0.03%
2023/06/08	2	20.93	3	21.07	20.85	-1	3,118	-0.03%
2023/06/07	1	21.50	0	0.00	21.30	1	3,120	0.03%
2023/06/06	0	0.00	1	21.25	21.30	-1	3,131	-0.03%
2023/06/02	2	21.58	1	21.45	21.40	1	3,154	0.03%
2023/06/01	0	0.00	11	21.87	21.65	-11	3,143	-0.35%
2023/05/30	5	21.70	0	0.00	21.50	5	3,171	0.16%
2023/05/29	6	21.45	4	21.45	21.40	2	3,164	0.06%
2023/05/25	37	22.37	26.1	22.02	21.85	10.9	3,157	0.35%
2023/05/24	8	21.59	21.1	21.91	22.35	-13.1	3,176	-0.41%
2023/05/23	4	20.48	2	20.50	20.50	2	3,043	0.07%
2023/05/19	0	0.00	1	20.10	19.80	-1	3,021	-0.03%
2023/05/17	1	20.15	0	0.00	20.15	1	3,047	0.03%
2023/05/16	9	20.05	11	20.08	20.10	-2	3,069	-0.07%
2023/05/12	0	0.00	8	19.85	20.15	-8	3,071	-0.26%
2023/05/11	10	20.03	14	19.75	19.70	-4	3,065	-0.13%
2023/05/10	2	20.80	0	0.00	20.75	2	3,024	0.07%
2023/05/09	22	21.03	9	21.28	20.55	13	3,003	0.43%
2023/05/08	11	21.64	3	21.70	21.65	8	2,945	0.27%
2023/05/05	4	22.00	3	21.93	21.90	1	2,900	0.03%
2023/05/04	25	22.77	33	22.46	22.30	-8	2,845	-0.28%
2023/05/03	27	23.15	140	23.05	23.00	-113	2,593	-4.36%	大賣/鉅額交易
2023/05/02	44	21.08	7	21.43	21.60	37	2,021	1.83%
2023/04/28	89	20.65	13	20.57	20.45	76	1,856	4.09%
2023/04/27	3	19.13	0	0.00	19.15	3	1,735	0.17%
2023/04/26	3	19.23	1	19.35	19.45	2	1,727	0.12%
2023/04/25	13	19.85	22	19.98	20.05	-9	1,689	-0.53%
2023/04/24	2	19.03	2	19.15	19.10	0	1,561	0.00%
2023/04/21	3	19.25	0	0.00	19.00	3	1,590	0.19%
2023/04/20	1	19.70	0	0.00	19.65	1	1,576	0.06%
2023/04/19	4	20.55	5	20.87	20.35	-1	1,561	-0.06%
2023/04/18	3	20.60	15	20.57	20.40	-12	1,508	-0.80%
2023/04/17	1	21.05	17	20.79	20.30	-16	1,464	-1.09%
2023/04/14	1	18.90	7.5	19.60	19.65	-6.5	1,361	-0.48%
2023/04/13	9.5	19.01	10	19.05	18.90	-0.5	1,337	-0.04%
2023/04/12	2	19.05	0	0.00	19.20	2	1,332	0.15%
2023/04/10	1	19.00	0	0.00	19.00	1	1,337	0.07%
2023/04/07	1	18.90	0	0.00	18.95	1	1,340	0.07%
2023/04/06	1	19.10	0	0.00	19.10	1	1,345	0.07%
2023/03/31	2	19.20	0	0.00	19.20	2	1,352	0.15%
2023/03/28	6	19.54	0	0.00	19.30	6	1,410	0.43%
2023/03/24	8	20.17	1	19.85	19.70	7	1,538	0.46%
2023/03/23	1	19.90	8	20.01	20.10	-7	1,691	-0.41%
2023/03/22	2	19.90	8	19.90	19.60	-6	1,840	-0.33%
2023/03/21	0	0.00	1	19.20	19.30	-1	2,019	-0.05%
2023/03/17	1	18.40	1	18.30	18.25	0	2,125	0.00%
2023/03/16	2	18.30	0	0.00	18.20	2	2,133	0.09%
2023/03/14	1	19.20	0	0.00	19.15	1	2,208	0.05%
2023/03/13	1	19.60	0	0.00	19.55	1	2,230	0.04%
2023/03/08	4	20.26	2	20.40	20.40	2	2,289	0.09%
2023/03/07	0	0.00	10	20.30	19.95	-10	2,278	-0.44%
2023/03/03	2	20.10	2	20.10	19.90	0	2,317	0.00%
2023/03/02	14	20.05	1	20.10	19.95	13	2,381	0.55%
2023/02/24	0	0.00	1	19.55	19.65	-1	2,406	-0.04%
2023/02/23	5	19.94	2	19.90	19.85	3	2,447	0.12%
2023/02/22	17	20.09	4	20.08	20.10	13	2,560	0.51%
2023/02/17	0	18.85	0	0.00	18.65	0	3,141	0.00%
2023/02/16	3	19.20	3	18.90	18.80	0	3,181	0.00%
2023/02/15	2	18.95	0	0.00	18.90	2	3,223	0.06%
2023/02/14	1	18.80	10	18.77	18.95	-9	3,240	-0.28%
2023/02/09	0	18.20	0	0.00	18.15	0	3,468	0.00%
2023/02/07	1	18.25	0	0.00	18.25	1	3,461	0.03%
2023/02/03	6	18.20	23	17.96	17.95	-17	3,457	-0.49%
2023/02/02	17.2	18.14	0	0.00	18.25	17.2	3,450	0.50%
2023/02/01	0	0.00	1	17.85	17.85	-1	3,438	-0.03%
2023/01/30	4	17.45	3	17.50	17.55	1	3,428	0.03%
2023/01/17	2	17.20	0.3	17.10	17.25	1.7	3,426	0.05%
2023/01/12	0	0.00	1	17.55	17.45	-1	3,396	-0.03%
2023/01/11	1	17.95	0	0.00	17.70	1	3,382	0.03%
2023/01/05	5	18.75	5	18.45	18.45	0	3,354	0.00%
2023/01/04	0	0.00	0	18.85	18.65	0	3,351	0.00%
2022/12/28	0	0.00	5	18.60	18.35	-5	3,338	-0.15%
2022/12/27	0	0.00	7	18.70	18.70	-7	3,330	-0.21%
2022/12/26	0	0.00	6	18.65	18.65	-6	3,323	-0.18%
2022/12/23	7	18.29	7	18.41	18.60	0	3,317	0.00%
2022/12/22	9	18.59	12	18.50	18.50	-3	3,310	-0.09%
2022/12/21	1	18.55	2	18.55	18.40	-1	3,312	-0.03%
2022/12/20	10	19.23	38	18.77	18.30	-28	3,301	-0.85%
2022/12/19	18	19.70	1	19.55	19.30	17	3,274	0.52%
2022/12/16	39	20.42	8	20.33	19.95	31	3,248	0.95%
2022/12/15	37	21.19	46	21.60	21.55	-9	3,129	-0.29%
2022/12/14	58	21.24	40	21.52	21.70	18	2,951	0.61%
2022/12/13	5	21.39	7	20.80	21.35	-2	2,769	-0.07%
2022/12/12	12	20.93	1	20.95	20.90	11	2,555	0.43%
2022/12/07	13	20.36	13	19.87	19.15	0	2,422	0.00%
2022/12/06	1	20.20	1	20.20	19.85	0	2,362	0.00%
2022/12/05	1	20.30	0	0.00	20.30	1	2,348	0.04%
2022/12/02	6	20.40	0	0.00	20.35	6	2,315	0.26%
2022/12/01	1	20.30	1	20.10	20.40	0	2,274	0.00%
2022/11/30	5	19.99	0	0.00	19.90	5	2,240	0.22%
2022/11/29	0	0.00	1	19.85	20.05	-1	2,241	-0.04%
2022/11/28	2	19.65	5	19.63	19.80	-3	2,226	-0.13%
2022/11/25	8	19.56	7	19.42	19.30	1	2,204	0.05%
2022/11/24	3	19.78	4	19.60	19.55	-1	2,186	-0.05%
2022/11/23	1	19.85	4	20.16	20.00	-3	2,115	-0.14%
2022/11/22	6	19.78	5	20.03	20.05	1	2,083	0.05%
