利機 (3444)-凱基-桃園券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
119.0
漲跌
▲1.5
漲幅
+1.28%
成交量
947張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	120.00	0	0.00	120.00	1	845	0.12%
2024/04/24	2	128.00	0	0.00	128.00	2	828	0.24%
2024/04/23	0	0.00	10	126.50	124.50	-10	817	-1.22%
2024/04/22	12	125.21	1	125.00	127.50	11	810	1.36%
2024/04/19	0.7	135.50	4	133.00	136.00	-3.3	780	-0.42%
2024/04/18	0	0.00	13	133.46	135.00	-13	750	-1.73%
2024/04/17	4	132.13	3	133.33	132.00	1	718	0.14%
2024/04/16	1.3	122.15	3	122.50	123.50	-1.7	675	-0.25%
2024/04/15	2	122.50	0	0.00	123.00	2	661	0.30%
2024/04/12	4	128.00	1	126.50	126.50	3	652	0.46%
2024/04/11	10	122.55	9	124.22	123.50	1	621	0.16%
2024/04/10	3	112.17	3	116.50	116.50	0	584	0.00%
2024/04/08	0	0.00	10	112.00	112.00	-10	557	-1.79%
2024/03/29	2	102.50	0	0.00	100.00	2	560	0.36%
2024/03/26	10	100.00	0	0.00	100.00	10	597	1.67%
2024/03/13	0	0.00	3	112.67	113.50	-3	783	-0.38%
2024/03/11	2	103.00	0	0.00	103.50	2	911	0.22%
2024/03/07	0	0.00	1	104.00	103.00	-1	1,009	-0.10%
2024/02/29	1	105.00	1	105.50	104.50	0	1,123	0.00%
2024/02/27	1	105.50	3	107.50	109.00	-2	1,144	-0.17%
2024/02/22	1	104.00	0	0.00	103.50	1	1,239	0.08%
2024/02/16	1	99.60	0	0.00	100.00	1	1,365	0.07%
2024/01/24	0	0.00	1	97.50	97.50	-1	1,785	-0.06%
2024/01/18	1	99.00	0	0.00	98.60	1	1,882	0.05%
2024/01/17	0	0.00	1	99.40	99.70	-1	1,880	-0.05%
2024/01/15	1	101.00	1	102.00	101.50	0	1,903	0.00%
2024/01/04	2	103.50	0	0.00	104.00	2	2,042	0.10%
2024/01/02	1	107.50	0	0.00	108.00	1	2,047	0.05%
2023/12/26	1	106.00	0	0.00	106.00	1	2,093	0.05%
2023/12/21	1	102.00	0	0.00	102.00	1	2,188	0.05%
2023/12/20	1	106.50	0	0.00	105.00	1	2,187	0.05%
2023/12/12	2	113.00	0	0.00	113.00	2	2,088	0.10%
2023/12/11	3	113.83	1	116.50	112.50	2	2,077	0.10%
2023/12/08	6	116.50	0	0.00	118.50	6	2,025	0.30%
2023/12/07	9	121.17	0	0.00	119.50	9	1,998	0.45%
2023/12/06	0	0.00	11	124.14	124.50	-11	1,905	-0.58%
2023/12/05	3	112.50	1	113.50	113.50	2	1,828	0.11%
2023/12/01	0	0.00	1	117.00	119.00	-1	1,728	-0.06%
2023/11/30	2	117.75	1	117.00	117.00	1	1,684	0.06%
2023/11/29	0	0.00	1	123.50	122.00	-1	1,672	-0.06%
2023/11/28	0	0.00	1	120.50	122.00	-1	1,687	-0.06%
2023/11/24	1	117.50	1	117.50	118.00	0	1,662	0.00%
2023/11/21	1	122.50	0	0.00	122.00	1	1,589	0.06%
2023/11/20	0	0.00	10	124.00	124.00	-10	1,561	-0.64%
2023/11/16	1	117.50	1	119.50	119.50	0	1,485	0.00%
2023/11/13	10	115.00	2	111.50	116.00	8	1,407	0.57%
2023/11/09	1	112.00	1	112.50	112.50	0	1,339	0.00%
2023/11/08	6	116.92	1	116.50	115.50	5	1,293	0.39%
2023/11/07	10	118.95	4	117.75	117.00	6	1,234	0.49%
2023/11/06	4	111.75	4	111.00	112.50	0	1,133	0.00%
2023/11/03	0	0.00	1	105.50	108.00	-1	1,074	-0.09%
2023/11/02	1	98.70	2	100.25	100.00	-1	1,047	-0.10%
2023/10/31	0	0.00	1	103.50	97.10	-1	1,050	-0.10%
2023/10/30	1	99.90	1	100.50	100.50	0	1,038	0.00%
2023/10/26	0	0.00	2	94.50	94.80	-2	999	-0.20%
2023/10/19	0	0.00	1.3	94.75	94.80	-1.3	1,077	-0.12%
2023/10/17	0	0.00	1	93.00	91.20	-1	1,129	-0.09%
2023/10/13	0.3	90.00	2	89.00	90.00	-1.7	1,155	-0.15%
2023/10/11	0	0.00	3	88.00	87.90	-3	1,186	-0.25%
2023/10/06	1	87.50	2	88.00	86.70	-1	1,173	-0.09%
2023/10/04	0	0.00	1	88.60	88.50	-1	1,166	-0.09%
2023/10/02	1	88.00	0	0.00	87.60	1	1,138	0.09%
2023/09/28	2	85.95	2	87.60	87.40	0	1,131	0.00%
2023/09/27	0	0.00	2	86.90	87.00	-2	1,099	-0.18%
2023/09/26	2	84.85	0	0.00	84.20	2	1,052	0.19%
2023/09/25	0	0.00	2	86.50	86.50	-2	1,024	-0.20%
2023/09/19	2	80.45	0	0.00	80.80	2	986	0.20%
2023/08/31	2	81.00	0	0.00	81.80	2	1,081	0.18%
