聯鈞 (3450)-凱基-桃園券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
60.9
漲跌
▼3.6
漲幅
-5.58%
成交量
8,568張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	61.15	8	61.85	60.90	-7.9	11,164	-0.07%
2024/04/18	6	65.12	4	64.95	64.50	2	11,086	0.02%
2024/04/17	4	65.80	2	65.95	65.20	2	11,115	0.02%
2024/04/16	16.2	66.14	53	65.78	64.70	-36.8	11,069	-0.33%
2024/04/15	19.1	71.01	4.5	71.53	69.70	14.6	10,939	0.13%
2024/04/12	27	73.55	10	73.52	73.80	17	10,853	0.16%
2024/04/11	28.2	74.16	5	73.50	72.50	23.2	10,792	0.21%
2024/04/10	25	77.41	33.1	76.60	77.40	-8.1	10,638	-0.08%
2024/04/09	7.1	71.38	5	72.84	72.80	2.1	10,336	0.02%
2024/04/08	33.1	72.52	13	71.93	70.80	20.1	10,239	0.20%
2024/04/03	12.1	77.17	15.1	77.87	76.10	-3	10,178	-0.03%
2024/04/02	7	74.54	1	74.60	74.80	6	10,185	0.06%
2024/04/01	5	75.40	8	75.49	74.90	-3	10,264	-0.03%
2024/03/29	2	74.30	1	74.10	74.00	1	10,182	0.01%
2024/03/28	8	75.26	14.1	74.81	75.10	-6.1	10,144	-0.06%
2024/03/27	8	73.21	2	72.50	72.50	6	10,030	0.06%
2024/03/26	11.1	73.64	4	75.33	73.50	7.1	9,993	0.07%
2024/03/25	4.2	75.89	12	76.39	75.00	-7.8	9,926	-0.08%
2024/03/22	51	75.50	19.1	75.56	76.00	31.9	9,842	0.32%
2024/03/21	10	70.20	16.1	72.11	74.00	-6.1	9,574	-0.06%
2024/03/20	1	69.20	10	69.80	69.00	-9	9,479	-0.09%
2024/03/19	5	71.18	6	71.32	70.50	-1	9,519	-0.01%
2024/03/18	8	70.50	10	70.72	71.00	-2	9,538	-0.02%
2024/03/15	4	69.20	2	69.70	68.80	2	9,632	0.02%
2024/03/14	10.1	69.01	4	70.48	69.30	6.1	9,868	0.06%
2024/03/13	20	72.04	22.1	72.33	70.50	-2.1	10,005	-0.02%
2024/03/12	8	73.14	9	73.40	72.40	-1	10,137	-0.01%
2024/03/11	15	71.91	10.1	72.11	72.20	4.9	10,331	0.05%
2024/03/08	98.1	72.47	88	71.31	70.50	10.1	10,340	0.10%
2024/03/07	90	78.01	53	76.60	75.60	37	10,198	0.36%
2024/03/06	21	78.72	23.1	79.21	78.50	-2.1	10,133	-0.02%
2024/03/05	63	77.84	45.6	78.10	79.80	17.5	9,915	0.18%
2024/03/04	33.5	77.34	54	77.92	76.60	-20.5	9,422	-0.22%
2024/03/01	69	69.07	80.1	71.39	72.20	-11.1	8,820	-0.13%
2024/02/29	25	68.38	17.1	68.33	67.50	7.9	8,509	0.09%
2024/02/27	88	72.30	90	71.91	69.70	-2	8,419	-0.02%
2024/02/26	28	75.22	41	77.26	77.40	-13	7,854	-0.17%
2024/02/23	40	71.28	36.1	71.12	70.40	3.9	7,685	0.05%
2024/02/22	26	68.61	30.3	68.37	68.10	-4.3	7,255	-0.06%
2024/02/21	87	70.64	42.1	70.47	68.90	45	7,150	0.63%
2024/02/20	21	69.99	34.1	70.40	68.00	-13.1	6,927	-0.19%
2024/02/19	41	71.22	18.6	70.22	69.20	22.4	6,757	0.33%
2024/02/16	25.1	68.56	41.2	69.51	70.70	-16.2	6,530	-0.25%
2024/02/15	16	63.97	18.6	63.20	64.30	-2.6	6,419	-0.04%
2024/02/05	6	61.77	7	61.40	61.10	-1	6,341	-0.02%
2024/02/02	5	62.18	40	62.58	61.40	-35	6,356	-0.55%
2024/02/01	7	62.33	6	62.95	61.80	1	6,373	0.02%
2024/01/31	10	62.60	12	62.80	62.30	-2	6,373	-0.03%
2024/01/30	5	61.80	8	62.11	62.00	-3	6,357	-0.05%
2024/01/29	8	59.72	1	61.50	61.70	7	6,447	0.11%
2024/01/26	4.1	59.41	0	0.00	59.50	4.1	6,484	0.06%
2024/01/25	0	0.00	16	61.21	60.70	-16	6,624	-0.24%
2024/01/24	9	62.82	12	62.82	62.10	-3	6,756	-0.04%
2024/01/23	5	60.64	1	60.90	60.50	4	6,721	0.06%
2024/01/22	6	60.33	9	60.33	60.50	-3	6,744	-0.04%
2024/01/18	2.2	59.35	14.1	60.18	59.00	-11.9	6,884	-0.17%
2024/01/17	8	60.58	8	60.98	59.60	0	7,175	0.00%
2024/01/16	3	60.33	2	59.95	59.90	1	7,159	0.01%
2024/01/15	6	60.22	4	60.38	60.20	2	7,196	0.03%
2024/01/12	2.1	59.19	3	59.63	58.60	-1	7,268	-0.01%
2024/01/11	12	59.05	4.1	58.41	59.10	8	7,333	0.11%
2024/01/10	8	56.04	1	56.30	56.30	7	7,412	0.09%
2024/01/09	2	56.25	1	56.40	56.40	1	7,524	0.01%
2024/01/08	5	57.30	10	56.90	56.20	-5	7,644	-0.07%
2024/01/05	2	57.35	1	57.30	56.80	1	8,143	0.01%
2024/01/04	2	57.50	41	57.65	57.70	-39	8,281	-0.47%
2024/01/03	8.2	59.83	5	59.70	58.50	3.2	8,480	0.04%
2024/01/02	3	61.37	6	61.38	61.30	-3	8,600	-0.03%
2023/12/29	14	63.36	2	62.55	62.30	12	8,751	0.14%
2023/12/28	46	62.85	28	63.63	63.50	18	8,795	0.20%
2023/12/27	26	61.45	17	61.48	62.00	9	8,934	0.10%
2023/12/26	6.2	58.68	10	58.20	58.40	-3.8	9,310	-0.04%
2023/12/25	5	58.42	1	58.00	58.00	4	9,540	0.04%
2023/12/22	2	58.05	2	58.35	58.50	0	9,790	0.00%
2023/12/21	12	58.65	1	58.10	58.00	11	10,069	0.11%
2023/12/20	4	57.20	4	57.85	58.30	0	10,614	0.00%
2023/12/19	11	56.45	1	56.70	57.00	10	11,428	0.09%
2023/12/18	2	57.30	6	57.80	57.30	-4	12,104	-0.03%
2023/12/15	3.2	58.99	1	60.90	58.00	2.2	12,257	0.02%
2023/12/14	13	60.44	6	61.48	60.20	7	12,624	0.06%
2023/12/13	3	60.07	21	60.46	60.60	-18	12,772	-0.14%
2023/12/12	9.3	60.61	7	61.43	60.30	2.3	13,159	0.02%
2023/12/11	15	63.17	12	62.40	62.50	3	13,275	0.02%
2023/12/08	28.2	63.70	19	63.54	64.00	9.2	13,058	0.07%
2023/12/07	20	64.26	21	64.44	64.60	-1	12,832	-0.01%
2023/12/06	25	63.76	30.1	63.88	66.00	-5.1	12,568	-0.04%
2023/12/05	11	61.18	5	61.12	61.50	6	12,275	0.05%
2023/12/04	22	62.82	4	62.05	62.00	18	12,155	0.15%
2023/12/01	28	61.92	29.1	61.80	62.70	-1.1	12,041	-0.01%
2023/11/30	5	58.86	5	59.24	59.80	0	11,663	0.00%
2023/11/29	2	58.55	21	58.81	58.80	-19	11,604	-0.16%
2023/11/28	2	57.95	6	57.33	58.40	-4	11,558	-0.03%
2023/11/27	3	56.97	1	56.90	56.70	2	11,523	0.02%
2023/11/24	15	58.93	6	58.88	58.20	9	11,472	0.08%
2023/11/22	7	57.29	5	57.68	58.10	2	11,204	0.02%
2023/11/21	4	57.23	9.2	57.42	56.80	-5.2	11,134	-0.05%
2023/11/20	5	57.10	11	56.75	55.70	-6	11,020	-0.05%
2023/11/17	13	55.88	10.2	56.20	55.70	2.8	10,936	0.03%
2023/11/16	29	54.81	18	54.93	55.20	11	10,783	0.10%
2023/11/15	25.3	58.33	12	57.58	56.10	13.3	10,640	0.12%
2023/11/14	11	59.75	10.5	59.62	59.50	0.5	10,457	0.01%
2023/11/13	0	0.00	0	58.00	57.30	0	10,237	0.00%
2023/11/10	0	0.00	2	56.65	55.60	-2	10,152	-0.02%
2023/11/09	7	57.91	4	58.15	57.90	3	10,116	0.03%
2023/11/08	5	58.94	7	59.54	58.60	-2	10,046	-0.02%
2023/11/07	5.3	60.49	2	60.10	59.90	3.3	9,988	0.03%
2023/11/06	26	61.25	30	61.90	61.40	-4	9,933	-0.04%