2022/11/21	4	20.53	9	20.62	20.30	-5	2,039	-0.25%
2022/11/18	10	20.91	4	20.90	20.90	6	2,006	0.30%
2022/11/17	10	21.02	20	21.32	21.25	-10	1,868	-0.54%
2022/11/16	7	19.60	14	19.75	20.00	-7	1,534	-0.46%
2022/11/15	9	19.17	1	19.10	19.15	8	1,378	0.58%
2022/11/10	2	18.95	4	18.45	18.25	-2	1,354	-0.15%
2022/11/09	14	18.85	10	18.46	18.75	4	1,310	0.31%
2022/11/08	3	17.50	4	17.75	17.80	-1	1,146	-0.09%
2022/11/07	0	0.00	1	16.20	16.20	-1	1,147	-0.09%
2022/11/03	1	15.65	0	0.00	15.65	1	1,318	0.08%
2022/10/18	0	0.00	2	16.20	16.20	-2	1,408	-0.14%
2022/10/17	2	15.80	0	0.00	16.05	2	1,410	0.14%
2022/09/30	1	15.50	0	0.00	15.85	1	1,396	0.07%
2022/09/26	1	16.70	0	0.00	16.30	1	1,393	0.07%
2022/09/15	1	19.25	0	0.00	18.80	1	1,386	0.07%
2022/09/14	0	0.00	1	19.00	19.00	-1	1,374	-0.07%
2022/09/06	0	0.00	1	18.55	17.75	-1	1,391	-0.07%
2022/09/02	0	0.00	1	18.95	19.05	-1	1,353	-0.07%
2022/09/01	1	18.75	0	0.00	18.70	1	1,326	0.08%
2022/08/31	0	0.00	1	19.15	19.05	-1	1,316	-0.08%
2022/08/30	0	0.00	2	18.50	18.80	-2	1,300	-0.15%
2022/08/29	12	18.13	10	18.20	18.25	2	1,288	0.16%
2022/08/26	1	19.00	1	18.95	19.00	0	1,275	0.00%
2022/08/25	0	0.00	11	18.67	19.00	-11	1,258	-0.87%
2022/08/24	2	18.40	1	18.60	18.35	1	1,232	0.08%
2022/08/23	1	18.20	7	18.14	18.35	-6	1,218	-0.49%
2022/08/22	12	19.19	9	19.45	18.30	3	1,184	0.25%
2022/08/19	24	19.70	1	20.10	20.25	23	1,060	2.17%
2022/08/18	5	18.25	5	18.50	19.45	0	909	0.00%
2022/08/17	5	18.70	0	0.00	18.45	5	858	0.58%
2022/08/16	1	18.30	0	0.00	18.40	1	846	0.12%
2022/08/15	0	0.00	5	18.38	18.55	-5	830	-0.60%
2022/08/12	4	18.41	0	0.00	18.20	4	799	0.50%
2022/08/11	6	19.00	4	18.40	18.30	2	713	0.28%
2022/08/10	0	0.00	2	17.50	17.75	-2	551	-0.36%
2022/08/08	3	17.25	3	17.35	17.35	0	530	0.00%
2022/08/01	3	17.25	3	17.20	17.30	0	477	0.00%
2022/07/26	1	16.50	0	0.00	16.50	1	472	0.21%
2022/07/21	2	16.90	2	16.80	16.85	0	486	0.00%
2022/07/20	1	16.70	0	0.00	16.50	1	486	0.21%
2022/07/15	0	0.00	0.2	16.30	16.30	-0.2	497	-0.05%
2022/07/14	0	0.00	0.5	16.15	16.15	-0.5	496	-0.10%
2022/07/13	3	15.85	3	15.60	15.50	0	493	0.00%
2022/07/11	1	16.10	0	0.00	15.95	1	523	0.19%
2022/07/06	0.1	15.00	0	0.00	15.00	0.1	529	0.02%
2022/07/05	0	0.00	50.1	15.25	15.45	-50.1	551	-9.08%
2022/07/01	0.3	14.70	2	15.35	14.70	-1.7	555	-0.31%
2022/06/29	0.1	16.70	0.6	16.70	16.70	-0.5	553	-0.09%
2022/06/23	0.3	15.75	0	0.00	15.75	0.3	779	0.03%
2022/06/22	0.1	16.10	0	0.00	16.10	0.1	928	0.01%
2022/06/21	0	0.00	1	16.60	16.75	-1	940	-0.11%
2022/06/17	2.2	16.89	0	0.00	16.80	2.2	935	0.24%
2022/06/16	1.4	17.57	0	0.00	17.20	1.4	934	0.15%
2022/06/15	0	0.00	1	17.75	18.30	-1	939	-0.11%
2022/06/14	1	17.35	0	0.00	17.55	1	924	0.11%
2022/06/09	2	18.35	2	18.18	18.35	0	949	0.00%
2022/06/08	1	18.00	0	0.00	18.00	1	949	0.11%
2022/06/07	0	17.95	0	0.00	17.95	0	959	0.00%
2022/06/06	7	18.02	5	18.10	17.95	2	967	0.21%
2022/05/31	0	0.00	1	17.75	17.90	-1	1,019	-0.10%
2022/05/26	1	17.80	0	0.00	17.60	1	1,065	0.09%
2022/05/25	0	0.00	1	17.60	17.85	-1	1,079	-0.09%
2022/05/24	1	17.50	0	0.00	17.35	1	1,101	0.09%
2022/05/20	0	0.00	2	17.43	17.40	-2	1,162	-0.17%
2022/05/19	7	16.79	7	17.02	17.30	0	1,202	0.00%
2022/05/18	2	17.55	0	0.00	17.40	2	1,255	0.16%
2022/05/17	0	0.00	1	17.30	17.35	-1	1,266	-0.08%
2022/05/16	1	17.05	0	0.00	17.00	1	1,274	0.08%
2022/05/13	0	0.00	1	16.85	16.90	-1	1,284	-0.08%
2022/05/12	0	0.00	5	16.30	16.30	-5	1,299	-0.38%
2022/05/10	0	0.00	1	17.10	17.10	-1	1,333	-0.07%
2022/05/05	2	17.93	2	18.08	18.00	0	1,395	0.00%
2022/05/04	0	0.00	1	17.55	17.55	-1	1,405	-0.07%
2022/05/03	0	0.00	1	17.40	17.50	-1	1,429	-0.07%
2022/04/29	2	17.25	1	17.50	17.20	1	1,448	0.07%
2022/04/28	1	16.90	0	0.00	17.10	1	1,462	0.07%
2022/04/27	0	0.00	1	16.70	16.80	-1	1,473	-0.07%
2022/04/21	0	0.00	1	18.50	18.55	-1	1,590	-0.06%
2022/04/20	3	18.30	1	18.30	18.35	2	1,624	0.12%
2022/04/19	1	18.30	1	18.50	18.25	0	1,653	0.00%
2022/04/18	1	17.95	1	18.10	18.15	0	1,714	0.00%
2022/04/15	1	18.45	0.5	18.15	18.15	0.5	1,780	0.03%
2022/04/14	2.2	19.17	0	0.00	18.85	2.2	1,832	0.12%
2022/04/13	0	0.00	1	19.20	19.20	-1	1,853	-0.05%
2022/04/12	1	18.90	1.2	19.09	19.05	-0.2	1,904	-0.01%
2022/04/11	2	19.73	0	0.00	19.00	2	1,925	0.10%
2022/04/08	1	19.80	0.5	19.90	19.90	0.5	1,935	0.03%
2022/04/07	0	0.00	1	20.30	19.70	-1	1,970	-0.05%
2022/03/31	0	0.00	1	20.80	20.70	-1	2,128	-0.05%
2022/03/30	2	21.30	0	0.00	21.20	2	2,156	0.09%
2022/03/29	1	21.60	7	21.56	21.60	-6	2,194	-0.27%
2022/03/28	64	21.56	10	22.02	21.65	54	2,244	2.41%
2022/03/25	37	22.84	18	23.27	23.35	19	2,146	0.89%
2022/03/24	0	0.00	0	21.25	21.25	0	2,051	0.00%
2022/03/23	0	0.00	0	21.10	21.10	0	2,179	0.00%
2022/03/22	0	0.00	1	21.10	21.05	-1	2,353	-0.04%
2022/03/21	1	20.90	0.1	20.85	20.85	0.9	2,531	0.04%
