• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    81張
  • 產業
    上櫃 化工類股

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奇鈦科 (3430)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17059.0000.0059.3004230.00%
2025/01/14058.5000.0058.5006900.00%
2025/01/07059.7000.0059.6008260.00%
2025/01/0300.00158.3058.30-1924-0.11%
2024/12/27060.9000.0060.8001,5730.00%
2024/12/13059.8000.0059.7002,2180.00%
2024/12/1100.00160.6060.70-12,222-0.04%
2024/12/0900.00262.2062.20-22,231-0.09%
2024/12/06262.7000.0062.9022,2290.09%
2024/12/04062.80563.3063.20-52,228-0.22%
2024/12/02061.8000.0061.9002,2280.00%
2024/11/27161.4000.0062.3012,2390.04%
2024/11/2600.001062.3062.80-102,259-0.44%
2024/11/25263.0000.0062.6022,2600.09%
2024/11/22062.00362.5761.80-32,272-0.13%
2024/11/21362.0000.0061.9032,2730.13%
2024/11/20361.5000.0061.6032,2730.13%
2024/11/1100.001.168.8668.90-1.12,237-0.05%
2024/11/0800.00171.3071.50-12,234-0.04%
2024/11/0500.00172.0071.10-12,226-0.04%
2024/11/0100.00574.9877.00-52,214-0.23%
2024/10/3000.001.174.2074.60-1.12,209-0.05%
2024/10/29375.3300.0074.5032,2040.14%
2024/10/2800.001077.6075.70-102,183-0.46%
2024/10/25383.47284.2582.0012,1550.05%
2024/10/24286.501187.2684.30-92,129-0.42%
2024/10/23888.96588.8288.3032,0640.15%
2024/10/222685.971784.1484.2091,9350.47%
2024/10/21881.03981.9081.40-11,845-0.05%
2024/10/181279.881.178.1580.4010.91,8030.60%
2024/10/172280.091277.7377.20101,7570.57%
2024/10/1600.001177.0977.50-111,728-0.64%
2024/10/151179.1310.176.9677.300.91,7170.05%
2024/10/14077.705.977.2777.90-5.91,696-0.35%
2024/10/1126.381.4420.282.7479.006.11,6600.37%
2024/10/09078.302378.6978.40-231,595-1.44%
2024/10/082680.82981.5382.00171,5671.09%
2024/10/07986.53387.0385.1061,5290.39%
2024/10/041486.331387.1984.6011,4710.07%
2024/10/013895.6351.196.0893.20-131,385-0.94%
2024/09/303587.832489.1190.70119261.19%
2024/09/271079.851579.8082.50-5746-0.67%
2024/09/2500.00275.0074.10-2688-0.29%
2024/09/2417.176.741074.1374.207.16701.05%
2024/09/23080.400.178.8080.400608-0.01%
2024/09/2034.582.2124.183.3379.7010.45791.80%
2024/09/196.676.461476.4179.80-7.4422-1.76%
2024/09/182571.6715.370.1772.609.73402.85%
2024/09/161.266.06266.1066.00-0.8294-0.27%
2024/09/130.263.5000.0062.700.22840.05%
2024/09/0600.000.159.3060.00-0.1273-0.02%
2024/09/0400.000.159.0058.70-0.1284-0.04%
2024/09/0300.000.161.8060.60-0.1285-0.04%
2024/08/30264.9500.0063.1022900.69%
2024/08/29264.55266.4065.8002910.00%
2024/08/28066.40164.9064.70-1282-0.35%
2024/08/27162.5000.0062.5012630.38%
2024/08/23060.2000.0060.0002610.00%
2024/08/2200.00159.7059.70-1262-0.38%
2024/08/19058.0000.0058.0002700.00%
2024/08/1600.00057.2057.2002860.00%
2024/08/12257.95258.6058.4002930.00%
2024/08/090.359.40158.9058.00-0.7294-0.24%
2024/08/0600.00051.1052.500319-0.01%
2024/08/02158.50358.8358.70-2314-0.64%
2024/08/0100.00560.1060.50-5314-1.59%
2024/07/29559.6000.0060.2053321.51%
2024/07/260.160.6000.0060.800.13300.02%
2024/07/19359.50159.4059.4023250.61%
2024/07/1800.00258.1059.60-2323-0.62%
2024/07/1500.000.156.6058.00-0.1326-0.02%
2024/07/11156.3000.0056.7013450.29%
2024/07/0800.000.160.9059.30-0.1348-0.01%
2024/07/0500.00060.0058.800369-0.01%
2024/07/0300.00059.0059.000365-0.01%
2024/07/0200.00258.8558.80-2364-0.55%
2024/07/0100.000.257.5158.20-0.2362-0.04%
2024/06/2800.00063.8058.0003610.00%
2024/06/2700.00064.6058.1003610.00%
2024/06/2600.00158.8058.80-1359-0.28%
2024/06/25057.80358.7058.70-3357-0.84%
2024/06/20456.7300.0057.1043521.13%
2024/06/1200.00856.7557.90-8348-2.30%
2024/06/1100.00160.7060.70-1337-0.30%
2024/06/0700.00261.0061.60-2338-0.59%
2024/06/04164.200.164.3163.600.93290.27%
2024/06/03262.6500.0062.2023360.59%
2024/05/310.562.00161.4062.20-0.5340-0.15%
2024/05/30162.0000.0061.0013360.30%
2024/05/29162.502362.5062.50-22329-6.67%
2024/05/28159.6000.0059.6013170.32%
2024/05/27357.80258.0057.7013140.32%
2024/05/17156.40656.3256.30-5278-1.80%
2024/05/16157.00356.6356.50-2277-0.72%
2024/05/15957.2600.0057.1092723.31%
2024/05/13656.7300.0056.4062562.34%
2024/05/09152.4000.0052.1012250.44%
2024/05/0700.00653.0053.00-6219-2.73%
2024/05/06452.3000.0052.5042151.86%
2024/05/0200.00151.2051.20-1194-0.51%
2024/04/3000.00251.3051.20-2191-1.04%
2024/04/26150.5000.0050.9011870.53%
2024/04/22049.7000.0050.0001800.00%
2024/04/19950.0800.0050.1091775.07%
2024/04/18852.4900.0050.9081724.64%
2024/04/12149.0500.0048.9511500.66%
2024/04/1100.00351.7750.30-3151-1.99%
2024/04/09147.1000.0047.3011250.79%
2024/04/02047.1000.0046.9001250.00%
2024/03/27049.2000.0047.3501210.00%
2024/03/25047.9500.0047.7001180.00%
2024/03/21050.7700.0047.8501170.00%
2024/03/11050.2000.0049.6501100.00%
2024/03/08049.9500.0049.9501100.00%
2024/03/0700.00150.8050.40-1109-0.92%
2024/03/04054.00149.3049.25-190-1.09%
2024/03/01149.10349.1349.15-289-2.24%
2024/02/29053.9000.0048.600870.01%
2024/02/27348.5500.0049.003863.48%
2024/02/2100.00147.6547.60-186-1.16%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音