2023/08/24	0	0.00	2	81.75	81.20	-2	1,147	-0.17%
2023/08/21	14	80.59	11	80.72	80.50	3	1,171	0.26%
2023/08/17	2	77.00	3	78.00	76.90	-1	1,222	-0.08%
2023/08/16	2	74.60	0	0.00	77.80	2	1,287	0.16%
2023/08/15	3	74.80	0	0.00	74.60	3	1,323	0.23%
2023/08/04	1	73.80	0	0.00	74.00	1	1,289	0.08%
2023/07/28	1	83.60	1	81.60	81.20	0	1,232	0.00%
2023/07/26	0	0.00	6	86.17	85.80	-6	1,191	-0.50%
2023/07/25	2	87.80	1	85.40	86.80	1	1,166	0.09%
2023/07/24	1	87.30	1	86.30	86.00	0	1,130	0.00%
2023/07/21	5	86.80	4	86.08	87.70	1	1,099	0.09%
2023/07/20	5	83.66	2	84.30	86.30	3	1,034	0.29%
2023/07/19	2	77.60	6	78.85	78.50	-4	991	-0.40%
2023/07/18	3.2	76.10	3.2	76.48	76.80	0	955	0.00%
2023/07/17	2.3	76.43	1	76.10	75.40	1.3	942	0.14%
2023/07/14	3	75.67	1	75.30	76.60	2	923	0.22%
2023/07/12	1	73.10	1	72.00	71.90	0	898	0.00%
2023/07/10	1	69.50	0	0.00	69.90	1	875	0.11%
2023/06/28	0.2	72.20	2	72.40	71.90	-1.8	853	-0.21%
2023/06/21	1	70.80	0	0.00	70.70	1	847	0.12%
2023/06/19	3	71.00	0	0.00	71.00	3	848	0.35%
2023/06/15	1	71.50	0	0.00	71.60	1	840	0.12%
2023/06/14	1.2	70.63	0	0.00	70.30	1.2	826	0.15%
2023/06/13	1	71.50	0	0.00	70.20	1	822	0.12%
2023/06/12	0.3	71.50	0	0.00	71.50	0.3	814	0.04%
2023/06/09	0	0.00	2	73.05	72.50	-2	789	-0.25%
2023/06/08	0.5	73.80	0	0.00	73.80	0.5	782	0.06%
2023/06/07	0.4	76.90	0	0.00	76.90	0.4	783	0.05%
2023/06/02	3.1	76.84	3	78.27	76.00	0.1	697	0.01%
2023/05/31	0	0.00	0.1	75.60	76.40	-0.1	649	-0.02%
2023/05/30	1.1	75.81	2	75.15	75.40	-0.9	635	-0.14%
2023/05/25	0	0.00	5	73.74	73.20	-5	580	-0.86%
2023/05/24	0	0.00	1	74.98	74.40	-1	568	-0.18%
2023/05/23	1	71.80	0	0.00	74.50	1	575	0.17%
2023/05/22	1	70.20	8	71.94	72.40	-7	531	-1.32%
2023/05/19	2	66.55	9	66.44	67.30	-7	458	-1.53%
2023/05/17	2	63.80	0	0.00	63.50	2	416	0.48%
2023/05/05	0	0.00	2	62.50	62.70	-2	618	-0.32%
2023/05/03	0	0.00	2	63.05	63.30	-2	635	-0.31%
2023/05/02	1	64.00	0	0.00	63.10	1	647	0.15%
2023/04/28	0	0.00	1	64.50	63.90	-1	650	-0.15%
2023/04/27	1	63.60	0	0.00	63.70	1	650	0.15%
2023/04/20	0.2	63.00	0	0.00	63.20	0.2	659	0.03%
2023/04/19	2	63.30	0	0.00	63.10	2	658	0.30%
2023/04/17	0	0.00	1	62.60	63.00	-1	662	-0.15%
2023/04/13	0.1	62.00	0	0.00	62.00	0.1	686	0.02%
2023/04/12	0.1	62.60	1	62.70	62.30	-0.9	708	-0.13%
2023/04/10	0.2	61.50	0	0.00	61.70	0.2	720	0.03%
2023/03/31	1	61.80	0	0.00	61.80	1	746	0.13%
2023/03/30	0.1	61.90	0	0.00	61.60	0.1	755	0.01%
2023/03/27	1.3	62.25	0	0.00	62.10	1.3	808	0.16%
2023/03/21	0	0.00	4	62.10	62.00	-4	898	-0.45%
2023/03/17	4	60.65	0	0.00	60.80	4	963	0.42%
2023/03/14	1	59.60	0	0.00	59.60	1	1,129	0.09%
2023/03/13	0	0.00	15.6	60.04	60.40	-15.6	1,167	-1.33%
2023/03/06	1	62.20	1	62.00	62.20	0	1,519	0.00%
2023/03/03	0	0.00	1	62.20	62.00	-1	1,583	-0.06%
2023/03/01	0	0.00	1	63.10	62.70	-1	1,649	-0.06%
2023/02/24	0	0.00	2	62.90	62.70	-2	1,660	-0.12%
2023/02/23	0	0.00	7	64.40	63.80	-7	1,661	-0.42%
2023/02/22	1	64.30	0	0.00	64.30	1	1,666	0.06%
2023/02/21	4.1	65.00	4	64.80	64.90	0.1	1,668	0.00%
2023/02/16	0	0.00	1	61.00	61.00	-1	1,698	-0.06%
2023/02/14	3	61.73	0	0.00	61.60	3	1,693	0.18%
2023/02/13	3	62.00	0	0.00	61.70	3	1,690	0.18%
2023/02/09	22	67.01	2	66.85	65.90	20	1,671	1.20%
2023/02/08	3	68.30	3.8	69.33	70.80	-0.8	1,622	-0.05%
2023/02/07	3	65.90	2	65.80	66.10	1	1,576	0.06%
2023/02/06	11	62.68	6	63.57	65.40	5	1,549	0.32%
2023/02/03	1	62.50	1	61.20	60.70	0	1,525	0.00%
2023/02/02	4	62.33	1	62.40	62.40	3	1,511	0.20%
2023/02/01	2	62.25	2	62.70	62.10	0	1,502	0.00%
2023/01/30	0.2	61.40	0	0.00	61.40	0.2	1,473	0.01%
2023/01/10	0	62.40	0	0.00	62.40	0	1,419	0.00%