2022/03/18	0	0.00	1	20.70	20.80	-1	2,878	-0.03%
2022/03/17	0.1	20.25	1	20.30	20.25	-0.9	3,698	-0.02%
2022/03/16	10	19.85	15	19.97	19.75	-5	3,977	-0.13%
2022/03/15	1	19.95	0	0.00	19.85	1	4,313	0.02%
2022/03/14	1	20.60	1	21.05	20.55	0	4,987	0.00%
2022/03/11	1	20.65	0	0.00	20.60	1	5,435	0.02%
2022/03/10	0	0.00	0.4	20.80	20.80	-0.4	5,537	-0.01%
2022/03/09	0.4	20.30	1	20.35	20.30	-0.6	5,702	-0.01%
2022/03/08	1	20.00	1	20.00	20.15	0	6,048	0.00%
2022/03/07	1	20.15	0	0.00	20.25	1	6,491	0.02%
2022/03/04	10	21.45	12	21.34	21.25	-2	6,609	-0.03%
2022/03/03	1	21.40	0	0.00	21.45	1	6,688	0.01%
2022/03/02	0	0.00	1	21.45	21.65	-1	6,831	-0.01%
2022/03/01	0	21.50	2.2	21.23	21.50	-2.2	6,933	-0.03%
2022/02/25	1	20.45	2	20.68	20.45	-1	7,056	-0.01%
2022/02/24	1	20.20	0	0.00	20.15	1	7,178	0.01%
2022/02/23	0	0.00	1	20.80	21.10	-1	7,357	-0.01%
2022/02/22	1	20.25	0	0.00	20.30	1	7,442	0.01%
2022/02/21	3	21.40	0	0.00	21.30	3	7,531	0.04%
2022/02/18	13	22.79	14	22.46	22.10	-1	7,619	-0.01%
2022/02/17	1	21.95	1	22.35	21.90	0	8,268	0.00%
2022/02/16	1	22.00	1	22.35	22.05	0	8,325	0.00%
2022/02/14	4	22.01	0	0.00	21.95	4	8,439	0.05%
2022/02/11	1.2	22.88	3	23.08	22.80	-1.8	8,441	-0.02%
2022/02/10	2	22.83	1	22.85	22.75	1	8,435	0.01%
2022/02/09	2	22.98	0	0.00	23.40	2	8,412	0.02%
2022/02/08	0	0.00	1	23.00	22.90	-1	8,378	-0.01%
2022/02/07	1	21.75	3	22.53	22.85	-2	8,363	-0.02%
2022/01/26	2	21.60	2	22.10	21.55	0	8,344	0.00%
2022/01/25	2	21.75	0	0.00	21.70	2	8,333	0.02%
2022/01/24	1	21.10	2	22.00	22.05	-1	8,312	-0.01%
2022/01/21	0	0.00	1	22.20	22.05	-1	8,294	-0.01%
2022/01/20	1	22.45	1	22.80	22.75	0	8,287	0.00%
2022/01/19	1	22.35	0	0.00	22.80	1	8,285	0.01%
2022/01/18	7	22.91	10	23.16	22.70	-3	8,261	-0.04%
2022/01/17	4	22.86	1	22.65	22.60	3	8,221	0.04%
2022/01/14	1	21.40	5	21.61	21.65	-4	8,179	-0.05%
2022/01/13	0	0.00	1	22.80	22.45	-1	8,140	-0.01%
2022/01/12	0	0.00	1	22.95	22.40	-1	8,106	-0.01%
2022/01/11	3	22.90	5	22.74	22.45	-2	8,076	-0.02%
2022/01/10	0	0.00	1	24.00	23.70	-1	8,012	-0.01%
2022/01/07	1	23.75	1	23.80	23.05	0	7,938	0.00%
2022/01/06	2	24.78	5	24.81	24.45	-3	7,856	-0.04%
2022/01/05	2	25.13	0	0.00	24.80	2	7,830	0.03%
2022/01/04	2	25.30	5	25.44	25.65	-3	7,778	-0.04%
2022/01/03	1	25.40	0	0.00	25.45	1	7,749	0.01%
2021/12/30	5	25.42	0	0.00	25.55	5	7,718	0.06%
2021/12/29	0	0.00	3	25.97	25.90	-3	7,677	-0.04%
2021/12/28	4	26.00	0	0.00	25.40	4	7,633	0.05%
2021/12/27	9	26.32	6	26.31	26.00	3	7,572	0.04%
2021/12/24	2	25.80	12	26.12	25.60	-10	7,487	-0.13%
2021/12/23	12	26.70	14	25.89	26.05	-2	7,440	-0.03%
2021/12/22	16	26.43	1	25.90	25.90	15	7,375	0.20%
2021/12/21	7	25.20	7	25.33	25.70	0	7,292	0.00%
2021/12/20	5	25.55	21	25.52	25.60	-16	7,241	-0.22%
2021/12/17	8	25.73	18	25.76	25.40	-10	7,179	-0.14%
2021/12/16	23	27.12	34	27.34	26.85	-11	7,033	-0.16%
2021/12/15	14	25.97	30	25.72	27.15	-16	6,855	-0.23%
2021/12/14	5	27.92	90	27.00	26.20	-85	6,673	-1.27%
2021/12/13	79	30.71	31.1	30.73	29.05	47.9	6,320	0.76%
2021/12/10	55	28.86	19	29.11	30.00	36	5,483	0.66%
2021/12/09	43	28.81	19	28.50	28.10	24	5,187	0.46%
2021/12/08	43	28.33	35	28.80	27.90	8	4,841	0.17%
2021/12/07	31	26.17	40	26.19	26.75	-9	4,150	-0.22%
2021/12/06	7	24.74	19	24.28	24.35	-12	3,697	-0.32%
2021/12/03	36	25.53	47	25.29	24.95	-11	3,595	-0.31%
2021/12/02	65	25.91	66	26.32	24.85	-1	3,422	-0.03%
2021/12/01	65	27.49	30.1	27.49	27.60	34.9	3,071	1.14%
2021/11/30	14	30.71	32	30.75	30.25	-18	2,604	-0.69%
2021/11/29	2	29.60	11	28.70	29.50	-9	2,465	-0.37%
2021/11/26	18	29.50	2	30.20	29.60	16	2,377	0.67%
2021/11/25	9	31.51	13.1	31.49	31.80	-4.1	2,221	-0.19%
2021/11/24	15	29.38	12	29.51	30.80	3	2,104	0.14%
2021/11/23	23	29.49	21	29.47	28.00	2	1,957	0.10%
2021/11/22	39	29.19	36	29.95	29.65	3	1,822	0.16%
2021/11/19	18	27.01	29	27.28	27.50	-11	1,621	-0.68%
2021/11/18	26.1	27.15	8	26.66	27.05	18.1	1,519	1.19%
2021/11/17	4	25.01	13	25.63	26.60	-9	1,390	-0.65%
2021/11/16	79.1	26.24	93	26.42	25.40	-13.9	1,265	-1.10%
2021/11/15	0	0.00	15	24.40	24.40	-15	562	-2.66%
2021/11/12	0	0.00	9	22.20	22.20	-9	501	-1.79%
2021/11/11	0	0.00	2	20.20	20.20	-2	428	-0.47%
2021/11/10	0	0.00	2	18.40	18.40	-2	376	-0.53%
2021/11/08	1	16.20	0	0.00	16.15	1	347	0.29%
2021/10/28	2	16.58	0	0.00	16.10	2	373	0.54%
2021/10/27	1	15.85	0	0.00	16.60	1	369	0.27%
2021/10/21	0	0.00	2	15.55	15.30	-2	414	-0.48%
2021/10/13	2	14.65	0	0.00	14.50	2	547	0.37%
2021/09/24	0	0.00	1	15.05	14.95	-1	759	-0.13%
2021/09/17	4	14.94	2	14.95	15.00	2	772	0.26%
2021/08/30	0	0.00	1	16.44	16.20	-1	850	-0.12%
2021/08/26	1	16.15	0	0.00	16.05	1	860	0.12%
2021/08/24	0	0.00	1.3	16.34	16.35	-1.3	872	-0.15%
2021/08/23	1	16.35	0	0.00	16.35	1	880	0.11%
2021/08/17	1	16.00	0	0.00	15.70	1	894	0.11%