2023/11/03	31	61.88	34	61.06	60.70	-3	9,810	-0.03%
2023/11/02	12	61.28	13	61.98	61.00	-1	9,729	-0.01%
2023/11/01	21	59.39	35	60.27	60.30	-14	9,566	-0.15%
2023/10/31	21	59.40	13	60.31	57.80	8	9,387	0.09%
2023/10/30	6	59.20	12	59.05	59.40	-6	9,241	-0.06%
2023/10/27	5	59.40	11	59.23	58.90	-6	9,217	-0.07%
2023/10/26	60	60.34	18	60.40	59.80	42	9,206	0.46%
2023/10/25	37	60.39	36.1	60.20	61.10	1	9,108	0.01%
2023/10/24	15	58.06	16	57.66	58.50	-1	8,831	-0.01%
2023/10/23	17	56.44	22	56.32	56.20	-5	8,968	-0.06%
2023/10/20	18	56.08	19	56.01	55.50	-1	9,035	-0.01%
2023/10/19	21	56.16	9	56.33	56.20	12	9,020	0.13%
2023/10/18	31	57.41	40	57.82	57.00	-9	8,972	-0.10%
2023/10/17	30.1	60.07	36	59.46	58.80	-5.9	8,868	-0.07%
2023/10/16	19	59.96	8	60.59	59.60	11	8,759	0.13%
2023/10/13	43.1	63.32	26.1	63.66	61.00	17	8,642	0.20%
2023/10/12	11	62.02	8	62.28	61.60	3	8,163	0.04%
2023/10/11	62	61.30	84.1	61.96	61.70	-22.1	7,989	-0.28%
2023/10/06	61.2	63.43	52	63.04	62.80	9.2	7,750	0.12%
2023/10/05	43	62.91	67	63.00	63.20	-24	7,560	-0.32%
2023/10/04	20.6	62.72	9.2	63.07	62.70	11.4	7,371	0.16%
2023/10/03	48	62.79	33	63.15	64.00	15	7,259	0.21%
2023/10/02	47	61.23	45.1	62.75	62.20	1.9	6,918	0.03%
2023/09/28	26	58.99	16	59.56	59.00	10	6,430	0.16%
2023/09/27	30	57.47	37	57.89	59.00	-7	6,197	-0.11%
2023/09/26	34	58.89	42	58.98	58.20	-8	5,998	-0.13%
2023/09/25	57.1	58.65	64.2	59.32	59.40	-7.2	5,694	-0.13%
2023/09/22	183	57.41	158	57.65	58.50	25	5,150	0.49%	大買/大賣/
2023/09/21	23	55.73	41.1	55.95	57.30	-18.1	4,289	-0.42%
2023/09/20	4	52.63	9	52.10	52.10	-5	3,592	-0.14%
2023/09/19	45	54.44	24	54.55	53.50	21	3,384	0.62%
2023/09/18	24	54.28	19	54.49	53.80	5	2,929	0.17%
2023/09/15	32	52.42	30	52.71	54.00	2	2,688	0.07%
2023/09/14	12	49.23	6	49.99	51.20	6	2,219	0.27%
2023/09/13	17	45.90	17	46.37	46.80	0	1,956	0.00%
2023/09/12	0	0.00	43	44.16	43.65	-43	1,875	-2.29%
2023/09/11	48	44.95	3	46.40	44.85	45	1,860	2.42%
2023/09/08	1	44.40	1	44.20	44.45	0	1,815	0.00%
2023/09/07	4	44.16	8	44.39	44.45	-4	1,806	-0.22%
2023/09/06	6	45.90	12	45.43	45.30	-6	1,790	-0.34%
2023/09/05	3	43.83	3	43.65	43.55	0	1,731	0.00%
2023/09/01	4	42.59	1	42.80	42.70	3	1,719	0.17%
2023/08/28	7	40.70	2	40.15	40.15	5	1,723	0.29%
2023/08/24	2	42.55	5	42.00	41.45	-3	1,727	-0.17%
2023/08/23	0	0.00	2	43.00	42.85	-2	1,714	-0.12%
2023/08/22	5	42.65	0	0.00	42.45	5	1,708	0.29%
2023/08/18	3	42.27	0	0.00	42.20	3	1,695	0.18%
2023/08/17	0	0.00	2	43.30	43.15	-2	1,686	-0.12%
2023/08/16	1	42.40	3	42.15	42.50	-2	1,668	-0.12%
2023/08/15	5	42.59	0	0.00	42.50	5	1,650	0.30%
2023/08/14	5	40.35	3	40.62	40.60	2	1,617	0.13%
2023/08/11	0	0.00	1	41.80	41.35	-1	1,607	-0.06%
2023/08/10	0	0.00	12	42.57	42.55	-12	1,594	-0.75%
2023/08/09	0	0.00	5	43.99	43.80	-5	1,576	-0.32%
2023/08/08	1	44.50	0	0.00	44.45	1	1,569	0.06%
2023/08/07	5	45.09	3	45.27	45.30	2	1,562	0.13%
2023/08/02	3	45.73	2	45.18	44.60	1	1,530	0.07%
2023/08/01	10	46.94	8	45.93	46.50	2	1,494	0.13%
2023/07/31	20	48.90	21	48.50	47.70	-1	1,456	-0.07%
2023/07/28	7	46.97	7	47.53	47.95	0	1,378	0.00%
2023/07/27	15	48.01	17	47.72	48.00	-2	1,329	-0.15%
2023/07/26	22	50.94	31	48.53	48.00	-9	1,269	-0.71%
2023/07/25	10	51.62	12.1	52.41	52.80	-2.1	1,031	-0.20%
2023/07/24	12	45.96	21	47.40	48.00	-9	879	-1.03%
2023/07/21	14	44.07	17	43.92	44.65	-3	775	-0.39%
2023/07/20	6	44.38	3	44.70	44.90	3	701	0.42%
2023/07/19	13	42.14	10	41.90	40.85	3	641	0.47%
2023/07/18	4	42.71	5	43.17	42.00	-1	630	-0.16%
2023/07/17	17	43.46	12.1	44.10	44.00	4.9	607	0.81%
2023/07/14	3	41.00	0	41.05	41.20	3	561	0.53%
2023/07/13	0	0.00	3	41.63	40.80	-3	557	-0.54%
2023/07/12	0	0.00	1	40.70	40.45	-1	546	-0.18%
2023/07/10	0	0.00	44	42.62	42.20	-44	518	-8.49%
2023/07/07	4	41.43	0	0.00	40.90	4	461	0.87%
2023/07/06	11	40.90	4	40.95	40.85	7	424	1.65%
2023/07/05	35	41.81	8	42.00	41.40	27	410	6.57%
2023/07/04	1	40.75	2.1	42.00	41.95	-1.1	389	-0.27%
2023/07/03	3	39.05	0	0.00	39.10	3	319	0.94%
2023/06/30	5	39.45	0	0.00	39.40	5	311	1.61%
2023/06/28	5	38.50	5	38.20	38.15	0	275	0.00%
2023/06/26	1	36.85	0	0.00	36.85	1	251	0.40%
2023/06/13	0	0.00	1	38.20	38.15	-1	245	-0.41%
2023/06/07	0	0.00	1	38.80	38.75	-1	246	-0.41%
2023/06/02	2	38.60	2	38.50	38.55	0	244	0.00%
2023/05/31	1	38.45	3	38.43	38.80	-2	231	-0.86%
2023/05/24	1	36.80	0	0.00	37.05	1	211	0.47%
2023/05/11	0	0.00	3	35.80	35.75	-3	222	-1.35%
2023/05/03	2	37.00	0	0.00	36.90	2	258	0.77%
2023/04/26	1	36.45	0	0.00	36.90	1	272	0.37%
2023/04/25	0.1	36.85	0	0.00	36.75	0.1	268	0.02%
2023/04/24	3.1	37.43	2	37.48	37.45	1.1	262	0.41%
2023/04/17	1	40.05	0	0.00	40.50	1	243	0.41%
2023/04/11	2	39.70	0	0.00	39.70	2	235	0.85%
2023/04/10	0	0.00	2	39.75	39.70	-2	232	-0.86%
2023/03/30	0	40.40	0	0.00	40.30	0	226	0.00%
2023/03/28	0	41.20	0	0.00	40.60	0	227	0.00%
2023/03/24	1	41.20	0.1	41.00	41.20	0.9	223	0.42%
2023/03/06	0	41.61	0	0.00	41.45	0	221	0.00%
2023/03/03	0	41.05	0	0.00	41.05	0	221	0.00%
2023/03/01	0	40.80	0	0.00	41.00	0	222	0.00%
2023/02/17	0	0.00	1	41.25	41.25	-1	238	-0.42%
2023/02/15	0	0.00	3	41.45	41.50	-3	246	-1.22%
2023/02/13	1	40.55	0	0.00	40.60	1	240	0.42%
2023/02/08	5	41.42	0	0.00	41.35	5	236	2.11%
2023/02/06	7	41.22	4.1	41.65	42.05	3	227	1.30%
2023/02/03	0	0.00	2	40.18	40.10	-2	210	-0.95%
2023/01/31	1	39.95	0	0.00	39.90	1	197	0.51%
2023/01/30	1	37.80	0	0.00	37.80	1	185	0.54%
2023/01/04	0	0.00	0	37.05	36.85	0	215	0.00%
2022/12/23	0	37.25	0	0.00	37.35	0	227	0.00%
2022/12/21	0	37.40	0	0.00	37.15	0	234	0.02%
2022/12/20	2	37.70	2	38.00	37.15	0	235	0.00%
2022/12/01	0	0.00	0	40.35	40.20	0	226	-0.02%
2022/11/21	0	0.00	2	38.45	38.30	-2	239	-0.83%
2022/11/16	0	0.00	1	38.90	38.90	-1	262	-0.38%
2022/11/14	0	0.00	0.1	38.00	38.15	-0.1	268	-0.03%
2022/11/04	1	35.95	0	0.00	36.15	1	295	0.34%