2023/01/06	1	63.40	0	0.00	61.00	1	1,402	0.07%
2023/01/05	0	62.90	0	0.00	62.90	0	1,393	0.00%
2023/01/04	1	62.20	1	62.50	62.50	0	1,381	0.00%
2023/01/03	0	0.00	1	62.30	62.30	-1	1,380	-0.07%
2022/12/28	1	62.99	0	0.00	62.60	1	1,331	0.08%
2022/12/27	1	64.50	1	64.10	64.10	0	1,315	0.00%
2022/12/26	0	65.20	1	65.20	65.20	-1	1,309	-0.07%
2022/12/23	0	0.00	1	64.70	65.30	-1	1,299	-0.08%
2022/12/22	0	66.40	0	0.00	66.40	0	1,285	0.00%
2022/12/21	2	68.00	1	68.70	68.60	1	1,276	0.08%
2022/12/20	1.3	69.30	0	0.00	66.50	1.3	1,252	0.10%
2022/12/19	2.1	70.81	3	70.90	71.50	-0.9	1,230	-0.07%
2022/12/16	0.1	70.70	0	0.00	71.00	0.1	1,215	0.01%
2022/12/13	1.1	74.97	0	0.00	74.30	1.1	1,158	0.09%
2022/12/12	1	76.70	2	76.00	75.70	-1	1,113	-0.09%
2022/12/08	0	0.00	0.6	78.00	78.00	-0.6	1,049	-0.06%
2022/12/07	0.1	76.40	0	0.00	76.40	0.1	986	0.01%
2022/12/05	1	77.80	3	78.57	79.20	-2	886	-0.23%
2022/12/02	4	77.95	1	75.30	76.30	3	844	0.36%
2022/12/01	21.3	79.89	22.5	81.20	81.60	-1.3	767	-0.17%
2022/11/30	3	78.00	17.3	77.22	76.10	-14.3	679	-2.10%
2022/11/29	4.3	74.71	4.5	75.19	77.00	-0.3	599	-0.04%
2022/11/28	1.5	71.40	1	72.00	74.10	0.5	522	0.10%
2022/11/25	16	68.88	3	69.67	70.50	13	448	2.90%
2022/11/23	2	59.15	3	63.50	64.10	-1	353	-0.28%
2022/11/18	1.3	62.49	0	0.00	60.80	1.3	286	0.45%
2022/11/17	0	0.00	2	63.85	64.10	-2	271	-0.74%
2022/11/16	1	63.10	3	63.03	63.40	-2	260	-0.77%
2022/11/15	1	62.50	2	62.40	61.60	-1	234	-0.43%
2022/11/14	1	61.10	1	60.90	61.70	0	215	0.00%
2022/11/09	0	0.00	8	58.33	56.70	-8	185	-4.31%
2022/11/08	1	58.50	1	59.50	58.30	0	182	0.00%
2022/11/07	2	58.70	1	58.70	58.20	1	177	0.56%
2022/11/04	0	0.00	2	57.45	56.70	-2	169	-1.18%
2022/11/01	0	0.00	3	54.93	55.40	-3	161	-1.85%
2022/10/31	0.1	53.90	0	0.00	53.90	0.1	158	0.03%
2022/10/26	0	53.30	0	0.00	53.30	0	170	0.02%
2022/10/25	0	54.50	0	0.00	54.50	0	171	0.01%
2022/10/24	0.1	55.00	0	0.00	55.00	0.1	172	0.03%
2022/10/11	0	0.00	2	56.70	56.50	-2	199	-1.00%
2022/10/06	0.1	52.80	0	0.00	53.00	0.1	201	0.04%
2022/09/30	0	0.00	1	52.90	52.90	-1	230	-0.43%
2022/09/22	0.5	57.60	0	0.00	57.60	0.5	364	0.14%
2022/09/14	1	57.10	1	56.80	56.80	0	661	0.00%
2022/09/13	0.1	56.70	0	0.00	56.80	0.1	667	0.02%
2022/09/12	0.1	55.30	0	0.00	55.30	0.1	665	0.02%
2022/09/01	1	55.00	1	55.50	54.80	0	685	0.00%
2022/08/30	0.1	55.10	0	0.00	55.10	0.1	691	0.01%
2022/08/26	3	57.10	0	0.00	56.20	3	696	0.43%
2022/08/25	0.1	56.80	0	0.00	56.90	0.1	697	0.01%
2022/08/22	0	0.00	20	55.94	56.10	-20	696	-2.87%
2022/08/18	0	0.00	0	57.10	57.10	0	699	0.00%
2022/08/17	0	0.00	1	58.60	58.60	-1	698	-0.14%
2022/08/16	20	57.42	0	0.00	57.00	20	692	2.89%
2022/08/15	0	0.00	0	57.00	57.00	0	691	0.00%
2022/08/12	1	55.90	0	0.00	56.00	1	691	0.14%
2022/08/10	0.3	55.60	0	0.00	55.60	0.3	690	0.04%
2022/08/03	1	58.10	0	0.00	56.70	1	699	0.14%
2022/07/29	0	0.00	0	56.90	56.90	0	709	0.00%
2022/07/28	0.1	55.80	0	0.00	56.00	0.1	713	0.01%
2022/07/22	0	0.00	1	58.30	58.30	-1	706	-0.14%
2022/07/15	1	53.80	0.1	54.00	53.80	1	698	0.14%
2022/07/12	0	0.00	3	52.60	52.60	-3	706	-0.42%
2022/07/11	0	0.00	2	55.00	54.40	-2	714	-0.28%
2022/07/08	0	0.00	4	55.18	53.10	-4	724	-0.55%
2022/07/07	3	53.00	4	53.95	54.30	-1	723	-0.14%
2022/07/06	5	52.80	2	54.00	52.00	3	719	0.42%
2022/07/05	9	53.76	8	54.08	53.30	1	721	0.14%
2022/07/04	7	51.90	26	52.43	54.00	-19	709	-2.68%
2022/07/01	14.1	55.61	13	56.19	53.20	1.1	695	0.15%
2022/06/30	11	62.24	2	63.45	59.10	9	662	1.36%
2022/06/29	5	66.08	3.1	65.54	65.60	2	604	0.32%
2022/06/28	4	64.43	5	64.26	65.20	-1	542	-0.18%