2021/08/13	2	16.85	8	16.45	16.55	-6	904	-0.66%
2021/08/12	0	0.00	1	17.15	17.10	-1	902	-0.11%
2021/08/11	0	0.00	10	16.90	16.90	-10	915	-1.09%
2021/08/10	2	17.35	0	0.00	17.20	2	922	0.22%
2021/08/09	1	17.85	0	0.00	17.90	1	934	0.11%
2021/08/05	3	18.43	0	0.00	18.25	3	962	0.31%
2021/08/04	0	18.50	0	0.00	18.50	0	1,006	0.00%
2021/08/03	6	18.43	0	0.00	18.40	6	1,042	0.58%
2021/08/02	1	18.35	0	0.00	18.40	1	1,052	0.10%
2021/07/30	1	18.60	0	0.00	18.55	1	1,060	0.09%
2021/07/29	3	18.93	0	0.00	19.00	3	1,077	0.28%
2021/07/27	3	19.97	0	0.00	19.55	3	1,135	0.26%
2021/07/26	0	0.00	5	20.12	20.50	-5	1,157	-0.43%
2021/07/22	2	18.50	0	0.00	18.50	2	1,197	0.17%
2021/07/21	6	18.63	0	0.00	18.20	6	1,230	0.49%
2021/07/20	2	19.40	0	0.00	18.80	2	1,277	0.16%
2021/07/19	20	20.20	26	19.90	19.60	-6	1,341	-0.45%
2021/07/16	9	20.57	9	20.07	20.00	0	1,744	0.00%
2021/07/13	0	0.00	2	19.80	19.25	-2	1,980	-0.10%
2021/07/09	0	0.00	2	19.40	19.40	-2	2,016	-0.10%
2021/07/07	0	0.00	1	19.25	19.25	-1	2,178	-0.05%
2021/07/05	0	0.00	8	19.48	19.45	-8	2,345	-0.34%
2021/07/02	2	18.90	0	0.00	19.00	2	2,396	0.08%
2021/07/01	4	18.86	0	0.00	18.95	4	2,435	0.16%
2021/06/30	1	19.10	0	0.00	19.20	1	2,426	0.04%
2021/06/28	0	0.00	2	19.50	19.50	-2	2,496	-0.08%
2021/06/25	0	0.00	3	19.30	19.30	-3	2,580	-0.12%
2021/06/23	5	18.75	0	0.00	19.00	5	2,725	0.18%
2021/06/22	4	18.45	0	0.00	18.40	4	3,226	0.12%
2021/06/21	3	18.60	1	18.80	18.50	2	3,494	0.06%
2021/06/17	2	19.20	0	0.00	19.40	2	3,544	0.06%
2021/06/16	3	19.35	0	0.00	18.90	3	3,573	0.08%
2021/06/15	1	19.45	0	0.00	19.45	1	3,586	0.03%
2021/06/11	2	19.45	2	19.50	19.45	0	3,604	0.00%
2021/06/07	2	18.70	2	19.25	19.20	0	3,650	0.00%
2021/06/02	2	19.43	3	19.60	19.30	-1	3,693	-0.03%
2021/05/31	2	19.40	0	0.00	19.45	2	3,737	0.05%
2021/05/28	1	19.10	1	19.25	19.25	0	3,798	0.00%
2021/05/27	2	18.80	0	0.00	18.90	2	4,110	0.05%
2021/05/24	2	18.50	0	0.00	18.70	2	4,857	0.04%
2021/05/21	0	0.00	2	18.00	18.10	-2	5,024	-0.04%
2021/05/19	3	17.50	0	0.00	17.65	3	5,235	0.06%
2021/05/18	1	16.80	2	16.85	16.80	-1	5,425	-0.02%
2021/05/17	0	0.00	5	15.55	15.35	-5	5,473	-0.09%
2021/05/14	2	17.10	0	0.00	16.95	2	5,471	0.04%
2021/05/13	0	0.00	2	17.20	17.15	-2	5,519	-0.04%
2021/05/12	0	0.00	1	16.80	16.80	-1	5,546	-0.02%
2021/05/11	3	19.33	19	18.95	18.30	-16	5,579	-0.29%
2021/05/10	1	20.00	0	0.00	19.90	1	5,592	0.02%
2021/05/06	6	20.01	0	0.00	19.50	6	5,594	0.11%
2021/05/05	0	0.00	1	20.35	20.00	-1	5,582	-0.02%
2021/05/04	7	20.90	1	20.50	20.00	6	5,577	0.11%
2021/05/03	5	22.75	2	22.40	21.65	3	5,537	0.05%
2021/04/29	2	23.90	1	23.75	23.55	1	5,497	0.02%
2021/04/28	2	23.40	4	23.73	23.90	-2	5,475	-0.04%
2021/04/26	6	23.95	10	23.70	23.70	-4	5,446	-0.07%
2021/04/23	12	24.63	7	24.39	24.20	5	5,413	0.09%
2021/04/22	58	27.09	44.5	26.55	25.30	13.5	5,401	0.25%
2021/04/21	7	25.33	29.1	25.38	26.20	-22.1	5,187	-0.43%
2021/04/20	0	0.00	2	24.40	24.15	-2	5,015	-0.04%
2021/04/19	1	24.20	24	23.98	24.00	-23	4,980	-0.46%
2021/04/16	0	0.00	9	23.51	23.55	-9	4,942	-0.18%
2021/04/15	5	22.56	1	22.85	22.65	4	4,968	0.08%
2021/04/14	8	22.17	7	22.49	22.35	1	4,981	0.02%
2021/04/13	7	23.71	2	24.25	23.00	5	4,968	0.10%
2021/04/12	5	23.74	17	24.12	24.40	-12	4,938	-0.24%
2021/04/09	5	23.63	5	23.79	23.50	0	5,065	0.00%
2021/04/08	0	0.00	23	23.39	23.30	-23	5,095	-0.45%
2021/04/07	5	22.64	47	22.69	22.90	-42	5,072	-0.83%
2021/04/06	0	0.00	7	22.47	22.40	-7	5,094	-0.14%
2021/04/01	7	22.26	2	22.30	22.25	5	5,206	0.10%
2021/03/31	59	22.44	1	22.90	22.35	58	5,235	1.11%
2021/03/30	32	22.96	3	22.88	23.00	29	5,356	0.54%
2021/03/29	20	22.44	20	22.31	22.70	0	5,318	0.00%
2021/03/26	4	22.65	0	0.00	22.85	4	5,381	0.07%
2021/03/25	60	23.96	28	24.45	23.05	32	5,506	0.58%
2021/03/24	77	23.15	116	23.50	23.70	-39	5,087	-0.77%	大賣/
2021/03/23	1	21.55	3	21.90	21.55	-2	4,828	-0.04%
2021/03/22	2	21.75	0	0.00	21.65	2	4,831	0.04%
2021/03/19	2	21.45	0	0.00	21.40	2	4,847	0.04%
2021/03/18	1	21.10	4	21.30	21.20	-3	4,958	-0.06%
2021/03/17	4	21.35	2	21.40	21.30	2	5,302	0.04%
2021/03/16	2	21.60	0	0.00	21.20	2	5,381	0.04%
2021/03/15	0	0.00	1	21.20	21.20	-1	5,666	-0.02%
2021/03/12	2	20.75	11	21.00	20.70	-9	5,736	-0.16%
2021/03/11	1	20.85	40	21.02	20.85	-39	5,752	-0.68%
2021/03/10	1	20.50	1	20.50	20.55	0	5,792	0.00%
2021/03/09	24	20.10	10	20.20	20.40	14	5,805	0.24%
2021/03/08	3	20.65	0	0.00	20.60	3	5,795	0.05%
2021/03/05	21	20.85	42	20.95	20.75	-21	5,789	-0.36%
2021/03/04	10	21.35	10	21.10	21.25	0	5,785	0.00%
2021/03/03	38	21.60	33	21.28	21.20	5	5,833	0.09%
2021/03/02	42	22.95	51	22.83	22.10	-9	5,874	-0.15%
2021/02/26	17	22.66	14	22.45	22.45	3	5,582	0.05%
2021/02/25	30	22.61	33	22.59	22.70	-3	5,441	-0.06%
2021/02/24	19	22.26	52	22.43	22.55	-33	5,189	-0.64%