2022/10/20	1.1	34.50	0	0.00	34.90	1.1	372	0.29%
2022/10/18	0	0.00	2	36.60	36.20	-2	361	-0.55%
2022/10/17	4	35.83	3	35.70	36.20	1	361	0.28%
2022/10/13	0.1	36.58	0	0.00	35.45	0.1	367	0.02%
2022/10/12	1	37.60	0	0.00	37.60	1	363	0.27%
2022/10/11	6.1	38.77	5	39.08	38.55	1.1	359	0.29%
2022/10/06	1	40.90	5	41.04	41.00	-4	364	-1.10%
2022/10/04	0	0.00	3	40.80	40.75	-3	368	-0.81%
2022/10/03	3	39.85	3	40.40	40.25	0	368	0.00%
2022/09/30	0	0.00	2	40.20	40.60	-2	367	-0.54%
2022/09/28	2	39.95	0	0.00	39.20	2	367	0.54%
2022/09/26	1.1	42.15	0	0.00	40.95	1.1	365	0.29%
2022/09/16	0	0.00	5	45.40	45.35	-5	371	-1.35%
2022/09/13	0	0.00	1	44.75	45.00	-1	373	-0.27%
2022/09/06	1	44.00	0	0.00	44.20	1	379	0.26%
2022/09/05	3	45.30	0	0.00	44.30	3	381	0.79%
2022/09/02	0	0.00	1	45.10	45.10	-1	381	-0.26%
2022/09/01	6	45.18	0	0.00	45.15	6	383	1.57%
2022/08/30	0	0.00	1	45.70	46.00	-1	402	-0.25%
2022/08/29	3	45.55	1	45.75	45.40	2	404	0.50%
2022/08/26	8	47.50	1	47.30	47.05	7	401	1.74%
2022/08/24	1	47.45	1	46.80	46.60	0	377	0.00%
2022/08/23	0	0.00	1	46.65	46.60	-1	375	-0.27%
2022/08/22	1	46.70	0	0.00	47.00	1	372	0.27%
2022/08/19	5	46.50	3.1	46.86	46.80	1.9	363	0.53%
2022/08/17	0	0.00	0	45.70	45.15	0	348	-0.01%
2022/08/15	5	45.55	5	45.73	45.45	0	342	0.00%
2022/08/12	2	47.20	0	0.00	46.35	2	335	0.60%
2022/08/09	1	45.70	0	0.00	46.25	1	303	0.33%
2022/08/08	5	46.41	12.1	45.91	46.25	-7.1	286	-2.47%
2022/07/29	2	41.95	0	0.00	41.95	2	233	0.86%
2022/07/25	0	0.00	0.1	41.98	41.95	-0.1	229	-0.04%
2022/07/21	0	41.30	1	41.70	41.70	-1	234	-0.41%
2022/07/20	9	40.46	8	40.81	40.55	1	231	0.43%
2022/07/19	1	39.80	1	39.95	40.45	0	228	0.00%
2022/07/13	0	0.00	5	39.70	39.45	-5	218	-2.29%
2022/07/12	2.1	39.52	0	0.00	38.95	2.1	226	0.92%
2022/07/04	0	0.00	5	38.60	39.90	-5	242	-2.06%
2022/06/30	0.1	40.80	0	0.00	41.00	0.1	239	0.02%
2022/06/29	2	42.35	0	0.00	42.60	2	236	0.84%
2022/06/23	0	0.00	1	42.70	42.75	-1	246	-0.41%
2022/06/20	0	42.65	0	0.00	42.15	0	243	0.02%
2022/06/17	1	43.50	0	0.00	43.80	1	241	0.41%
2022/06/10	1	46.90	1	47.05	46.70	0	242	0.00%
2022/06/09	1	47.60	2	47.30	47.30	-1	240	-0.42%
2022/06/08	43	47.50	40	47.57	46.90	3	234	1.28%
2022/06/01	0	0.00	0	45.80	45.90	0	225	-0.02%
2022/05/30	0	0.00	2	43.85	43.95	-2	220	-0.91%
2022/05/19	0	0.00	1	42.95	43.30	-1	240	-0.42%
2022/05/18	0	0.00	1	43.50	43.40	-1	241	-0.41%
2022/05/10	0.1	42.30	0	0.00	42.85	0.1	246	0.02%
2022/05/09	0	0.00	1	43.20	42.55	-1	246	-0.41%
2022/05/05	0	0.00	1	44.70	44.70	-1	248	-0.40%
2022/04/15	0.1	45.00	0	0.00	44.80	0.1	257	0.02%
2022/04/12	0	0.00	10	45.95	45.65	-10	263	-3.79%
2022/04/11	0.1	46.90	0	0.00	46.60	0.1	262	0.02%
2022/04/06	1	49.40	0	0.00	49.10	1	261	0.38%
2022/03/24	0	0.00	2	49.63	49.65	-2	253	-0.79%
2022/03/15	0.1	47.90	0	0.00	47.85	0.1	266	0.02%
2022/03/10	6	49.48	0	0.00	49.40	6	265	2.26%
2022/03/08	0	0.00	3	49.50	48.20	-3	270	-1.11%
2022/03/07	0.1	49.85	0	0.00	49.65	0.1	261	0.02%
2022/02/24	2	51.60	2	50.80	50.80	0	283	0.00%
2022/02/22	0.1	52.10	0	0.00	52.20	0.1	298	0.02%
2022/02/10	0	53.90	0	0.00	53.70	0	345	0.00%
2022/02/08	0	53.30	0	0.00	53.40	0	415	0.00%
2022/02/07	0	0.00	10	52.40	52.60	-10	420	-2.38%
2022/01/25	0	0.00	7	53.13	53.10	-7	428	-1.64%
2022/01/24	0	0.00	2	52.10	53.10	-2	437	-0.46%
2022/01/20	2.1	53.79	1	53.80	53.40	1.1	443	0.24%
2022/01/07	0.1	54.50	0	0.00	54.90	0.1	460	0.01%
2022/01/04	0	0.00	1	56.10	56.20	-1	451	-0.22%
2021/12/30	1	56.70	0	0.00	56.80	1	449	0.22%
2021/12/29	0	0.00	2	56.00	55.90	-2	442	-0.45%
2021/12/17	0	0.00	0	55.20	54.90	0	464	-0.01%
2021/12/14	2	55.40	2	54.90	55.10	0	464	0.00%
2021/12/13	2	56.00	1	56.30	56.10	1	458	0.22%
2021/12/09	0	0.00	2	56.50	55.90	-2	458	-0.44%
2021/12/08	0	0.00	1.3	56.43	56.40	-1.3	458	-0.29%
2021/11/30	0	0.00	0.5	57.50	57.20	-0.5	460	-0.11%
2021/11/26	0	0.00	0.2	58.30	57.10	-0.2	463	-0.04%
2021/11/25	1	59.70	0	0.00	58.60	1	462	0.22%
2021/11/23	0	0.00	2	58.60	57.80	-2	452	-0.44%
2021/11/22	0	0.00	2	57.40	57.80	-2	449	-0.44%
2021/11/19	1	56.70	0	0.00	57.00	1	450	0.22%
2021/11/18	0	0.00	2	59.05	58.80	-2	437	-0.46%
2021/11/17	0	0.00	2	59.20	59.10	-2	434	-0.46%
2021/11/16	6	59.32	0	0.00	59.50	6	430	1.39%
2021/11/15	1	57.70	0	0.00	58.90	1	426	0.23%
2021/11/12	3	57.43	0	0.00	57.10	3	424	0.71%
2021/11/11	0.2	57.30	0	0.00	57.30	0.2	430	0.05%
2021/11/05	6	59.58	11	59.55	60.00	-5	423	-1.18%
2021/11/04	0	0.00	0.4	57.80	57.70	-0.4	377	-0.10%
2021/11/01	4	57.98	4.3	57.89	57.90	-0.3	380	-0.07%
2021/10/29	2	56.30	0	0.00	55.80	2	377	0.53%
2021/10/27	1	56.00	4	56.33	56.20	-3	390	-0.77%
2021/10/25	0	0.00	0	55.50	55.30	0	404	-0.01%
2021/10/15	1	52.90	1	53.30	53.60	0	575	0.00%
2021/10/06	0.1	51.40	0	0.00	51.20	0.1	693	0.01%
2021/09/28	2	54.40	0	0.00	54.40	2	698	0.29%
2021/09/24	0	53.60	0	0.00	53.40	0	706	0.00%
2021/09/23	0	0.00	2	53.10	52.90	-2	712	-0.28%
2021/09/15	1.1	53.00	0	0.00	52.60	1.1	728	0.15%
2021/09/07	0	0.00	1	54.00	53.90	-1	751	-0.13%
2021/09/02	1	56.80	0	0.00	55.50	1	752	0.13%
2021/08/31	8	55.40	0	0.00	55.40	8	745	1.07%
2021/08/30	10	55.00	0	0.00	55.30	10	746	1.34%
2021/08/26	2	54.90	0	0.00	54.30	2	744	0.27%
2021/08/25	3	55.00	0	0.00	55.00	3	746	0.40%
2021/08/23	0.4	53.00	0	0.00	53.10	0.4	747	0.05%
2021/08/20	0	52.00	0	0.00	51.70	0	750	0.00%
2021/08/19	0.1	52.30	0	0.00	51.80	0.1	750	0.01%
2021/08/18	0	52.20	0	0.00	53.30	0	749	0.00%
2021/08/13	1	56.40	3	56.00	55.80	-2	739	-0.27%
2021/08/12	0	0.00	1	57.50	57.50	-1	736	-0.14%
2021/08/10	0.1	58.60	0	0.00	58.10	0.1	763	0.01%
2021/08/09	3	60.20	0	0.00	59.30	3	787	0.38%
2021/08/06	1	60.80	0	0.00	60.40	1	788	0.13%
2021/08/05	0	0.00	0.1	61.40	61.30	-0.1	801	-0.01%
2021/08/03	1	62.30	1	61.40	61.40	0	862	0.00%
2021/08/02	3	60.80	0	0.00	60.30	3	856	0.35%
2021/07/30	1	62.00	7	62.06	61.00	-6	851	-0.70%