2022/06/27	13	64.58	1.2	64.50	65.60	11.8	496	2.38%
2022/06/24	1	60.30	4	64.30	64.30	-3	355	-0.84%
2022/06/22	3	55.97	1	56.10	56.10	2	312	0.65%
2022/06/17	0.1	53.80	0	0.00	53.80	0.1	295	0.03%
2022/06/08	1	58.40	0	0.00	56.00	1	269	0.37%
2022/06/07	0	0.00	1	56.50	56.50	-1	263	-0.38%
2022/06/06	1	54.90	1	54.20	54.20	0	255	0.00%
2022/06/02	1	54.50	1	55.40	54.30	0	257	0.00%
2022/05/31	1	54.00	1	54.00	54.00	0	264	0.00%
2022/05/24	1	53.50	1	52.30	52.30	0	266	0.00%
2022/05/23	0	0.00	1	53.60	53.80	-1	266	-0.38%
2022/05/20	1	54.00	0	0.00	53.40	1	268	0.37%
2022/05/12	0	0.00	1	53.00	52.90	-1	267	-0.37%
2022/05/11	2	55.50	2	57.30	54.70	0	265	0.00%
2022/05/09	2	59.00	1	57.80	57.80	1	256	0.39%
2022/05/06	2	58.05	1	57.90	58.10	1	256	0.39%
2022/05/05	1	57.90	1	56.90	57.10	0	244	0.00%
2022/05/04	2	56.20	2	55.50	55.50	0	240	0.00%
2022/04/21	1	58.10	1	57.30	57.00	0	254	0.00%
2022/04/18	1	58.40	1	57.50	57.40	0	283	0.00%
2022/04/14	2	55.55	2	55.70	58.50	0	271	0.00%
2022/04/13	0.1	53.50	0	0.00	53.90	0.1	250	0.03%
2022/04/11	4	52.23	4	52.00	52.50	0	264	0.00%
2022/03/28	0	50.91	0	0.00	51.50	0	390	0.01%
2022/03/23	0	0.00	1	49.80	49.40	-1	446	-0.22%
2022/03/15	1	49.70	0	0.00	47.70	1	754	0.13%
2022/03/07	1	51.20	0	0.00	47.10	1	966	0.10%
2022/03/04	1	51.00	1	50.80	50.80	0	981	0.00%
2022/03/03	1	51.00	1	51.40	51.40	0	1,011	0.00%
2022/02/22	1	53.30	1	52.80	52.80	0	1,562	0.00%
2022/02/21	0	0.00	1	54.30	54.30	-1	1,581	-0.06%
2022/02/18	1	54.90	0	0.00	54.60	1	1,614	0.06%
2022/02/17	1	56.00	1	55.00	55.00	0	1,618	0.00%
2022/02/16	1	55.20	1	55.30	55.30	0	1,627	0.00%
2022/02/15	0	0.00	1	54.30	54.30	-1	1,626	-0.06%
2022/02/14	1	55.00	0	0.00	53.70	1	1,625	0.06%
2022/02/11	1	56.00	1	55.90	55.90	0	1,625	0.00%
2022/02/10	1	58.00	1	56.60	56.60	0	1,625	0.00%
2022/02/09	0	0.00	1	57.60	57.60	-1	1,632	-0.06%
2022/01/26	1	52.70	20	52.18	52.30	-19	1,639	-1.16%
2022/01/14	1	53.70	1	53.90	53.30	0	1,633	0.00%
2022/01/13	1	58.00	0	0.00	55.50	1	1,629	0.06%
2022/01/10	0	0.00	1	56.80	57.80	-1	1,595	-0.06%
2022/01/07	0	0.00	1	58.00	57.20	-1	1,588	-0.06%
2022/01/06	0	0.00	5	60.00	60.50	-5	1,576	-0.32%
2022/01/05	0	0.00	1	60.40	60.40	-1	1,575	-0.06%
2022/01/04	0	0.00	1	63.30	61.70	-1	1,567	-0.06%
2022/01/03	0	0.00	1	60.30	60.50	-1	1,560	-0.06%
2021/12/29	2	62.95	0	0.00	62.50	2	1,556	0.13%
2021/12/24	1	62.80	2	63.70	62.80	-1	1,527	-0.07%
2021/12/23	3	62.07	0	0.00	62.00	3	1,508	0.20%
2021/12/22	3	63.00	4	64.00	62.80	-1	1,499	-0.07%
2021/12/21	10	63.50	15	63.15	65.10	-5	1,451	-0.34%
2021/12/17	1	59.20	0	0.00	59.00	1	1,408	0.07%
2021/12/16	2	61.35	0	0.00	61.30	2	1,402	0.14%
2021/12/15	6	61.70	0	0.00	60.20	6	1,406	0.43%
2021/12/14	1	59.40	1	59.00	58.80	0	1,408	0.00%
2021/12/13	6	62.93	5	62.00	63.00	1	1,423	0.07%
2021/12/10	12	64.85	9	65.72	63.50	3	1,390	0.22%
2021/12/09	5	64.14	12	63.25	61.80	-7	1,272	-0.55%
2021/12/08	12	67.63	8	71.18	65.30	4	1,199	0.33%
2021/12/07	9	66.44	1	65.00	65.60	8	1,117	0.72%
2021/12/06	2	73.55	0	0.00	71.10	2	1,080	0.19%
2021/12/02	4	74.75	0	0.00	72.00	4	1,034	0.39%
2021/12/01	1	78.00	2	75.90	77.30	-1	1,013	-0.10%
2021/11/29	2	69.15	1	72.30	72.00	1	957	0.10%
2021/11/26	0	0.00	3	68.23	67.00	-3	925	-0.32%
2021/11/25	7	71.11	5	72.96	70.70	2	887	0.23%
2021/11/24	0	0.00	1	64.80	68.20	-1	836	-0.12%
2021/11/23	14	63.68	14	65.51	62.00	0	792	0.00%
2021/11/22	2	63.75	0	0.00	64.20	2	611	0.33%
2021/11/19	18	58.00	14	57.61	58.40	4	525	0.76%
2021/11/17	0	0.00	3	47.57	48.30	-3	338	-0.89%
2021/11/08	1	41.10	0	0.00	41.70	1	290	0.34%
2021/10/25	2	42.50	2	41.60	41.30	0	272	0.00%