2021/02/23	19	21.59	18	21.79	22.10	1	4,922	0.02%
2021/02/22	1	21.20	11	21.35	21.50	-10	4,842	-0.21%
2021/02/19	22	21.46	16	21.73	20.90	6	4,772	0.13%
2021/02/18	0	0.00	14	21.04	21.35	-14	4,663	-0.30%
2021/02/17	4	19.38	2	19.80	19.90	2	4,613	0.04%
2021/02/05	3	18.67	0	0.00	18.70	3	4,665	0.06%
2021/02/04	8	19.39	9	19.35	19.00	-1	4,662	-0.02%
2021/02/03	10	19.39	7	19.20	19.40	3	4,657	0.06%
2021/02/02	1	19.45	11	19.59	19.80	-10	4,761	-0.21%
2021/02/01	4	18.44	2	18.93	18.10	2	4,687	0.04%
2021/01/29	0	0.00	1	19.10	18.30	-1	4,645	-0.02%
2021/01/28	2	18.90	10	19.05	18.75	-8	4,664	-0.17%
2021/01/27	0	0.00	2	19.20	19.20	-2	4,738	-0.04%
2021/01/26	1	19.50	2	19.00	18.95	-1	4,752	-0.02%
2021/01/25	0	0.00	2	19.65	19.60	-2	4,849	-0.04%
2021/01/21	10	19.15	0	0.00	19.20	10	4,873	0.21%
2021/01/20	6	20.02	1	19.80	19.25	5	4,948	0.10%
2021/01/18	1	20.60	0	0.00	21.00	1	4,951	0.02%
2021/01/15	0	0.00	7	20.84	20.80	-7	5,032	-0.14%
2021/01/14	107	21.13	29.4	21.34	21.10	77.6	5,011	1.55%	大買/
2021/01/13	3	20.08	3	19.50	20.50	0	4,911	0.00%
2021/01/12	3	19.27	11	19.71	19.05	-8	4,888	-0.16%
2021/01/11	0	0.00	9	19.93	19.85	-9	4,863	-0.19%
2021/01/08	28	19.71	4	19.60	19.35	24	4,832	0.50%
2021/01/07	3	20.42	2	20.55	20.35	1	4,757	0.02%
2021/01/06	7	20.46	2	20.80	20.35	5	4,723	0.11%
2021/01/05	4	21.11	2	21.30	21.10	2	4,655	0.04%
2021/01/04	57	22.36	40	22.11	21.60	17	4,596	0.37%
2020/12/31	29	21.23	20	21.25	20.85	9	4,363	0.21%
2020/12/30	4	20.73	4	21.13	20.65	0	4,258	0.00%
2020/12/29	7	21.18	0	0.00	20.90	7	4,213	0.17%
2020/12/28	4	21.81	20	21.93	21.70	-16	4,144	-0.39%
2020/12/25	5	20.47	25	20.81	20.90	-20	4,005	-0.50%
2020/12/24	2	20.70	9	21.24	20.55	-7	3,945	-0.18%
2020/12/23	10	20.20	0	0.00	20.00	10	3,774	0.26%
2020/12/22	11	20.59	2	20.75	19.55	9	3,729	0.24%
2020/12/21	11	20.30	20	20.76	20.95	-9	3,592	-0.25%
2020/12/18	2	19.55	16	19.55	19.55	-14	3,392	-0.41%
2020/12/17	5	18.58	1	18.80	18.65	4	3,306	0.12%
2020/12/16	6	18.63	8	18.81	18.55	-2	3,291	-0.06%
2020/12/15	22	18.87	21	18.71	18.50	1	3,263	0.03%
2020/12/14	42	20.22	25	20.28	19.65	17	3,211	0.53%
2020/12/11	27	20.59	25	20.61	20.15	2	3,069	0.07%
2020/12/10	11	19.46	9	19.49	19.65	2	2,707	0.07%
2020/12/09	13	19.05	9	18.92	19.60	4	2,613	0.15%
2020/12/08	1	17.65	11	17.95	18.20	-10	2,358	-0.42%
2020/12/04	0	0.00	10	17.55	17.50	-10	2,247	-0.44%
2020/12/01	2	17.50	0	0.00	17.55	2	2,197	0.09%
2020/11/27	12	17.76	15	17.86	17.70	-3	2,172	-0.14%
2020/11/26	15	17.56	12	17.47	17.50	3	2,092	0.14%
2020/11/24	10	17.10	6	17.13	16.95	4	1,952	0.20%
2020/11/23	5	17.35	5	17.45	17.15	0	1,935	0.00%
2020/11/20	19	17.68	5	17.65	17.30	14	1,917	0.73%
2020/11/19	7	16.95	9	17.09	17.55	-2	1,846	-0.11%
2020/11/17	0	0.00	2	17.20	16.95	-2	1,737	-0.12%
2020/11/16	35	17.41	16	17.41	17.60	19	1,714	1.11%
2020/11/13	0	0.00	2	17.00	17.20	-2	1,567	-0.13%
2020/11/11	3	16.40	4	16.09	16.00	-1	1,462	-0.07%
2020/11/10	3	15.85	14	16.06	16.30	-11	1,408	-0.78%
2020/11/09	10	15.15	0	0.00	15.20	10	1,254	0.80%
2020/11/04	0	0.00	1	15.50	15.80	-1	1,207	-0.08%
2020/11/03	3	15.65	3	15.58	15.55	0	1,123	0.00%
2020/11/02	10	15.89	16	16.18	15.70	-6	1,096	-0.55%
2020/10/30	0	0.00	1	15.55	15.55	-1	981	-0.10%
2020/10/28	0	0.00	14	15.74	15.40	-14	927	-1.51%
2020/10/26	10	14.25	10	14.40	14.70	0	778	0.00%
2020/10/23	24	15.06	17	15.02	14.60	7	757	0.92%
2020/10/21	24	14.64	26	14.49	14.50	-2	591	-0.34%
2020/10/20	11	13.02	11	13.07	14.30	0	484	0.00%
2020/10/19	1	12.85	0	0.00	13.00	1	459	0.22%
2020/10/16	0.4	12.80	1	12.85	12.85	-0.6	463	-0.14%
2020/10/14	0	0.00	15	12.92	12.95	-15	470	-3.19%
2020/10/13	2	12.60	0	0.00	12.80	2	475	0.42%
2020/10/07	0	0.00	5	13.15	13.15	-5	487	-1.03%
2020/09/28	0	0.00	3	12.80	12.75	-3	571	-0.52%
2020/09/24	2	13.00	0	0.00	12.90	2	607	0.33%
2020/09/23	3	13.25	0	0.00	13.20	3	613	0.49%
2020/09/21	0	0.00	4	13.55	13.50	-4	711	-0.56%
2020/09/16	0.1	13.60	0	0.00	13.55	0.1	706	0.02%
2020/09/15	2	13.45	0	0.00	13.60	2	705	0.28%
2020/09/14	2	13.55	2	13.70	13.50	0	705	0.00%
2020/09/11	4	13.50	0	0.00	13.55	4	704	0.57%
2020/09/10	2	14.75	2	15.00	14.70	0	665	0.00%
2020/09/08	1	14.85	0	0.00	14.75	1	658	0.15%
2020/09/07	11	15.59	0	0.00	14.80	11	658	1.67%
2020/09/04	0.5	15.40	4	15.35	15.35	-3.5	640	-0.54%
2020/09/03	5	15.00	5	14.85	14.80	0	619	0.00%
2020/08/18	5	14.65	0	0.00	14.60	5	589	0.85%
2020/08/17	0	0.00	1	14.60	14.50	-1	578	-0.17%
2020/08/10	0	0.00	2	13.80	13.75	-2	552	-0.36%
2020/07/31	0	0.00	3	13.50	13.50	-3	572	-0.52%
2020/07/30	1	13.40	0	0.00	13.40	1	575	0.17%
2020/07/29	1	13.25	0	0.00	13.30	1	578	0.17%
2020/07/24	2	13.83	0	0.00	13.70	2	588	0.34%
2020/07/02	1	15.20	0	0.00	15.15	1	501	0.20%
2020/07/01	6	15.69	5	15.60	15.15	1	491	0.20%
2020/06/30	2	14.73	1	14.90	15.40	1	437	0.23%