2021/07/29	4	62.28	0	0.00	62.20	4	845	0.47%
2021/07/28	0	0.00	2	60.50	60.90	-2	849	-0.24%
2021/07/27	3	63.13	4	63.25	61.80	-1	853	-0.12%
2021/07/26	0	0.00	1	61.20	61.40	-1	832	-0.12%
2021/07/23	4	60.70	3	61.30	60.60	1	839	0.12%
2021/07/22	8.1	63.17	5.1	62.46	61.70	3.1	824	0.37%
2021/07/21	1	60.60	2	59.90	60.40	-1	763	-0.13%
2021/07/19	0	0.00	2	59.90	59.80	-2	757	-0.26%
2021/07/16	1	60.00	0	0.00	60.00	1	777	0.13%
2021/07/15	2	59.50	1	60.20	59.60	1	779	0.13%
2021/07/14	5	60.08	5	60.42	60.20	0	787	0.00%
2021/07/13	2	59.80	1	59.50	58.90	1	771	0.13%
2021/07/09	0	0.00	1	56.10	56.00	-1	740	-0.13%
2021/07/07	0	0.00	1	57.00	56.30	-1	778	-0.13%
2021/07/06	0	0.00	1	57.80	56.80	-1	812	-0.12%
2021/07/02	2	56.20	2	56.40	56.30	0	921	0.00%
2021/07/01	1	57.10	0	0.00	56.20	1	924	0.11%
2021/06/30	1	56.70	3	57.20	56.80	-2	933	-0.21%
2021/06/28	1	57.30	0	0.00	58.00	1	947	0.11%
2021/06/25	0	0.00	1	57.10	57.10	-1	956	-0.10%
2021/06/22	2	56.60	0	0.00	55.90	2	970	0.21%
2021/06/21	1	57.50	0	0.00	57.00	1	969	0.10%
2021/06/15	0	0.00	2	58.50	58.50	-2	981	-0.20%
2021/06/11	0	0.00	0	58.00	58.00	0	991	0.00%
2021/06/10	2	58.00	0	0.00	58.00	2	998	0.20%
2021/05/26	0	0.00	0.1	57.50	56.90	-0.1	1,053	-0.01%
2021/05/25	0	0.00	6	56.42	56.00	-6	1,056	-0.57%
2021/05/20	1	54.20	1	53.90	53.10	0	1,072	0.00%
2021/05/19	1	53.60	7	53.97	54.60	-6	1,080	-0.56%
2021/05/18	2	52.20	0	0.00	52.80	2	1,079	0.19%
2021/05/17	3.1	50.52	12	49.33	48.05	-8.9	1,072	-0.83%
2021/05/13	2.1	52.79	1	49.50	52.40	1.1	1,042	0.11%
2021/05/12	2	51.05	2	50.95	51.60	0	1,027	0.00%
2021/05/11	0.1	57.90	0	0.00	55.80	0.1	991	0.01%
2021/05/10	2.1	60.71	1	60.90	60.60	1.1	975	0.11%
2021/05/04	5	60.10	0	0.00	60.60	5	1,008	0.50%
2021/05/03	2.1	62.20	6	61.60	61.20	-4	999	-0.40%
2021/04/29	0	0.00	4	63.95	63.70	-4	988	-0.40%
2021/04/26	1	65.10	0	0.00	64.80	1	1,050	0.10%
2021/04/23	0	0.00	2	64.90	65.00	-2	1,061	-0.19%
2021/04/22	5	67.38	8.4	65.15	65.10	-3.4	1,117	-0.30%
2021/04/21	0	0.00	3	67.40	67.30	-3	1,163	-0.26%
2021/04/19	11	67.55	6	68.52	67.40	5	1,192	0.42%
2021/04/16	3	67.47	1	67.60	66.90	2	1,186	0.17%
2021/04/15	6	66.63	6.3	66.74	67.00	-0.2	1,199	-0.02%
2021/04/14	1	65.60	0	0.00	66.30	1	1,202	0.08%
2021/04/13	1	66.00	11	67.29	66.00	-10	1,220	-0.82%
2021/04/12	3	67.43	0	0.00	67.50	3	1,221	0.25%
2021/04/09	18	68.74	13	68.05	68.00	5	1,203	0.42%
2021/04/06	1	66.10	0	0.00	66.20	1	1,163	0.09%
2021/04/01	0	0.00	1	66.60	65.80	-1	1,169	-0.09%
2021/03/31	0	0.00	3	65.30	66.00	-3	1,187	-0.25%
2021/03/30	3	66.00	0	0.00	65.80	3	1,182	0.25%
2021/03/29	0	0.00	5	65.60	65.80	-5	1,178	-0.42%
2021/03/26	2	64.20	2	64.20	64.20	0	1,183	0.00%
2021/03/24	2	64.00	2	64.00	63.80	0	1,223	0.00%
2021/03/22	3	64.70	0	0.00	64.60	3	1,343	0.22%
2021/03/17	2	65.60	2	66.00	65.40	0	1,410	0.00%
2021/03/16	0	0.00	0.4	65.40	65.30	-0.4	1,461	-0.03%
2021/03/15	6	64.77	1	64.90	64.80	5	1,506	0.33%
2021/03/12	2	64.40	4	64.38	64.40	-2	1,536	-0.13%
2021/03/11	0	0.00	1	64.50	64.50	-1	1,597	-0.06%
2021/03/10	14	64.66	16	65.00	64.80	-2	1,670	-0.12%
2021/03/09	0	0.00	3	63.47	64.00	-3	1,926	-0.16%
2021/03/08	3	63.50	3	63.57	62.90	0	1,935	0.00%
2021/03/05	8	62.88	8	63.11	63.20	0	1,955	0.00%
2021/03/03	0	0.00	1	62.60	62.90	-1	2,004	-0.05%
2021/03/02	6	63.17	0	0.00	62.60	6	2,011	0.30%
2021/02/26	2	62.70	8	62.94	62.70	-6	2,020	-0.30%
2021/02/25	0	0.00	1	63.50	63.40	-1	2,038	-0.05%
2021/02/24	3	63.80	0	0.00	63.40	3	2,054	0.15%
2021/02/23	0	0.00	2	64.30	64.20	-2	2,063	-0.10%
2021/02/22	8	65.16	1	64.60	64.80	7	2,074	0.34%
2021/02/19	2	63.30	0.1	64.20	64.60	1.9	2,072	0.09%
2021/02/17	0	0.00	17	61.74	62.80	-17	2,084	-0.82%
2021/02/05	4	60.68	0	0.00	60.10	4	2,091	0.19%
2021/02/04	0	60.80	1	60.50	60.50	-1	2,114	-0.05%
2021/02/03	7	61.34	0	0.00	61.20	7	2,185	0.32%
2021/02/02	1.1	61.00	27	60.85	61.00	-26	2,199	-1.18%
2021/02/01	2	59.50	11	59.68	59.80	-9	2,228	-0.40%
2021/01/29	3	61.30	0	0.00	60.50	3	2,249	0.13%
2021/01/27	0	0.00	3.1	63.02	62.80	-3.1	2,275	-0.13%
2021/01/25	0.1	63.00	0.1	63.50	63.20	0	2,267	0.00%
2021/01/22	0.1	63.50	5	63.58	64.00	-5	2,266	-0.22%
2021/01/21	0	0.00	1.1	63.74	63.00	-1.1	2,267	-0.05%
2021/01/20	7	65.19	12	65.02	63.80	-5	2,256	-0.22%
2021/01/19	0	0.00	1	67.50	67.40	-1	2,209	-0.05%
2021/01/18	3	68.23	2	67.65	67.70	1	2,223	0.04%
2021/01/15	12.1	70.08	10	70.16	69.10	2.1	2,205	0.09%
2021/01/14	8	69.83	1.1	69.63	69.20	6.9	2,162	0.32%
2021/01/13	0	0.00	1	68.25	69.10	-1	2,113	-0.05%
2021/01/12	0.1	67.40	0	0.00	67.00	0.1	2,090	0.00%
2021/01/11	0.1	68.30	9	68.51	68.70	-8.9	2,079	-0.43%
2021/01/08	0	0.00	2	67.70	67.90	-2	2,109	-0.09%
2021/01/07	0	0.00	2	68.90	68.10	-2	2,131	-0.09%
2021/01/06	2	68.00	2	68.40	68.00	0	2,126	0.00%
2021/01/05	2	70.85	3	70.93	70.40	-1	2,090	-0.05%
2021/01/04	2	69.40	3	70.40	70.50	-1	2,072	-0.05%
2020/12/31	3	69.70	3	70.00	69.70	0	2,062	0.00%
2020/12/29	1	70.40	6	70.97	70.30	-5	2,046	-0.24%
2020/12/28	2	70.45	1	70.30	70.10	1	2,007	0.05%
2020/12/25	1	69.50	0	0.00	69.70	1	1,992	0.05%
2020/12/24	0	0.00	1	69.00	68.70	-1	1,969	-0.05%
2020/12/22	2	69.10	2	69.35	67.80	0	1,984	0.00%
2020/12/18	6	70.53	0	0.00	70.40	6	1,957	0.31%
2020/12/17	13	70.33	0	0.00	70.20	13	1,941	0.67%
2020/12/16	12	67.66	2	69.90	70.60	10	1,879	0.53%
2020/12/15	0	0.00	1	67.50	67.00	-1	1,828	-0.05%
2020/12/14	0	0.00	2	68.70	68.80	-2	1,822	-0.11%
2020/12/11	0	68.60	1	70.50	68.60	-1	1,823	-0.05%
2020/12/10	3	70.30	1	70.60	70.40	2	1,788	0.11%
2020/12/09	7	72.80	4	72.43	72.30	3	1,749	0.17%
2020/12/08	12	72.72	2	72.35	72.00	10	1,701	0.59%
2020/12/07	2	72.35	5	71.98	71.60	-3	1,676	-0.18%
2020/12/04	8	73.50	8	73.49	73.40	0	1,624	0.00%
2020/12/03	29	73.74	32.3	73.27	73.00	-3.3	1,554	-0.21%
2020/12/02	1	70.00	2	70.55	70.30	-1	1,299	-0.08%