2021/10/08	6	38.85	6	38.48	39.10	0	293	0.00%
2021/10/07	1	37.95	1	37.80	38.20	0	292	0.00%
2021/10/04	2	38.50	0	0.00	38.50	2	293	0.68%
2021/10/01	1	41.00	0	0.00	39.50	1	297	0.34%
2021/09/29	0	0.00	11	44.02	42.35	-11	294	-3.74%
2021/09/24	3	43.52	0	0.00	42.85	3	280	1.07%
2021/09/23	0	0.00	1	44.20	43.40	-1	274	-0.36%
2021/09/22	0	0.00	8	42.86	43.00	-8	268	-2.98%
2021/09/17	2	42.48	3	42.08	42.85	-1	248	-0.40%
2021/09/16	20	41.54	15	41.50	40.50	5	224	2.23%
2021/08/13	3	37.65	0	0.00	37.30	3	178	1.68%
2021/07/30	0	0.00	1	38.35	38.25	-1	206	-0.49%
2021/07/27	1	39.75	0	0.00	38.60	1	214	0.47%
2021/07/26	5	41.50	5	41.90	41.95	0	202	0.01%
2021/07/21	0	0.00	2	37.85	37.90	-2	185	-1.08%
2021/07/14	0	0.00	4	38.49	37.80	-4	211	-1.89%
2021/07/13	2	37.93	0	0.00	37.60	2	216	0.92%
2021/07/09	1	37.05	0	0.00	36.80	1	219	0.46%
2021/07/05	0	0.00	2	38.00	38.20	-2	276	-0.72%
2021/06/30	2	37.60	0	0.00	37.55	2	527	0.38%
2021/06/28	1	37.70	0	0.00	37.70	1	551	0.18%
2021/06/11	1	38.15	0	0.00	38.25	1	736	0.14%
2021/05/28	0	0.00	2	35.90	35.95	-2	746	-0.27%
2021/05/20	1	34.00	0	0.00	34.05	1	773	0.13%
2021/05/17	0	0.00	1	31.85	32.10	-1	782	-0.13%
2021/05/14	1	35.00	0	0.00	34.90	1	778	0.13%
2021/05/12	1	37.40	0	0.00	34.95	1	772	0.13%
2021/05/07	1	39.25	0	0.00	39.75	1	757	0.13%
2021/05/06	2	40.00	0	0.00	39.00	2	755	0.26%
2021/05/05	1	39.95	0	0.00	40.00	1	752	0.13%
2021/05/04	0	0.00	4	39.15	40.15	-4	750	-0.53%
2021/04/29	1	43.90	0	0.00	43.75	1	734	0.14%
2021/04/22	5	42.70	0	0.00	42.20	5	724	0.69%
2021/04/20	3	43.07	3	43.03	43.85	0	725	0.00%
2021/04/14	2	45.30	3	43.12	43.90	-1	727	-0.14%
2021/04/13	3	46.77	4	45.45	44.60	-1	721	-0.14%
2021/04/12	5	46.40	1	48.00	45.75	4	711	0.56%
2021/04/09	0	0.00	8	48.03	47.50	-8	694	-1.15%
2021/04/08	21	48.90	15	49.06	48.70	6	667	0.90%
2021/04/07	29	48.12	8	48.18	48.50	21	599	3.50%
2021/04/06	0	0.00	15	42.33	44.10	-15	474	-3.16%
2021/04/01	0	0.00	4	40.45	40.10	-4	437	-0.91%
2021/03/31	3	40.22	3	40.37	40.30	0	434	0.00%
2021/03/29	0	0.00	2	38.45	38.60	-2	421	-0.47%
2021/03/26	2	38.75	1	38.50	38.40	1	431	0.23%
2021/03/25	1	39.60	0	0.00	38.50	1	453	0.22%
2021/03/24	1	39.85	5	39.89	39.60	-4	555	-0.72%
2021/03/23	0	0.00	7	39.99	39.75	-7	590	-1.18%
2021/03/22	29	41.54	22	41.84	40.65	7	572	1.22%
2021/03/19	2	38.55	1	39.60	39.40	1	478	0.21%
2021/03/17	1	38.45	0	0.00	38.55	1	439	0.23%
2021/03/10	1	37.40	0	0.00	36.95	1	438	0.23%
2021/02/24	3	38.68	5	38.45	38.45	-2	427	-0.47%
2021/02/22	3	38.05	0	0.00	38.15	3	413	0.72%
2021/02/19	1	37.60	0	0.00	37.70	1	412	0.24%
2021/01/21	1	36.05	0	0.00	36.05	1	393	0.25%
2021/01/18	1	36.35	0	0.00	36.50	1	383	0.26%
2021/01/12	1	37.30	0	0.00	36.90	1	361	0.28%
2021/01/11	2	37.73	0	0.00	38.00	2	355	0.56%
2020/12/30	0	0.00	1	37.10	36.75	-1	324	-0.31%
2020/12/29	1	36.40	1	36.50	36.30	0	315	0.00%
2020/12/21	1	37.00	2	37.40	36.60	-1	271	-0.37%
2020/12/18	5	40.63	28	40.97	39.00	-23	240	-9.55%
2020/12/17	20	36.86	13	37.65	38.35	7	130	5.36%
2020/10/15	0	0.00	0.3	35.50	35.50	-0.3	133	-0.20%
2020/10/14	3	36.10	0	0.00	36.25	3	135	2.21%
2020/09/04	1	34.90	0	0.00	35.85	1	290	0.34%
2020/08/31	0	0.00	2	35.60	35.40	-2	340	-0.59%
2020/08/19	0	0.00	2	36.50	35.85	-2	718	-0.28%
2020/08/11	2	37.40	0	0.00	37.15	2	760	0.26%
2020/08/10	0	0.00	3	38.00	37.80	-3	763	-0.39%
2020/08/05	3	38.70	0	0.00	38.55	3	787	0.38%
2020/08/04	0	0.00	1	39.20	38.55	-1	795	-0.13%
2020/08/03	1	38.80	0	0.00	38.80	1	816	0.12%
2020/07/28	0	0.00	2	35.00	34.95	-2	861	-0.23%
2020/07/27	0	0.00	1	36.00	35.85	-1	894	-0.11%