2020/06/19	0	0.00	1	14.50	14.35	-1	397	-0.25%
2020/06/18	0	0.00	2	14.20	14.30	-2	397	-0.50%
2020/06/15	2	13.35	4	13.60	13.50	-2	412	-0.49%
2020/06/12	3	13.43	0	0.00	13.60	3	420	0.71%
2020/06/11	1	13.70	0	0.00	13.70	1	429	0.23%
2020/06/05	0	0.00	1	14.30	14.35	-1	461	-0.22%
2020/05/25	1	13.85	0	0.00	13.80	1	467	0.21%
2020/04/23	0	0.00	1	12.45	12.60	-1	432	-0.23%
2020/04/22	0	0.00	1	11.65	12.20	-1	429	-0.23%
2020/04/21	0	0.00	2	12.15	12.00	-2	428	-0.47%
2020/04/09	0	0.00	3	11.90	11.65	-3	429	-0.70%
2020/04/08	3	11.60	0	0.00	11.60	3	420	0.71%
2020/03/27	0	0.00	2	10.45	10.05	-2	421	-0.47%
2020/03/25	0	0.00	3	9.97	10.15	-3	419	-0.72%
2020/03/24	0	0.00	3	9.49	9.46	-3	419	-0.72%
2020/03/19	2	9.11	0	0.00	8.74	2	408	0.49%
2020/03/17	0	0.00	1	9.93	9.80	-1	388	-0.26%
2020/03/16	0	0.00	7	10.80	10.65	-7	380	-1.84%
2020/03/12	0	0.00	1	13.80	12.90	-1	366	-0.27%
2020/03/11	1	14.80	0	0.00	14.30	1	345	0.29%
2020/02/26	0	0.00	10	14.90	14.85	-10	455	-2.20%
2020/02/04	0	0.00	1	14.95	15.15	-1	748	-0.13%
2020/02/03	1	14.45	0	0.00	14.50	1	752	0.13%
2020/01/15	1	17.90	1	17.50	17.55	0	840	0.00%
2020/01/06	2	17.75	8	17.75	17.70	-6	903	-0.66%
2020/01/03	0	0.00	1	18.00	18.10	-1	905	-0.11%
2020/01/02	1	18.10	0	0.00	18.20	1	923	0.11%
2019/12/27	8	18.10	0	0.00	18.10	8	950	0.84%
2019/12/25	0	0.00	5	18.00	18.00	-5	1,024	-0.49%
2019/12/23	0	0.00	1	18.00	18.15	-1	1,284	-0.08%
2019/12/13	0	0.00	1	18.00	17.95	-1	1,579	-0.06%
2019/12/10	0	0.00	2	18.15	18.10	-2	1,699	-0.12%
2019/12/09	1	18.05	0	0.00	18.05	1	1,764	0.06%
2019/12/05	0	0.00	2	18.00	18.05	-2	1,938	-0.10%
2019/12/04	2	17.90	0	0.00	17.95	2	1,951	0.10%
2019/12/03	0	0.00	1	18.05	18.05	-1	1,957	-0.05%
2019/12/02	0	0.00	1	17.95	18.05	-1	1,963	-0.05%
2019/11/29	1	18.35	1	18.50	18.25	0	1,968	0.00%
2019/11/28	3	18.83	63	18.61	18.70	-60	1,975	-3.04%
2019/11/27	0	0.00	1	18.55	18.45	-1	1,976	-0.05%
2019/11/26	1	19.15	1	19.10	18.50	0	1,987	0.00%
2019/11/19	1	18.65	0	0.00	18.45	1	2,013	0.05%
2019/11/12	2	18.00	1	17.80	18.00	1	1,973	0.05%
2019/11/11	1	18.60	0	0.00	17.75	1	1,984	0.05%
2019/11/08	18	18.65	0	0.00	18.85	18	1,973	0.91%
2019/11/06	0	0.00	1	18.65	18.60	-1	1,954	-0.05%
2019/11/05	0	0.00	2	18.65	18.80	-2	1,925	-0.10%
2019/10/31	0	0.00	25	18.02	18.05	-25	1,885	-1.33%
2019/10/30	6	18.12	0	0.00	18.10	6	1,890	0.32%
2019/10/28	10	18.30	0	0.00	18.30	10	1,911	0.52%
2019/10/24	25	18.95	1	18.60	18.80	24	1,934	1.24%
2019/10/23	1	18.35	0	0.00	18.35	1	2,005	0.05%
2019/10/22	0	0.00	26	18.42	18.40	-26	2,073	-1.25%
2019/10/17	0	0.00	1	18.75	19.00	-1	2,072	-0.05%
2019/10/16	0	0.00	7	18.46	18.25	-7	2,061	-0.34%
2019/10/14	20	18.35	20	18.20	18.15	0	2,050	0.00%
2019/10/09	0	0.00	1	17.50	17.55	-1	2,039	-0.05%
2019/10/08	10	18.35	21	17.80	17.70	-11	2,039	-0.54%
2019/10/07	20	18.37	1	18.65	18.35	19	2,026	0.94%
2019/10/04	21	18.45	0	0.00	18.45	21	2,027	1.04%
2019/10/03	2	18.80	2	18.78	18.65	0	2,021	0.00%
2019/10/02	32	18.69	31	18.55	18.55	1	2,009	0.05%
2019/10/01	5	18.10	2	18.38	18.85	3	1,995	0.15%
2019/09/27	115	19.36	39	19.42	18.45	76	1,944	3.91%	大買/
2019/09/26	1	18.70	0	0.00	18.80	1	1,716	0.06%
2019/09/25	21	18.45	0	0.00	18.30	21	1,687	1.24%
2019/09/24	1	18.75	0	0.00	18.70	1	1,684	0.06%
2019/09/23	1	18.60	2	18.75	18.75	-1	1,676	-0.06%
2019/09/20	49	18.87	45	18.84	18.85	4	1,655	0.24%
2019/09/18	20	18.15	0	0.00	18.20	20	1,460	1.37%
2019/09/17	0	0.00	2	18.15	18.25	-2	1,407	-0.14%
2019/09/16	2	18.30	0	0.00	18.45	2	1,396	0.14%
2019/09/12	40	18.15	0	0.00	18.05	40	1,334	3.00%
2019/09/11	3	18.20	0	0.00	18.35	3	1,298	0.23%
2019/09/10	24	18.03	2	18.13	18.05	22	1,230	1.79%
2019/09/09	9	18.52	3	18.62	18.65	6	1,196	0.50%
2019/09/05	0	0.00	2	17.40	17.40	-2	1,080	-0.19%
2019/09/04	0	0.00	0.4	17.30	17.45	-0.4	1,075	-0.04%
2019/09/03	3	17.45	0	0.00	17.45	3	1,072	0.28%
2019/09/02	0	0.00	1	17.45	17.70	-1	1,063	-0.09%
2019/08/30	4	17.78	0	0.00	17.30	4	1,048	0.38%
2019/08/28	0	0.00	2	16.95	17.20	-2	1,001	-0.20%
2019/08/27	0	0.00	15	16.43	16.75	-15	970	-1.54%
2019/08/26	0	0.00	5	16.15	16.05	-5	965	-0.52%
2019/08/20	10	16.70	0	0.00	16.55	10	930	1.07%
2019/08/19	1	16.60	0	0.00	16.60	1	931	0.11%
2019/08/13	1	16.65	6	16.66	16.40	-5	933	-0.54%
2019/08/12	15	16.55	16	16.52	16.60	-1	922	-0.11%
2019/08/05	0	0.00	13	15.67	15.45	-13	923	-1.41%
2019/08/02	4	16.00	0	0.00	15.90	4	932	0.43%
2019/08/01	5	16.40	5	16.55	16.35	0	954	0.00%
2019/07/31	0	0.00	20	16.50	16.70	-20	958	-2.09%
2019/07/30	40	16.87	15	16.90	16.60	25	954	2.62%
2019/07/29	39	16.93	46	16.98	16.80	-7	949	-0.74%
2019/07/26	20	17.07	26	17.20	17.10	-6	938	-0.64%
2019/07/25	33	17.30	41	17.22	17.25	-8	911	-0.88%
2019/07/24	39	15.69	45	16.05	16.45	-6	792	-0.76%