2020/12/01	3	69.93	4.1	70.30	70.50	-1.1	1,301	-0.08%
2020/11/30	7	70.07	7	70.13	69.80	0	1,299	0.00%
2020/11/27	2	68.60	2	68.70	68.70	0	1,285	0.00%
2020/11/26	1	67.80	6	68.03	68.20	-5	1,282	-0.39%
2020/11/25	2	67.45	1	67.10	66.90	1	1,290	0.08%
2020/11/24	4	68.43	3	67.90	67.60	1	1,325	0.08%
2020/11/23	2	69.30	0	0.00	69.10	2	1,354	0.15%
2020/11/20	18	69.07	3	69.30	69.40	15	1,359	1.10%
2020/11/19	0	0.00	2	68.70	68.50	-2	1,377	-0.15%
2020/11/18	2	68.60	3	68.67	68.50	-1	1,396	-0.07%
2020/11/17	3	68.50	0	0.00	68.00	3	1,424	0.21%
2020/11/16	2	68.25	3	67.90	67.70	-1	1,537	-0.07%
2020/11/13	3	67.30	0	0.00	67.70	3	1,576	0.19%
2020/11/12	1	68.10	4	69.63	68.20	-3	1,603	-0.19%
2020/11/11	8	69.08	19	68.70	68.90	-11	1,628	-0.68%
2020/11/10	6	66.95	4	67.25	67.10	2	1,683	0.12%
2020/11/09	0	0.00	5	67.78	67.50	-5	1,852	-0.27%
2020/11/06	0	0.00	8	67.50	66.60	-8	1,846	-0.43%
2020/11/05	1	66.80	13	66.43	66.30	-12	1,847	-0.65%
2020/11/04	0	0.00	2	65.25	65.80	-2	1,845	-0.11%
2020/11/03	1	64.50	1	64.80	64.80	0	1,846	0.00%
2020/11/02	10.1	62.80	0	0.00	62.80	10.1	1,874	0.54%
2020/10/29	4	63.20	0	0.00	63.50	4	1,918	0.21%
2020/10/28	5	65.12	0	0.00	64.30	5	1,940	0.26%
2020/10/27	2	65.70	0	0.00	65.50	2	1,946	0.10%
2020/10/26	2	66.50	1	66.90	66.60	1	1,968	0.05%
2020/10/23	2	65.60	0	0.00	65.60	2	1,964	0.10%
2020/10/22	1	66.20	3	65.40	65.10	-2	2,017	-0.10%
2020/10/20	3	65.13	3	65.70	65.00	0	2,105	0.00%
2020/10/16	8	66.18	0	0.00	66.10	8	2,181	0.37%
2020/10/15	9	66.23	7	66.11	66.80	2	2,187	0.09%
2020/10/14	1	65.20	0	0.00	65.00	1	2,179	0.05%
2020/10/12	1	64.40	0	0.00	64.40	1	2,284	0.04%
2020/10/08	8.1	65.02	8	64.84	64.80	0.1	2,410	0.00%
2020/09/29	1	62.50	0	0.00	62.40	1	2,956	0.03%
2020/09/24	1	63.90	10	63.21	63.00	-9	3,631	-0.25%
2020/09/23	1	64.00	0	0.00	64.30	1	3,775	0.03%
2020/09/21	0	0.00	6	65.18	65.00	-6	3,972	-0.15%
2020/09/17	1	66.20	0	0.00	66.00	1	4,156	0.02%
2020/09/16	1	66.20	10	65.70	65.60	-9	4,210	-0.21%
2020/09/14	0	0.00	3	65.23	65.70	-3	4,427	-0.07%
2020/09/10	2	64.60	1	63.90	63.90	1	4,651	0.02%
2020/09/09	0	0.00	2	64.25	64.70	-2	4,766	-0.04%
2020/09/08	1	63.80	0	0.00	64.00	1	4,783	0.02%
2020/09/04	0	0.00	1	65.00	65.40	-1	4,891	-0.02%
2020/09/03	0	0.00	4	65.18	64.30	-4	4,972	-0.08%
2020/09/02	3	65.17	10	65.41	65.00	-7	5,011	-0.14%
2020/09/01	6	63.93	2	64.50	64.50	4	5,043	0.08%
2020/08/31	10	64.00	2	64.50	63.80	8	5,165	0.15%
2020/08/28	6	63.58	1	63.40	63.40	5	5,187	0.10%
2020/08/27	3	65.87	0	0.00	64.90	3	5,169	0.06%
2020/08/26	7	66.36	4	66.88	66.90	3	5,183	0.06%
2020/08/25	13	66.62	13	65.67	65.90	0	5,215	0.00%
2020/08/24	2	64.10	2	65.10	65.00	0	5,198	0.00%
2020/08/21	1	63.60	2	62.40	63.60	-1	5,202	-0.02%
2020/08/20	8	62.08	5	61.80	61.20	3	5,211	0.06%
2020/08/19	1	68.20	1	68.00	67.80	0	5,099	0.00%
2020/08/18	4	70.33	3	69.83	69.70	1	5,078	0.02%
2020/08/17	14	71.06	21	71.19	70.60	-7	5,078	-0.14%
2020/08/14	12.2	73.39	3	73.07	72.30	9.2	5,084	0.18%
2020/08/13	8	74.56	11	74.22	75.20	-3	4,989	-0.06%
2020/08/12	2	70.55	0	0.00	71.30	2	4,852	0.04%
2020/08/11	1	70.60	0	0.00	70.00	1	4,916	0.02%
2020/08/10	1	72.30	0	0.00	71.90	1	4,986	0.02%
2020/08/07	0	0.00	2	72.45	71.60	-2	5,028	-0.04%
2020/08/06	2	73.30	1	72.60	72.40	1	5,115	0.02%
2020/08/05	0	0.00	1	71.70	72.30	-1	5,220	-0.02%
2020/08/04	0	0.00	7	71.63	72.30	-7	5,352	-0.13%
2020/08/03	2	70.50	3	71.00	70.30	-1	5,360	-0.02%
2020/07/31	4	69.80	1	69.80	69.90	3	5,385	0.06%
2020/07/30	0	0.00	1	69.20	69.90	-1	5,416	-0.02%
2020/07/29	1	68.70	2	68.80	68.60	-1	5,480	-0.02%
2020/07/28	4	69.13	1	68.00	67.60	3	5,573	0.05%
2020/07/27	3	70.13	7	70.30	68.90	-4	5,588	-0.07%
2020/07/24	5	73.38	10	72.35	71.10	-5	5,618	-0.09%
2020/07/23	3	73.40	4	73.35	74.00	-1	5,621	-0.02%
2020/07/22	8	73.23	3	73.57	73.20	5	5,631	0.09%
2020/07/21	3	73.20	3	72.77	72.80	0	5,654	0.00%
2020/07/20	2.1	71.57	7	72.09	72.90	-4.9	5,784	-0.08%
2020/07/17	3	71.70	0	0.00	71.40	3	5,816	0.05%
2020/07/16	6	72.68	3	72.60	72.50	3	5,841	0.05%
2020/07/15	22	73.58	8	72.41	72.50	14	5,855	0.24%
2020/07/14	8.1	76.80	6	76.00	75.80	2.1	5,870	0.04%
2020/07/13	18	78.28	16	78.09	78.60	2	6,048	0.03%
2020/07/10	18	78.13	14.2	78.05	77.20	3.8	6,034	0.06%
2020/07/09	22.1	80.86	10	81.51	80.10	12.1	6,001	0.20%
2020/07/08	25	82.59	4	82.93	82.20	21	5,996	0.35%
2020/07/07	44.2	83.21	35	82.12	81.50	9.2	5,897	0.16%
2020/07/06	2	81.65	10	81.90	83.90	-8	5,641	-0.14%
2020/07/03	10	75.96	9	76.31	76.30	1	5,491	0.02%
2020/07/02	15	75.93	4	75.98	75.40	11	5,479	0.20%
2020/07/01	9	74.32	16	74.05	74.00	-7	5,378	-0.13%
2020/06/30	21	74.46	7.2	74.62	74.80	13.8	5,415	0.25%
2020/06/29	3	73.30	1	74.20	73.50	2	5,400	0.04%
2020/06/24	9.2	72.83	14	72.59	73.30	-4.8	5,324	-0.09%
2020/06/23	2	71.80	8	72.19	71.60	-6	5,312	-0.11%
2020/06/22	2	71.80	5	72.02	71.50	-3	5,314	-0.06%
2020/06/19	15	72.77	7	73.67	71.50	8	5,331	0.15%
2020/06/18	22	72.13	17	71.98	72.50	5	5,214	0.10%
2020/06/17	37	71.49	27	71.43	71.20	10	5,145	0.19%
2020/06/16	9	70.43	11	69.96	71.30	-2	5,094	-0.04%
2020/06/15	1	67.40	0	0.00	67.30	1	5,140	0.02%
2020/06/12	4	68.35	6	68.42	69.20	-2	5,227	-0.04%
2020/06/11	0	0.00	13	68.69	68.50	-13	5,304	-0.25%
2020/06/10	5	70.50	11	69.92	71.90	-6	5,330	-0.11%
2020/06/09	2	69.25	6	69.47	68.70	-4	5,383	-0.07%
2020/06/08	3.1	70.05	0	69.50	70.00	3.1	5,480	0.06%
2020/06/05	21.2	71.54	24	70.30	70.00	-2.8	5,555	-0.05%
2020/06/04	0	0.00	1	68.90	68.60	-1	5,546	-0.02%
2020/06/03	1	69.00	16	68.57	68.30	-15	5,647	-0.27%
2020/06/02	2	68.20	5	68.64	68.10	-3	5,711	-0.05%
2020/06/01	7	67.17	12	67.13	67.40	-5	5,862	-0.09%
2020/05/29	1	64.90	3	65.30	65.60	-2	5,946	-0.03%
2020/05/28	1	64.40	12	65.19	64.90	-11	6,272	-0.18%
2020/05/27	4	63.95	9	64.24	64.70	-5	6,431	-0.08%
2020/05/26	5	64.70	3	64.27	64.00	2	6,531	0.03%