2020/07/24	0	0.00	1	36.75	36.75	-1	892	-0.11%
2020/07/23	1	38.05	0	0.00	38.25	1	890	0.11%
2020/07/20	0	0.00	2	35.80	36.70	-2	891	-0.22%
2020/07/17	1	37.50	0	0.00	36.70	1	890	0.11%
2020/07/15	0	0.00	1	38.00	37.60	-1	894	-0.11%
2020/07/10	0	0.00	2	39.10	39.00	-2	907	-0.22%
2020/07/09	2	41.70	0	0.00	42.00	2	900	0.22%
2020/07/07	2	41.38	10	41.43	41.10	-8	893	-0.90%
2020/07/06	2	41.93	0	0.00	42.00	2	889	0.22%
2020/07/03	7	41.56	3	41.40	41.50	4	882	0.45%
2020/07/02	1	41.10	0	0.00	40.70	1	874	0.11%
2020/07/01	9	40.90	0	0.00	40.95	9	869	1.03%
2020/06/22	1	39.90	0	0.00	39.60	1	859	0.12%
2020/06/19	5	40.00	0	0.00	40.05	5	858	0.58%
2020/06/18	0	0.00	1	40.00	40.10	-1	857	-0.12%
2020/06/17	1	39.60	1	40.10	39.70	0	857	0.00%
2020/06/16	0	0.00	1	39.80	39.80	-1	858	-0.12%
2020/06/15	0	0.00	13	39.27	38.75	-13	865	-1.50%
2020/06/12	11	38.15	2	38.50	38.90	9	872	1.03%
2020/06/11	9	41.31	4	41.60	39.75	5	876	0.57%
2020/06/10	9	41.68	0	0.00	41.40	9	888	1.01%
2020/06/09	4	41.28	1	41.00	41.00	3	894	0.34%
2020/06/08	5	40.95	2	41.15	40.85	3	901	0.33%
2020/06/05	3	41.75	0	0.00	41.80	3	911	0.33%
2020/06/04	1	42.55	1	41.65	41.45	0	900	0.00%
2020/06/03	2	42.08	0	0.00	42.00	2	910	0.22%
2020/06/02	5	42.35	1	44.00	41.90	4	927	0.43%
2020/06/01	11	43.80	0	0.00	43.65	11	909	1.21%
2020/05/29	3	43.10	3	43.80	43.95	0	899	0.00%
2020/05/28	3	45.32	41	46.87	42.00	-38	876	-4.33%
2020/05/27	7	44.51	4	44.65	45.45	3	777	0.39%
2020/05/26	3	39.75	21	40.35	41.35	-18	701	-2.56%
2020/05/25	9	37.24	2	37.50	37.60	7	639	1.09%
2020/05/22	1	36.50	0	0.00	36.50	1	647	0.15%
2020/05/21	15	36.79	0	0.00	36.95	15	652	2.30%
2020/05/20	33	36.55	1	36.55	36.50	32	646	4.95%
2020/05/15	1	34.05	0	0.00	34.40	1	630	0.16%
2020/05/08	1	37.30	0	0.00	35.60	1	586	0.17%
2020/05/07	2	36.85	2	37.30	37.10	0	562	0.00%
2020/05/05	0	0.00	1	35.00	35.20	-1	522	-0.19%
2020/05/04	1	35.90	12	36.42	35.50	-11	515	-2.13%
2020/04/30	16	35.71	15	35.84	36.00	1	506	0.20%
2020/04/29	1	33.70	0	0.00	33.40	1	471	0.21%
2020/04/16	2	33.50	2	34.75	34.75	0	463	0.00%
2020/03/19	0	0.00	1	29.30	28.65	-1	397	-0.25%
2020/03/18	10	31.80	0	0.00	31.80	10	385	2.60%
2020/03/13	2	38.55	1	38.30	39.50	1	322	0.31%
2020/03/11	0	0.00	10	39.15	38.70	-10	281	-3.56%
2020/03/10	0	0.00	4	36.63	38.00	-4	252	-1.58%
2020/03/09	9	37.60	9	38.30	36.80	0	240	0.00%
2020/03/04	2	35.40	0	0.00	35.00	2	175	1.14%
2020/03/03	0	0.00	1	34.50	35.50	-1	162	-0.62%
2020/02/27	0	0.00	1	33.80	33.80	-1	134	-0.74%
2020/02/26	0	0.00	4	33.60	33.50	-4	121	-3.29%
2020/02/25	1	34.40	5	33.73	33.65	-4	116	-3.44%
2020/02/03	3	30.80	0	0.00	30.80	3	104	2.87%
2020/01/31	2	30.20	0	0.00	30.80	2	105	1.90%
2019/12/19	2	31.40	0	0.00	31.80	2	226	0.88%
2019/12/16	1	30.55	0	0.00	30.50	1	233	0.43%
2019/12/05	0	0.00	1	30.60	30.60	-1	275	-0.36%
2019/12/03	1	30.85	1	30.90	30.90	0	287	0.00%
2019/11/21	3	31.40	0	0.00	31.40	3	342	0.88%
2019/11/19	0	0.00	5	30.40	30.40	-5	391	-1.28%
2019/11/18	5	30.74	0	0.00	30.40	5	401	1.25%
2019/11/14	1	31.65	3	31.25	31.25	-2	418	-0.48%
2019/11/13	2	31.90	0	0.00	31.65	2	429	0.47%
2019/11/08	0	0.00	4	31.85	31.90	-4	490	-0.82%
2019/11/07	1	31.75	0	0.00	31.80	1	516	0.19%
2019/11/06	0	0.00	1	32.00	31.85	-1	549	-0.18%
2019/11/04	8	31.91	4	32.09	31.75	4	585	0.68%
2019/11/01	3	31.72	5	31.79	32.05	-2	598	-0.33%
2019/10/31	1	31.40	0	0.00	31.20	1	607	0.16%
2019/10/30	5	31.65	4	31.91	31.65	1	623	0.16%
2019/10/23	0	0.00	1	31.00	30.70	-1	700	-0.14%
2019/10/22	1	30.80	4	30.80	30.80	-3	703	-0.43%
2019/10/21	4	31.65	0	0.00	31.90	4	702	0.57%
2019/10/08	0	0.00	1	30.75	30.40	-1	717	-0.14%