2019/07/23	7	15.14	12	15.18	15.10	-5	747	-0.67%
2019/07/22	10	14.93	0	0.00	15.05	10	784	1.28%
2019/07/19	2	14.83	0	0.00	14.90	2	856	0.23%
2019/07/18	11	14.90	21	14.85	14.90	-10	986	-1.01%
2019/07/17	2	15.15	0	0.00	15.15	2	1,113	0.18%
2019/07/16	0	0.00	2	15.10	15.25	-2	1,163	-0.17%
2019/07/15	1	15.10	2	15.05	15.00	-1	1,183	-0.08%
2019/07/11	0	0.00	18	15.30	15.30	-18	1,230	-1.46%
2019/07/10	2	15.65	0	0.00	15.55	2	1,269	0.16%
2019/07/09	0	0.00	1	15.45	15.45	-1	1,417	-0.07%
2019/07/08	6	15.53	8	15.59	15.40	-2	1,588	-0.13%
2019/07/05	27	15.56	6	15.57	15.55	21	1,701	1.23%
2019/07/02	6	15.40	0	0.00	15.50	6	1,970	0.30%
2019/07/01	0	0.00	1	15.40	15.30	-1	2,014	-0.05%
2019/06/28	0	0.00	31	15.16	15.15	-31	2,082	-1.49%
2019/06/27	12	15.20	0	0.00	15.10	12	2,405	0.50%
2019/06/26	8	15.00	15	15.07	15.05	-7	2,464	-0.28%
2019/06/25	0	0.00	1	15.15	15.15	-1	2,468	-0.04%
2019/06/14	17	15.44	4	15.36	15.30	13	3,046	0.43%
2019/06/13	0	0.00	1	14.75	14.75	-1	3,020	-0.03%
2019/06/12	0	0.00	1	14.70	14.75	-1	3,029	-0.03%
2019/06/10	0	0.00	2	14.60	14.55	-2	3,033	-0.07%
2019/06/03	1	14.40	0	0.00	14.30	1	3,039	0.03%
2019/05/29	1	14.20	0	0.00	14.35	1	3,024	0.03%
2019/05/28	6	14.24	4	14.25	14.25	2	3,030	0.07%
2019/05/27	0	0.00	8	14.25	14.30	-8	3,066	-0.26%
2019/05/22	9	14.87	0	0.00	14.70	9	3,065	0.29%
2019/05/21	2	14.25	1	14.30	14.80	1	3,061	0.03%
2019/05/16	3	15.77	14	15.65	15.55	-11	3,033	-0.36%
2019/05/15	14	16.03	11	16.10	16.05	3	3,022	0.10%
2019/05/14	1	15.60	0	0.00	15.85	1	3,025	0.03%
2019/05/13	12	16.25	1	16.25	16.00	11	3,017	0.36%
2019/05/10	0	0.00	21	16.69	16.20	-21	3,004	-0.70%
2019/05/09	6	16.63	0	0.00	16.60	6	3,012	0.20%
2019/05/08	4	17.18	0	0.00	17.10	4	2,981	0.13%
2019/05/07	5	17.73	0	0.00	17.65	5	2,968	0.17%
2019/05/06	2	17.90	0	0.00	17.70	2	2,963	0.07%
2019/05/03	1	18.55	2	18.58	18.60	-1	2,940	-0.03%
2019/05/02	1	18.55	0	0.00	18.60	1	2,942	0.03%
2019/04/30	1	18.35	0	0.00	18.50	1	2,943	0.03%
2019/04/29	3	18.73	25	18.49	18.40	-22	2,933	-0.75%
2019/04/26	1	18.90	0	0.00	18.95	1	2,917	0.03%
2019/04/25	2	19.85	1	19.95	19.60	1	2,877	0.03%
2019/04/24	6	19.80	2	19.75	19.80	4	2,807	0.14%
2019/04/23	30	19.69	22	19.63	19.60	8	2,675	0.30%
2019/04/22	1	19.25	27	19.21	19.20	-26	2,538	-1.02%
2019/04/19	1	18.70	0	0.00	18.60	1	2,504	0.04%
2019/04/18	19	18.64	2	18.60	18.35	17	2,494	0.68%
2019/04/17	17	19.01	3	19.18	18.90	14	2,481	0.56%
2019/04/16	1	18.95	1	19.30	19.10	0	2,473	0.00%
2019/04/15	42	19.74	35	19.76	19.60	7	2,458	0.28%
2019/04/12	20	19.35	10	19.50	19.50	10	2,326	0.43%
2019/04/11	12	19.00	5	19.15	19.15	7	2,177	0.32%
2019/04/10	5	18.95	14	19.08	18.95	-9	2,070	-0.43%
2019/04/09	17	19.06	6	18.89	19.00	11	2,034	0.54%
2019/04/08	11	18.95	3	19.00	18.90	8	1,926	0.42%
2019/04/03	20	18.65	17	18.74	18.60	3	1,828	0.16%
2019/04/02	32	18.64	12	18.68	18.70	20	1,801	1.11%
2019/04/01	18	18.86	27	18.86	19.00	-9	1,745	-0.52%
2019/03/29	17	17.86	36	17.93	17.90	-19	1,427	-1.33%
2019/03/28	7	17.32	10	17.43	17.25	-3	1,376	-0.22%
2019/03/27	3	17.55	9	17.50	17.45	-6	1,401	-0.43%
2019/03/26	13	17.80	6	17.70	17.65	7	1,408	0.50%
2019/03/25	20	17.29	10	17.28	17.25	10	1,393	0.72%
2019/03/22	8	17.98	3	18.35	17.80	5	1,400	0.36%
2019/03/21	8	18.03	0	0.00	18.10	8	1,388	0.58%
2019/03/20	38	18.18	28	18.21	18.20	10	1,404	0.71%
2019/03/19	14	17.47	36	17.22	18.00	-22	1,200	-1.83%
2019/03/18	4	16.40	0	0.00	16.40	4	966	0.41%
2019/03/15	2	16.30	0	0.00	16.35	2	982	0.20%
2019/03/14	3	16.48	0	0.00	16.15	3	1,006	0.30%
2019/03/13	2	16.53	0	0.00	16.55	2	1,043	0.19%
2019/03/11	3	16.58	0	0.00	16.60	3	1,120	0.27%
2019/03/08	2	16.68	0	0.00	16.80	2	1,187	0.17%
2019/03/07	6	16.88	1	17.15	16.80	5	1,334	0.37%
2019/03/06	1	16.95	0	0.00	17.05	1	1,556	0.06%
2019/03/05	1	17.00	0	0.00	16.95	1	1,782	0.06%
2019/03/04	8	17.10	0	0.00	17.05	8	1,812	0.44%
2019/02/26	1	17.30	0	0.00	17.20	1	1,880	0.05%
2019/02/25	0	0.00	3	17.00	17.10	-3	1,904	-0.16%
2019/02/22	3	16.82	0	0.00	16.80	3	1,913	0.16%
2019/02/13	5	17.35	0	0.00	17.25	5	2,004	0.25%
2019/02/12	0	0.00	2	17.30	17.20	-2	2,003	-0.10%
2019/02/11	0	0.00	2	17.20	17.20	-2	2,008	-0.10%
2019/01/21	0	0.00	1	17.10	17.15	-1	1,997	-0.05%
2019/01/18	2	17.15	0	0.00	17.20	2	1,995	0.10%
2019/01/15	10	17.46	0	0.00	17.50	10	1,982	0.50%
2019/01/14	1	17.35	0	0.00	17.30	1	1,973	0.05%
2019/01/11	8	17.51	0	0.00	17.50	8	1,969	0.41%
2019/01/10	6	17.99	3	18.10	17.90	3	1,953	0.15%
2019/01/09	0	0.00	6	18.14	17.95	-6	1,945	-0.31%
2019/01/08	2	18.10	2	18.10	18.15	0	1,933	0.00%
2019/01/07	4	18.03	2	18.10	18.05	2	1,924	0.10%
2019/01/04	0	0.00	5	17.61	17.75	-5	1,906	-0.26%
2019/01/03	2	17.80	0	0.00	17.85	2	1,897	0.11%
2018/12/25	17	17.43	13	17.48	17.45	4	1,843	0.22%
2018/12/24	7	17.59	20	17.51	17.85	-13	1,821	-0.71%