2020/05/25	3	62.73	0	0.00	63.80	3	6,615	0.05%
2020/05/22	5	63.66	2	63.20	63.20	3	6,708	0.04%
2020/05/21	26	64.55	3	65.20	65.60	23	6,854	0.34%
2020/05/20	5	63.56	1	63.50	62.80	4	6,992	0.06%
2020/05/19	8	62.96	5	63.28	64.00	3	7,150	0.04%
2020/05/18	12	62.88	10	62.41	62.20	2	7,510	0.03%
2020/05/15	16	65.53	18	65.60	65.20	-2	7,514	-0.03%
2020/05/14	11	68.32	4	67.70	67.70	7	7,621	0.09%
2020/05/13	14	69.94	5	70.20	69.80	9	7,779	0.12%
2020/05/12	20	71.79	13	71.72	71.90	7	7,946	0.09%
2020/05/11	23	71.90	18	72.01	73.30	5	7,894	0.06%
2020/05/08	1	69.10	1	69.50	69.00	0	7,756	0.00%
2020/05/07	2	68.95	1	69.50	69.00	1	7,743	0.01%
2020/05/06	4	68.70	4	68.33	67.90	0	7,728	0.00%
2020/05/05	3	68.33	3	68.73	68.30	0	7,786	0.00%
2020/05/04	12	68.40	2	68.05	68.10	10	7,737	0.13%
2020/04/30	7	70.89	9	71.71	71.00	-2	7,680	-0.03%
2020/04/29	5	71.82	8	72.53	72.00	-3	7,698	-0.04%
2020/04/28	2	72.80	3	72.13	72.30	-1	7,710	-0.01%
2020/04/27	9	71.93	9	71.83	71.40	0	7,749	0.00%
2020/04/24	3	71.50	9	71.04	71.20	-6	7,856	-0.08%
2020/04/23	18	71.84	29	71.08	70.20	-11	7,850	-0.14%
2020/04/22	3	67.83	5	68.90	69.40	-2	7,763	-0.03%
2020/04/21	4	69.10	3	68.77	68.10	1	7,985	0.01%
2020/04/20	12	69.18	10	69.11	70.10	2	8,247	0.02%
2020/04/17	2	70.40	9	69.61	68.10	-7	8,227	-0.09%
2020/04/16	20	70.34	14	70.47	69.10	6	8,160	0.07%
2020/04/15	9	67.90	4.1	68.12	67.40	5	8,081	0.06%
2020/04/14	3	67.70	8	67.74	67.50	-5	8,076	-0.06%
2020/04/13	12	67.48	8	67.55	67.80	4	8,094	0.05%
2020/04/10	2	64.35	3	65.50	65.40	-1	8,213	-0.01%
2020/04/09	4	64.85	6	65.37	64.40	-2	8,328	-0.02%
2020/04/08	6	64.32	4	64.38	64.50	2	8,414	0.02%
2020/04/07	10	64.43	6	63.88	63.80	4	8,783	0.05%
2020/04/06	2	61.40	0	0.00	62.00	2	9,005	0.02%
2020/04/01	10	61.46	6.1	61.33	60.70	4	9,039	0.04%
2020/03/31	4	60.73	10	60.73	60.90	-6	9,006	-0.07%
2020/03/30	1	55.60	1	58.00	58.10	0	8,929	0.00%
2020/03/27	2	60.35	3	58.73	58.20	-1	8,942	-0.01%
2020/03/26	4	58.95	4	59.33	59.60	0	8,910	0.00%
2020/03/25	9	60.54	7	60.34	58.80	2	8,919	0.02%
2020/03/24	13	58.58	8	59.14	58.10	5	8,843	0.06%
2020/03/23	4	54.50	0	0.00	54.90	4	8,788	0.05%
2020/03/20	11.2	57.11	3	56.93	57.50	8.2	8,748	0.09%
2020/03/19	2.1	54.22	13	56.27	52.30	-10.9	8,671	-0.13%
2020/03/18	11	59.89	6	58.88	57.70	5	8,507	0.06%
2020/03/17	16	60.03	21	60.37	60.30	-5	8,400	-0.06%
2020/03/16	23	63.22	21	59.88	59.00	2	8,292	0.02%
2020/03/13	18	60.15	10	59.21	62.50	8	8,181	0.10%
2020/03/12	9	66.92	28	67.69	65.10	-19	8,027	-0.24%
2020/03/11	13	73.10	4	73.93	71.80	9	7,874	0.11%
2020/03/10	25	74.30	19	74.22	75.50	6	7,745	0.08%
2020/03/09	8	74.58	10	74.79	73.50	-2	7,615	-0.03%
2020/03/06	3	78.23	3	78.60	77.70	0	7,475	0.00%
2020/03/05	9	79.51	14	79.05	78.80	-5	7,385	-0.07%
2020/03/04	6	76.93	8	77.98	78.00	-2	7,171	-0.03%
2020/03/03	33	77.24	31	77.25	77.50	2	7,036	0.03%
2020/03/02	22	74.08	39	72.52	74.80	-17	6,694	-0.25%
2020/02/27	9	70.78	23	70.98	70.20	-14	6,501	-0.22%
2020/02/26	5	74.28	3	74.53	73.60	2	6,356	0.03%
2020/02/25	11	73.40	8	73.81	74.00	3	6,251	0.05%
2020/02/24	17	75.61	7	75.89	74.30	10	6,126	0.16%
2020/02/21	23	75.57	6	76.02	75.00	17	5,938	0.29%
2020/02/20	9	75.22	4	75.20	74.60	5	5,748	0.09%
2020/02/19	98	75.05	112.1	75.48	75.50	-14.1	5,561	-0.25%	大賣/
2020/02/18	9	71.08	50	71.61	70.80	-41	5,160	-0.79%
2020/02/17	53	71.97	4	71.78	72.00	49	5,092	0.96%
2020/02/14	2	71.10	9.3	70.62	72.00	-7.3	4,891	-0.15%
2020/02/13	11	69.88	31	70.06	68.00	-20	4,680	-0.43%
2020/02/12	10	65.71	2	65.30	66.40	8	4,433	0.18%
2020/02/11	0	0.00	3.2	62.83	63.20	-3.2	4,358	-0.07%
2020/02/10	2	61.75	2	62.00	61.70	0	4,343	0.00%
2020/02/07	1	63.50	1	63.50	63.30	0	4,324	0.00%
2020/02/06	6	64.77	11	64.55	64.70	-5	4,301	-0.12%
2020/02/05	18	63.22	15	62.83	62.40	3	4,230	0.07%
2020/02/04	9	63.11	4	62.75	63.90	5	4,208	0.12%
2020/02/03	10	60.37	8	60.49	61.60	2	4,152	0.05%
2020/01/31	7.5	63.96	67	63.51	64.00	-59.5	4,069	-1.46%
2020/01/30	22	66.27	12	66.20	65.00	10	4,001	0.25%
2020/01/20	57	72.08	14	72.16	72.20	43	3,925	1.10%
2020/01/17	10	70.33	2	70.95	70.70	8	3,771	0.21%
2020/01/16	24	70.29	10	70.61	70.00	14	3,716	0.38%
2020/01/15	50	71.61	35	72.43	71.20	15	3,655	0.41%
2020/01/14	40	70.31	52.2	70.36	70.30	-12.2	3,367	-0.36%
2020/01/13	1	64.30	0	0.00	65.90	1	3,023	0.03%
2020/01/10	2	65.05	11	65.86	65.10	-9	2,988	-0.30%
2020/01/09	34	66.12	10.1	65.79	66.50	23.9	2,937	0.81%
2020/01/08	7	64.54	0	0.00	64.00	7	2,791	0.25%
2020/01/07	26	65.02	12	65.43	64.70	14	2,713	0.52%
2020/01/06	18	68.12	11	67.22	66.50	7	2,594	0.27%
2020/01/03	13	66.42	22	66.30	67.70	-9	2,359	-0.38%
2020/01/02	23	68.42	6	68.12	67.70	17	2,208	0.77%
2019/12/31	77	66.27	59.1	66.11	67.50	17.9	2,030	0.88%
2019/12/30	14	63.89	53.1	63.61	65.30	-39.1	1,599	-2.45%
2019/12/27	8	59.23	32.4	59.30	59.40	-24.4	1,265	-1.92%
2019/12/26	22	58.37	17	58.46	58.30	5	1,184	0.42%
2019/12/25	1	57.00	13	56.90	57.00	-12	1,094	-1.10%
2019/12/24	7	57.17	9	56.76	56.60	-2	1,093	-0.18%
2019/12/23	5	56.30	4	56.28	56.40	1	1,061	0.09%
2019/12/20	7	55.89	7.5	55.89	56.10	-0.5	1,028	-0.04%
2019/12/19	0	0.00	5	54.10	54.10	-5	968	-0.52%
2019/12/18	0	0.00	21	53.74	53.90	-21	970	-2.16%
2019/12/17	4	53.80	8	53.40	53.40	-4	986	-0.41%
2019/12/16	1	53.10	2	53.30	53.40	-1	986	-0.10%
2019/12/13	0	0.00	16	52.69	52.50	-16	988	-1.62%
2019/12/11	7	53.83	6	53.93	53.70	1	986	0.10%
2019/12/10	3	53.77	1	53.20	53.30	2	983	0.20%
2019/12/06	0	0.00	1	53.20	52.70	-1	1,000	-0.10%
2019/12/05	1	52.80	0	0.00	52.60	1	1,037	0.10%
2019/12/03	0	0.00	1	52.20	52.30	-1	1,258	-0.08%
2019/11/29	1	52.40	0	0.00	52.40	1	1,290	0.08%
2019/11/28	0.2	53.30	2	53.45	53.30	-1.8	1,297	-0.14%
2019/11/27	1	53.00	2	53.20	53.00	-1	1,318	-0.08%
2019/11/22	0	0.00	1	52.40	52.40	-1	1,336	-0.07%