2019/10/04	1	32.05	1	32.15	31.90	0	710	0.00%
2019/10/03	1	31.80	0	0.00	32.05	1	710	0.14%
2019/10/02	0	0.00	1	33.00	32.85	-1	707	-0.14%
2019/10/01	0	0.00	2	32.98	32.50	-2	704	-0.28%
2019/09/27	12	36.25	11	33.99	34.00	1	692	0.14%
2019/09/23	1	32.80	0	0.00	32.70	1	595	0.17%
2019/09/20	0	0.00	1	32.80	33.30	-1	593	-0.17%
2019/09/19	1	32.35	0	0.00	32.20	1	584	0.17%
2019/09/09	0	0.00	1	33.00	33.10	-1	545	-0.18%
2019/09/04	0	0.00	1	33.55	33.75	-1	528	-0.19%
2019/09/03	2	33.83	0	0.00	34.10	2	512	0.39%
2019/08/30	10	35.00	1	35.00	34.95	9	501	1.79%
2019/08/29	3	34.82	0	0.00	34.90	3	495	0.61%
2019/08/28	0	0.00	3	34.27	35.00	-3	491	-0.61%
2019/08/26	1	34.35	2	33.70	34.50	-1	478	-0.21%
2019/08/23	3	36.38	4	36.41	35.50	-1	465	-0.21%
2019/08/22	7	35.44	3	34.97	35.90	4	436	0.92%
2019/08/21	2	34.48	1	35.30	34.00	1	413	0.24%
2019/08/20	2	33.80	3	34.17	34.75	-1	402	-0.25%
2019/08/19	1	33.60	0	0.00	33.20	1	390	0.26%
2019/08/15	0	0.00	11	33.00	34.00	-11	369	-2.98%
2019/08/14	3	35.72	1	35.20	35.20	2	342	0.58%
2019/08/12	1	37.30	6	37.08	37.55	-5	303	-1.65%
2019/08/08	4	35.50	4	35.74	36.00	0	276	0.00%
2019/08/07	1	32.30	2	32.90	33.30	-1	241	-0.41%
2019/08/06	3	31.98	4	31.98	32.55	-1	230	-0.43%
2019/08/05	1	32.80	1	32.50	31.15	0	203	0.00%
2019/08/02	1	31.80	0	0.00	32.30	1	187	0.53%
2019/08/01	1	32.05	1	31.30	31.30	0	172	0.00%
2019/07/31	0	0.00	5	30.05	30.60	-5	153	-3.25%
2019/07/29	0	0.00	2	29.45	29.60	-2	131	-1.52%
2019/07/25	1	25.60	2	26.20	27.05	-1	80	-1.24%
2019/07/24	1	25.75	6	25.69	26.00	-5	67	-7.37%
2019/07/22	7	26.16	2	25.43	26.00	5	58	8.54%
2019/07/19	0	0.00	1	24.25	24.35	-1	44	-2.23%
2019/07/16	0	0.00	5	23.90	23.85	-5	34	-14.38%
2019/07/15	6	24.15	0	0.00	23.95	6	34	17.38%
2019/06/27	3	22.50	2	22.60	22.65	1	34	2.86%
2019/06/26	1	22.50	13	22.52	22.50	-12	35	-34.06%
2019/06/24	7	22.80	0	0.00	22.55	7	34	20.46%
2019/06/21	12	22.82	6	22.40	22.40	6	33	17.68%
2019/06/19	10	22.20	0	0.00	22.70	10	34	29.13%
2019/06/12	0	0.00	2	22.60	22.45	-2	37	-5.30%
2019/06/04	0	0.00	6	21.98	22.20	-6	45	-13.20%
2019/05/29	4	22.00	0	0.00	21.80	4	62	6.36%
2019/05/28	2	22.20	0	0.00	22.15	2	65	3.07%
2019/05/14	1	21.80	0	0.00	22.30	1	84	1.19%
2019/04/12	3	23.15	3	23.30	22.80	0	111	0.00%
2019/04/09	0	0.00	7	23.15	23.10	-7	110	-6.33%
2019/04/08	8	23.72	4	24.36	23.40	4	109	3.64%
2019/04/03	22	23.69	20	24.24	23.65	2	107	1.85%
2019/03/21	1	22.80	0	0.00	22.80	1	94	1.05%
2019/03/15	1	23.15	0	0.00	23.30	1	93	1.06%
2019/03/06	0	0.00	1	24.60	24.20	-1	82	-1.21%
2019/03/05	2	24.23	1	24.20	24.00	1	76	1.31%
2019/01/23	1	24.30	0	0.00	24.30	1	44	2.23%
2018/11/19	0	0.00	2	20.15	19.60	-2	56	-3.52%
2018/11/16	0	0.00	3	20.25	20.20	-3	56	-5.27%
2018/11/15	0	0.00	4	20.10	20.10	-4	60	-6.58%
2018/11/13	7	20.38	0	0.00	20.30	7	62	11.26%
2018/11/02	0	0.00	5	19.90	19.90	-5	75	-6.66%
2018/11/01	5	20.00	0	0.00	20.00	5	75	6.60%
2018/10/11	1	20.05	0	0.00	20.05	1	67	1.48%
2018/07/27	0	0.00	3	22.20	22.20	-3	111	-2.69%
2018/07/26	1	22.10	0	0.00	22.10	1	112	0.89%
2018/07/25	2	22.15	0	0.00	22.10	2	112	1.77%
2018/06/21	1	22.75	0	0.00	22.70	1	240	0.42%
2018/06/15	0	0.00	3	23.20	23.20	-3	243	-1.23%
2018/06/14	3	23.25	0	0.00	23.00	3	245	1.22%
2018/06/11	0	0.00	1	24.70	23.30	-1	250	-0.40%
2018/06/08	0	0.00	1	24.85	25.10	-1	247	-0.40%
2018/06/07	0	0.00	2	25.15	25.20	-2	250	-0.80%
2018/06/06	2	24.70	0	0.00	24.65	2	264	0.76%
2018/06/05	3	23.85	3	24.33	24.60	0	267	0.00%
2018/06/04	2	23.60	2	24.10	23.80	0	272	0.00%
2018/05/31	10	22.85	10	23.28	22.90	0	309	0.00%