2018/12/22	0	0.00	10	17.29	17.40	-10	1,804	-0.55%
2018/12/20	21	17.41	21	17.48	17.25	0	1,791	0.00%
2018/12/19	19	17.68	4	17.55	17.50	15	1,759	0.85%
2018/12/18	11	17.55	4	17.53	17.65	7	1,736	0.40%
2018/12/17	12	17.85	61	17.75	17.75	-49	1,712	-2.86%
2018/12/14	7	17.79	2	17.65	17.85	5	1,693	0.30%
2018/12/13	27	17.62	15	17.69	17.95	12	1,668	0.72%
2018/12/12	10	17.25	0	0.00	17.25	10	1,616	0.62%
2018/12/11	8	17.00	6	17.03	17.15	2	1,593	0.13%
2018/12/10	22	17.10	7	17.11	17.05	15	1,564	0.96%
2018/12/07	11	17.14	15	17.18	17.40	-4	1,539	-0.26%
2018/12/06	14	17.19	20	17.00	16.75	-6	1,507	-0.40%
2018/12/05	0	0.00	17	17.95	17.85	-17	1,461	-1.16%
2018/12/04	32	18.17	16	18.30	18.15	16	1,438	1.11%
2018/12/03	26	17.98	7	18.09	18.10	19	1,385	1.37%
2018/11/30	16	18.17	9	18.06	18.00	7	1,309	0.53%
2018/11/29	3	17.70	44	17.63	18.75	-41	1,161	-3.53%
2018/11/28	69	17.77	36	17.79	17.60	33	935	3.53%
2018/11/27	2	16.90	33	16.80	17.05	-31	707	-4.38%
2018/11/26	10	16.50	0	0.00	16.70	10	672	1.49%
2018/11/23	22	16.86	4	16.85	16.55	18	641	2.81%
2018/11/22	38	16.73	23	16.58	17.20	15	591	2.54%
2018/11/21	18	16.29	22	16.21	16.35	-4	529	-0.76%
2018/11/20	20	16.24	10	16.08	16.25	10	511	1.96%
2018/11/19	0	0.00	10	15.55	15.75	-10	478	-2.09%
2018/11/16	21	15.49	36	15.50	15.45	-15	475	-3.15%
2018/11/15	24	15.32	2	15.30	15.40	22	463	4.74%
2018/11/14	13	15.08	3	15.15	15.15	10	445	2.24%
2018/10/19	0	0.00	2	15.95	15.95	-2	388	-0.51%
2018/10/11	0	0.00	3	14.85	15.95	-3	441	-0.68%
2018/10/09	0	0.00	3	16.50	16.50	-3	443	-0.68%
2018/09/12	0	0.00	0.5	17.50	17.65	-0.5	784	-0.06%
2018/08/24	0	0.00	5	18.75	18.85	-5	947	-0.53%
2018/08/23	0	0.00	1	19.35	18.90	-1	952	-0.11%
2018/08/22	0	0.00	6	18.51	18.70	-6	949	-0.63%
2018/08/21	0	0.00	14	18.32	18.65	-14	961	-1.46%
2018/08/13	5	17.54	18	17.46	17.30	-13	970	-1.34%
2018/08/08	1	17.90	0	0.00	18.05	1	985	0.10%
2018/08/07	9	17.96	0	0.00	17.90	9	987	0.91%
2018/08/06	2	18.30	5	18.42	18.25	-3	991	-0.30%
2018/08/03	4	18.45	3	18.77	18.35	1	998	0.10%
2018/08/02	2	18.58	0	0.00	18.45	2	994	0.20%
2018/08/01	2	18.68	0	0.00	18.85	2	988	0.20%
2018/07/30	10	18.90	0	0.00	18.80	10	986	1.01%
2018/07/27	5	18.95	0	0.00	19.15	5	981	0.51%
2018/07/25	10	19.17	0	0.00	19.20	10	972	1.03%
2018/07/20	0	0.00	4	19.39	19.45	-4	947	-0.42%
2018/07/19	10	19.90	10	19.79	20.00	0	934	0.00%
2018/07/18	3	19.90	0	0.00	20.00	3	921	0.33%
2018/07/17	1	19.80	4	19.80	19.80	-3	893	-0.34%
2018/07/16	2	19.75	1	19.90	19.65	1	875	0.11%
2018/07/13	0	0.00	7	19.66	19.50	-7	858	-0.82%
2018/07/12	0	0.00	1	19.35	19.35	-1	844	-0.12%
2018/07/10	0	0.00	5	19.75	19.85	-5	831	-0.60%
2018/07/05	1	20.45	1	20.20	20.20	0	819	0.00%
2018/07/02	1	20.40	0	0.00	20.50	1	756	0.13%
2018/06/29	1	20.60	0	0.00	20.55	1	741	0.13%
2018/06/28	2	20.75	11	20.26	20.60	-9	699	-1.29%
2018/06/27	11	20.69	5	20.75	20.55	6	655	0.92%
2018/06/25	0	0.00	1	19.35	19.45	-1	558	-0.18%
2018/06/14	5	19.50	0	0.00	19.40	5	519	0.96%
2018/06/11	1	19.45	1	19.35	19.25	0	489	0.00%
2018/06/08	0	0.00	2	19.30	19.15	-2	481	-0.42%
2018/06/01	0	0.00	2	18.00	18.05	-2	429	-0.47%
2018/05/30	0	0.00	1	17.60	17.65	-1	437	-0.23%
2018/05/29	1	17.65	5	17.25	17.60	-4	431	-0.93%
2018/05/28	5	17.05	0	0.00	17.05	5	418	1.19%
2018/05/17	2	16.70	2	16.85	16.85	0	416	0.00%
2018/04/26	6	17.30	0	0.00	17.00	6	567	1.06%
2018/04/20	0	0.00	3	17.35	17.55	-3	573	-0.52%
2018/04/18	2	17.55	0	0.00	17.65	2	610	0.33%
2018/04/16	0	0.00	1	18.20	17.85	-1	612	-0.16%
2018/04/12	2	17.83	1	17.85	18.00	1	619	0.16%
2018/03/29	1	17.80	0	0.00	17.95	1	627	0.16%
2018/03/28	1	18.00	0	0.00	17.80	1	622	0.16%
2018/03/22	0	0.00	5	19.65	19.55	-5	609	-0.82%
2018/03/19	3	19.72	0	0.00	19.65	3	612	0.49%
2018/03/16	0	0.00	7	19.80	19.80	-7	611	-1.14%
2018/03/15	7	19.90	0	0.00	19.90	7	613	1.14%
2018/03/06	5	20.20	0	0.00	19.80	5	779	0.64%
2018/02/27	0	0.00	1	18.90	18.90	-1	772	-0.13%
2018/02/23	1	18.90	0	0.00	18.80	1	770	0.13%
2018/02/09	2	17.30	0	0.00	18.00	2	753	0.27%
2018/02/08	8	18.40	0	0.00	18.30	8	749	1.07%
2018/02/07	0	0.00	1	18.50	18.65	-1	749	-0.13%
2018/02/06	7	18.30	6	18.93	18.20	1	742	0.13%
2018/02/05	0	0.00	1	19.90	19.75	-1	732	-0.14%
2018/02/01	2	21.18	2	20.80	20.70	0	716	0.00%
2018/01/31	2	20.88	3	21.00	20.80	-1	707	-0.14%
2018/01/30	30	21.30	27	21.41	21.30	3	686	0.44%
2018/01/29	0	0.00	2	20.10	20.25	-2	581	-0.34%
2018/01/23	2	19.85	0	0.00	20.05	2	573	0.35%
2018/01/18	0	0.00	3	20.05	19.95	-3	569	-0.53%
2018/01/15	2	20.23	5	20.32	20.30	-3	555	-0.54%
2018/01/12	2	20.43	3	20.53	20.00	-1	546	-0.18%
2018/01/10	0	0.00	1	19.50	19.65	-1	516	-0.19%
2018/01/05	3	19.85	3	19.82	19.90	0	506	0.00%
2018/01/04	0	0.00	1	19.60	19.60	-1	501	-0.20%
2018/01/02	0	0.00	1	19.00	19.10	-1	490	-0.20%