2019/11/21	0	0.00	1	52.40	52.50	-1	1,368	-0.07%
2019/11/19	0	52.10	0	0.00	52.30	0	1,477	0.00%
2019/11/15	0	0.00	1	51.40	51.50	-1	1,565	-0.06%
2019/11/14	18	51.38	4	51.40	51.10	14	1,572	0.89%
2019/11/12	0	52.50	0	0.00	52.20	0	1,543	0.00%
2019/11/11	15	53.09	0	0.00	52.00	15	1,535	0.98%
2019/11/07	1	55.30	1	55.40	55.40	0	1,514	0.00%
2019/11/06	0	0.00	5	55.72	55.80	-5	1,513	-0.33%
2019/11/05	1	57.00	0	0.00	56.30	1	1,514	0.07%
2019/11/04	1	58.00	1	57.00	57.00	0	1,509	0.00%
2019/11/01	1	57.20	1	57.10	57.30	0	1,494	0.00%
2019/10/29	0.3	56.10	2	56.45	56.10	-1.7	1,499	-0.11%
2019/10/28	7	56.60	3	56.60	57.30	4	1,487	0.27%
2019/10/25	5	55.56	33	55.95	55.80	-28	1,470	-1.90%
2019/10/24	0	0.00	7	55.09	55.10	-7	1,471	-0.48%
2019/10/23	8	55.26	3	56.03	55.10	5	1,487	0.34%
2019/10/22	1	54.60	0	0.00	54.70	1	1,499	0.07%
2019/10/21	1	54.00	2	53.80	53.80	-1	1,547	-0.06%
2019/10/18	7	54.49	0.2	54.30	54.10	6.8	1,562	0.44%
2019/10/17	3	54.57	3	54.00	54.90	0	1,559	0.00%
2019/10/16	4	53.63	8	53.78	53.30	-4	1,550	-0.26%
2019/10/15	1	53.80	0	0.00	53.70	1	1,555	0.06%
2019/10/09	6	52.58	0	0.00	52.80	6	1,659	0.36%
2019/10/04	10	54.70	3	55.70	54.70	7	1,696	0.41%
2019/10/03	11	54.71	0	0.00	54.80	11	1,726	0.64%
2019/09/27	1	55.30	3	55.10	55.10	-2	1,787	-0.11%
2019/09/26	3	56.93	11	57.10	56.70	-8	1,917	-0.42%
2019/09/25	0	0.00	1	58.20	57.70	-1	1,995	-0.05%
2019/09/24	2	57.80	17	58.17	57.80	-15	2,034	-0.74%
2019/09/23	6	57.97	0	0.00	58.10	6	2,019	0.30%
2019/09/20	0	0.00	1.1	58.26	58.20	-1.1	2,026	-0.05%
2019/09/19	1	57.00	0	0.00	56.80	1	2,020	0.05%
2019/09/17	0	0.00	1	57.30	57.50	-1	2,060	-0.05%
2019/09/16	1	57.40	2	57.10	56.90	-1	2,073	-0.05%
2019/09/11	0	0.00	5	56.90	57.00	-5	2,129	-0.23%
2019/09/10	15	56.78	16	57.03	57.00	-1	2,140	-0.05%
2019/09/09	12	58.03	27	57.69	57.50	-15	2,130	-0.70%
2019/09/06	27	60.47	52	60.04	59.60	-25	2,118	-1.18%
2019/09/05	20	59.31	31	59.01	59.80	-11	2,017	-0.55%
2019/09/04	3	57.57	0	0.00	57.70	3	1,990	0.15%
2019/09/03	2.1	58.00	22	57.76	58.00	-19.9	1,993	-1.00%
2019/08/30	0	0.00	1	57.20	57.20	-1	1,998	-0.05%
2019/08/29	1	55.70	3	55.70	55.80	-2	2,030	-0.10%
2019/08/28	7	56.54	0	0.00	56.10	7	2,045	0.34%
2019/08/27	2	56.80	2	56.70	56.90	0	2,052	0.00%
2019/08/26	4	56.53	1	56.80	56.00	3	2,074	0.14%
2019/08/23	5	57.70	11	57.68	58.40	-6	2,051	-0.29%
2019/08/22	16	58.24	6	58.70	58.10	10	2,022	0.49%
2019/08/21	15	57.59	1	56.30	58.40	14	1,951	0.72%
2019/08/20	1	54.90	0	0.00	54.90	1	1,871	0.05%
2019/08/19	0	0.00	6	54.60	54.50	-6	1,872	-0.32%
2019/08/16	0	0.00	6	54.60	54.80	-6	1,873	-0.32%
2019/08/15	2	54.20	1	53.60	54.30	1	1,883	0.05%
2019/08/14	1	55.00	1	55.40	54.70	0	1,888	0.00%
2019/08/13	3	54.37	1	53.90	54.50	2	1,892	0.11%
2019/08/12	1	54.20	1	54.40	54.30	0	1,892	0.00%
2019/08/08	0	0.00	2	52.30	52.80	-2	1,899	-0.11%
2019/08/07	1	51.70	1	51.70	51.70	0	1,907	0.00%
2019/08/06	0	0.00	3	50.80	53.20	-3	1,905	-0.16%
2019/08/05	0	0.00	5	52.34	52.20	-5	1,902	-0.26%
2019/08/02	5	54.94	2	54.85	54.80	3	1,914	0.16%
2019/08/01	3	56.70	4	56.70	56.70	-1	1,918	-0.05%
2019/07/31	0	0.00	2	56.20	56.30	-2	1,923	-0.10%
2019/07/30	13	55.98	3	55.97	55.80	10	1,925	0.52%
2019/07/29	14	57.18	2	57.10	57.10	12	1,920	0.62%
2019/07/26	30	58.14	0	0.00	57.90	30	1,915	1.57%
2019/07/25	8	58.14	14	58.11	58.80	-6	1,913	-0.31%
2019/07/24	17	58.72	3	58.87	58.60	14	1,900	0.74%
2019/07/23	7	56.99	8	57.44	58.20	-1	1,878	-0.05%
2019/07/22	26	56.23	7	56.50	56.20	19	1,842	1.03%
2019/07/18	4	55.48	1	55.50	55.20	3	1,832	0.16%
2019/07/17	2	56.20	2	56.15	56.10	0	1,834	0.00%
2019/07/16	7	57.26	0	0.00	56.80	7	1,890	0.37%
2019/07/15	25	59.84	2	60.10	59.80	23	1,844	1.25%
2019/07/12	5	59.00	0	0.00	59.10	5	1,791	0.28%
2019/07/11	3	59.00	0	0.00	58.80	3	1,779	0.17%
2019/07/10	1	58.60	3.6	58.73	58.60	-2.6	1,776	-0.15%
2019/07/09	1	59.00	1	57.50	57.50	0	1,762	0.00%
2019/07/08	2	59.95	0	0.00	59.50	2	1,740	0.11%
2019/07/05	1	59.60	2	59.30	59.20	-1	1,736	-0.06%
2019/07/04	1	59.60	2	59.35	59.40	-1	1,722	-0.06%
2019/07/03	9	59.30	8	59.70	60.00	1	1,700	0.06%
2019/07/02	5	57.10	7.2	57.52	58.70	-2.2	1,566	-0.14%
2019/07/01	9	55.69	11	55.71	56.10	-2	1,477	-0.14%
2019/06/26	5	53.30	0	0.00	53.30	5	1,458	0.34%
2019/06/25	1.2	54.02	0	0.00	54.00	1.2	1,467	0.08%
2019/06/24	2	56.50	0	0.00	55.40	2	1,475	0.14%
2019/06/21	7	55.56	6	55.65	55.80	1	1,446	0.07%
2019/06/20	0	0.00	2	55.90	55.40	-2	1,438	-0.14%
2019/06/19	2	55.85	6	56.07	55.80	-4	1,419	-0.28%
2019/06/18	0	0.00	18	55.50	55.70	-18	1,406	-1.28%
2019/06/17	5	55.12	0	0.00	54.80	5	1,402	0.36%
2019/06/13	5	54.92	1	54.90	55.00	4	1,418	0.28%
2019/06/12	6	55.87	2	55.80	55.40	4	1,408	0.28%
2019/06/11	3	53.83	0	0.00	53.70	3	1,346	0.22%
2019/06/10	2	53.70	2	54.15	54.00	0	1,341	0.00%
2019/06/06	1	55.00	2	54.70	54.30	-1	1,347	-0.07%
2019/06/05	4.2	56.17	4	55.90	56.20	0.2	1,348	0.01%
2019/06/04	0.1	53.60	1	52.60	53.80	-0.9	1,301	-0.07%
2019/06/03	2	52.40	0	0.00	51.50	2	1,288	0.16%
2019/05/31	2	53.85	3	53.63	53.40	-1	1,291	-0.08%
2019/05/30	0	0.00	10	52.47	52.60	-10	1,276	-0.78%
2019/05/29	0	0.00	1	51.90	52.00	-1	1,276	-0.08%
2019/05/28	1	51.30	0	0.00	51.40	1	1,308	0.08%
2019/05/24	6	51.20	0	0.00	50.80	6	1,376	0.44%
2019/05/23	0	0.00	1	50.60	50.70	-1	1,463	-0.07%
2019/05/22	1	53.00	0	0.00	51.80	1	1,685	0.06%
2019/05/21	0	0.00	2	52.85	53.40	-2	1,849	-0.11%
2019/05/20	0	0.00	2	53.40	51.70	-2	1,857	-0.11%
2019/05/17	1	53.50	0	0.00	53.10	1	1,855	0.05%
2019/05/16	5	54.90	0	0.00	54.20	5	1,905	0.26%
2019/05/15	2	57.05	0	0.00	56.80	2	1,934	0.10%
2019/05/14	0	0.00	1	56.20	57.80	-1	1,936	-0.05%
2019/05/13	1	59.10	0	0.00	58.70	1	1,960	0.05%
2019/05/10	3	60.23	1	61.50	60.40	2	1,967	0.10%
2019/05/09	4	59.70	1	59.30	58.80	3	1,943	0.15%
2019/05/08	6	61.23	1	61.30	60.90	5	1,923	0.26%