2018/05/30	0	0.00	8	22.72	22.70	-8	325	-2.46%
2018/05/25	1	23.20	4	23.39	23.30	-3	349	-0.86%
2018/05/23	3	23.30	3	23.73	23.40	0	399	0.00%
2018/05/22	10	23.50	2	23.75	23.40	8	439	1.82%
2018/05/21	2	23.25	2	23.40	23.75	0	456	0.00%
2018/05/11	1	23.60	0	0.00	23.15	1	517	0.19%
2018/05/10	8	24.15	8	25.30	24.75	0	523	0.00%
2018/05/09	0	0.00	2	23.00	23.00	-2	517	-0.39%
2018/05/08	0	0.00	4	22.49	22.75	-4	525	-0.76%
2018/05/02	4	23.80	0	0.00	23.35	4	618	0.65%
2018/04/24	0	0.00	5	22.45	22.55	-5	942	-0.53%
2018/04/19	1	25.50	0	0.00	25.40	1	1,054	0.09%
2018/04/18	5	26.10	0	0.00	25.55	5	1,091	0.46%
2018/04/13	0	0.00	12	26.60	26.20	-12	1,131	-1.06%
2018/04/12	12	27.00	0	0.00	26.60	12	1,146	1.05%
2018/04/03	0	0.00	5	27.64	27.50	-5	1,291	-0.39%
2018/04/02	5	28.70	1	28.30	28.20	4	1,304	0.31%
2018/03/31	11	28.50	18	28.53	28.30	-7	1,343	-0.52%
2018/03/30	0	0.00	5	29.20	29.60	-5	1,362	-0.37%
2018/03/29	10	30.02	0	0.00	29.70	10	1,403	0.71%
2018/03/28	6	29.63	0	0.00	29.10	6	1,442	0.42%
2018/03/27	0	0.00	6	29.00	28.70	-6	1,480	-0.41%
2018/03/23	10	27.00	9	26.80	27.00	1	1,693	0.06%
2018/03/21	5	28.73	0	0.00	28.15	5	1,887	0.26%
2018/03/20	0	0.00	3	28.58	28.30	-3	1,955	-0.15%
2018/03/19	6	28.12	3	28.30	28.10	3	1,961	0.15%
2018/03/16	0	0.00	27	28.33	28.20	-27	1,961	-1.38%
2018/03/15	17	28.84	0	0.00	28.30	17	1,962	0.87%
2018/03/13	0	0.00	3	28.50	28.60	-3	1,964	-0.15%
2018/03/12	15	27.75	5	27.65	27.85	10	1,962	0.51%
2018/03/09	0	0.00	19	29.50	29.50	-19	1,947	-0.98%
2018/03/08	0	0.00	2	30.80	30.20	-2	1,952	-0.10%
2018/03/07	39	31.35	49	32.14	30.90	-10	1,943	-0.51%
2018/03/06	25	31.17	11	30.75	30.70	14	1,912	0.73%
2018/03/05	26	31.62	30	31.69	30.60	-4	1,908	-0.21%
2018/03/02	19	30.57	14	30.75	30.50	5	1,892	0.26%
2018/03/01	9	30.91	3	30.80	30.70	6	1,888	0.32%
2018/02/27	15	31.07	0	0.00	30.45	15	1,884	0.80%
2018/02/26	22	31.81	38	31.97	31.60	-16	1,873	-0.85%
2018/02/23	13	31.08	0	0.00	30.80	13	1,842	0.71%
2018/02/22	10	30.55	10	30.90	29.95	0	1,861	0.00%
2018/02/21	12	28.05	14	28.76	29.40	-2	1,837	-0.11%
2018/02/12	7	26.86	0	0.00	26.75	7	1,820	0.38%
2018/02/09	5	25.10	16	25.19	26.60	-11	1,818	-0.60%
2018/02/08	2	27.48	1	27.60	26.90	1	1,811	0.06%
2018/02/07	10	28.60	11	28.52	28.00	-1	1,801	-0.06%
2018/02/06	10	28.35	3	29.80	28.35	7	1,793	0.39%
2018/02/05	0	0.00	15	31.44	31.50	-15	1,779	-0.84%
2018/02/02	37	32.94	26	32.89	32.40	11	1,781	0.62%
2018/02/01	3	32.53	0	0.00	32.30	3	1,782	0.17%
2018/01/31	6	32.32	6	32.71	32.70	0	1,797	0.00%
2018/01/30	14	33.30	36	33.43	33.35	-22	1,799	-1.22%
2018/01/29	17	32.95	3	32.90	32.30	14	1,768	0.79%
2018/01/26	26	33.28	33	33.22	33.25	-7	1,759	-0.40%
2018/01/25	6	33.03	1	32.70	32.15	5	1,743	0.29%
2018/01/24	3	33.77	5	33.42	33.10	-2	1,765	-0.11%
2018/01/23	22	33.75	13.1	34.02	33.20	8.9	1,793	0.50%
2018/01/22	18	34.39	43	34.72	35.40	-25	1,739	-1.44%
2018/01/19	44	33.74	28	33.81	33.65	16	1,700	0.94%
2018/01/18	26	33.80	22	34.43	32.80	4	1,644	0.24%
2018/01/17	45	32.98	41	33.14	32.80	4	1,542	0.26%
2018/01/16	7	31.84	19	31.69	31.85	-12	1,498	-0.80%
2018/01/15	13	31.27	4	31.58	30.90	9	1,498	0.60%
2018/01/12	9	32.29	7	32.66	31.45	2	1,487	0.13%
2018/01/11	13.1	31.53	20	31.67	31.90	-6.9	1,447	-0.48%
2018/01/10	5	30.50	1	29.90	29.70	4	1,422	0.28%
2018/01/09	2	31.30	3	30.53	30.40	-1	1,413	-0.07%
2018/01/08	12	32.22	5	31.86	31.50	7	1,401	0.50%
2018/01/05	10	31.88	5	32.18	31.80	5	1,385	0.36%
2018/01/04	3	33.75	29	32.87	33.75	-26	1,338	-1.94%
2018/01/03	14	30.95	3	30.77	30.70	11	1,275	0.86%
2018/01/02	5	30.67	11	31.38	30.85	-6	1,256	-0.48%