2019/05/06	7	62.94	1	62.90	62.90	6	1,922	0.31%
2019/05/03	1	65.10	0	0.00	65.10	1	1,910	0.05%
2019/04/30	1	64.20	0	0.00	65.40	1	1,900	0.05%
2019/04/29	1	64.30	0	0.00	64.70	1	1,904	0.05%
2019/04/26	3	66.53	3	66.30	66.20	0	1,901	0.00%
2019/04/25	1	67.50	0	0.00	67.60	1	1,908	0.05%
2019/04/24	3	67.90	0	0.00	67.80	3	1,912	0.16%
2019/04/22	11	70.63	10	70.29	70.00	1	1,925	0.05%
2019/04/19	1	68.10	0	0.00	68.10	1	1,945	0.05%
2019/04/17	0	0.00	2	69.30	68.80	-2	2,153	-0.09%
2019/04/11	5	68.14	0	0.00	67.70	5	2,191	0.23%
2019/04/10	0	0.00	1	68.70	69.10	-1	2,209	-0.05%
2019/04/09	0.1	69.60	0	0.00	69.60	0.1	2,218	0.00%
2019/04/08	5	69.02	0	0.00	68.70	5	2,297	0.22%
2019/04/01	0	0.00	8	68.00	67.50	-8	2,304	-0.35%
2019/03/29	1	68.30	2	68.40	68.20	-1	2,283	-0.04%
2019/03/28	5	68.30	0	0.00	67.60	5	2,286	0.22%
2019/03/27	5	69.58	1	69.50	69.40	4	2,271	0.18%
2019/03/26	1	70.50	0	0.00	70.50	1	2,262	0.04%
2019/03/25	8	70.63	1	70.20	70.40	7	2,324	0.30%
2019/03/22	5	72.30	2	72.45	72.10	3	2,356	0.13%
2019/03/21	0	0.00	5	73.88	73.70	-5	2,346	-0.21%
2019/03/20	21	73.76	4	73.70	73.50	17	2,353	0.72%
2019/03/19	14	74.68	1	75.60	74.10	13	2,387	0.54%
2019/03/18	5	73.80	6	74.03	74.40	-1	2,378	-0.04%
2019/03/15	1	72.60	3	73.70	72.70	-2	2,360	-0.08%
2019/03/13	1	72.60	1	72.60	72.80	0	2,425	0.00%
2019/03/12	3.1	73.31	6	74.03	72.20	-2.9	2,510	-0.12%
2019/03/11	3	72.97	4	72.45	72.90	-1	2,577	-0.04%
2019/03/08	4	70.13	3	70.73	71.40	1	2,588	0.04%
2019/03/07	2	71.35	0	0.00	70.90	2	2,638	0.08%
2019/03/06	1	72.00	0.1	72.60	72.30	0.9	2,648	0.03%
2019/03/05	1	74.40	8	74.20	73.00	-7	2,655	-0.26%
2019/03/04	1	73.20	1	73.30	73.50	0	2,684	0.00%
2019/02/27	13	73.17	1	73.00	72.90	12	2,685	0.45%
2019/02/26	1	76.20	6	74.92	74.70	-5	2,667	-0.19%
2019/02/25	7	75.80	3	75.60	75.90	4	2,679	0.15%
2019/02/22	14	75.89	7	75.30	75.10	7	2,665	0.26%
2019/02/21	7.1	76.32	8	77.44	74.70	-0.9	2,633	-0.03%
2019/02/20	4	72.23	11.2	74.72	76.50	-7.2	2,433	-0.30%
2019/02/15	4	69.75	4	69.68	69.00	0	2,256	0.00%
2019/02/14	3	68.77	4	69.05	68.70	-1	2,197	-0.05%
2019/02/12	0	0.00	7	67.76	68.00	-7	2,141	-0.33%
2019/01/28	3	66.97	3	67.73	66.70	0	2,083	0.00%
2019/01/25	1	65.60	13	66.00	66.10	-12	2,071	-0.58%
2019/01/23	16.1	65.30	0	0.00	65.80	16.1	2,067	0.78%
2019/01/22	5	66.20	2	64.95	65.10	3	2,060	0.15%
2019/01/21	1	67.50	2	67.25	66.70	-1	2,048	-0.05%
2019/01/18	1	67.20	0	0.00	66.60	1	2,044	0.05%
2019/01/17	0	0.00	2	68.10	67.40	-2	2,034	-0.10%
2019/01/16	2	69.45	0	0.00	69.40	2	2,013	0.10%
2019/01/15	0	0.00	2	70.30	69.50	-2	1,999	-0.10%
2019/01/14	1	69.00	0.3	68.30	68.30	0.7	1,972	0.04%
2019/01/11	6	71.48	4	70.38	68.80	2	1,960	0.10%
2019/01/10	1	69.20	1.1	69.23	69.60	-0.1	1,870	0.00%
2019/01/09	22.2	69.28	20	69.85	68.60	2.2	1,826	0.12%
2019/01/08	3	65.83	4.1	66.44	66.00	-1.1	1,651	-0.07%
2019/01/07	2	64.80	2	65.30	65.50	0	1,644	0.00%
2019/01/04	4	63.20	4	63.60	63.70	0	1,651	0.00%
2019/01/03	4	66.93	4	67.00	65.10	0	1,643	0.00%
2018/12/28	2	65.20	2	65.15	65.70	0	1,576	0.00%
2018/12/27	4	67.35	3	66.67	66.00	1	1,569	0.06%
2018/12/26	0	0.00	10	64.97	65.80	-10	1,481	-0.67%
2018/12/25	4	64.45	2	64.60	64.30	2	1,457	0.14%
2018/12/24	6	64.78	2	65.15	65.20	4	1,440	0.28%
2018/12/22	0	0.00	2	62.20	62.10	-2	1,425	-0.14%
2018/12/21	0	0.00	2	61.90	63.00	-2	1,426	-0.14%
2018/12/20	0	0.00	1	63.00	62.80	-1	1,418	-0.07%
2018/12/18	8	66.79	5	66.74	65.60	3	1,390	0.22%
2018/12/17	2	65.70	1	65.30	67.20	1	1,321	0.08%
2018/12/13	1	65.00	0	0.00	64.50	1	1,270	0.08%
2018/12/12	3	65.40	0	0.00	64.80	3	1,253	0.24%
2018/12/11	1	62.00	1	61.90	61.90	0	1,213	0.00%
2018/12/07	0	0.00	2	62.80	62.10	-2	1,201	-0.17%
2018/12/06	1	61.40	2	62.60	61.60	-1	1,177	-0.08%
2018/12/05	4	68.40	2	69.80	66.90	2	1,121	0.18%
2018/12/04	8	67.58	4	70.05	67.90	4	1,048	0.38%
2018/11/29	1	64.10	17	64.40	63.80	-16	901	-1.78%
2018/11/27	2	64.30	5	63.72	64.60	-3	868	-0.35%
2018/11/26	1	62.00	10.4	62.40	62.20	-9.4	829	-1.13%
2018/11/23	3	62.73	3	62.60	62.20	0	825	0.00%
2018/11/22	1	62.00	4	63.40	62.30	-3	807	-0.37%
2018/11/21	1	60.60	3	61.20	61.30	-2	759	-0.26%
2018/11/20	18	60.71	0	0.00	60.50	18	739	2.43%
2018/11/19	0	0.00	6	59.23	59.60	-6	682	-0.88%
2018/11/16	0	0.00	3	54.20	54.20	-3	652	-0.46%
2018/11/15	3	53.40	0	0.00	52.90	3	650	0.46%
2018/11/12	1.1	56.39	2	56.10	56.20	-0.9	669	-0.14%
2018/11/09	2	57.20	0	0.00	57.30	2	706	0.28%
2018/11/07	0	0.00	1	55.90	56.10	-1	750	-0.13%
2018/11/05	1	55.00	0	0.00	55.40	1	761	0.13%
2018/11/02	0	0.00	4	56.00	55.50	-4	761	-0.52%
2018/10/30	1	51.30	1	51.70	51.90	0	758	0.00%
2018/10/26	0.1	50.00	0	0.00	50.00	0.1	759	0.01%
2018/10/25	1	52.00	0	0.00	51.80	1	762	0.13%
2018/10/24	1	54.20	0	0.00	55.20	1	766	0.13%
2018/10/22	2	57.00	0	0.00	57.20	2	775	0.26%
2018/10/15	1	56.80	1	57.00	56.80	0	829	0.00%
2018/10/12	1	53.30	1	53.90	54.40	0	829	0.00%
2018/10/11	1.1	53.30	0	0.00	53.30	1.1	829	0.13%
2018/10/09	0.1	59.00	0	0.00	59.20	0.1	815	0.01%
2018/10/05	0.1	63.10	0	0.00	63.00	0.1	812	0.01%
2018/10/04	1	67.20	1	66.80	66.50	0	804	0.00%
2018/10/02	1	70.00	1	68.70	68.50	0	805	0.00%
2018/09/26	0	0.00	0.2	69.40	68.90	-0.2	810	-0.02%
2018/09/20	0	0.00	1	67.00	66.60	-1	829	-0.12%
2018/09/17	1	68.90	1	69.50	68.90	0	838	0.00%
2018/09/11	1	64.70	0	0.00	65.20	1	820	0.12%
2018/09/10	0	0.00	1	63.90	63.80	-1	817	-0.12%
2018/09/07	5	65.54	2	65.15	65.20	3	801	0.37%
2018/09/06	1	71.40	4	70.28	69.90	-3	776	-0.39%
2018/09/05	0	0.00	1	72.30	72.00	-1	773	-0.13%
2018/09/03	1	71.80	0	0.00	71.80	1	785	0.13%
2018/08/30	0	0.00	0.2	74.00	73.70	-0.2	786	-0.03%
2018/08/29	3	73.30	1	73.30	73.40	2	802	0.25%
2018/08/28	5	72.34	0	0.00	72.30	5	808	0.62%
2018/08/24	1	72.40	0	0.00	71.80	1	826	0.12%
2018/08/23	0	0.00	3	73.50	72.70	-3	823	-0.36%
2018/08/22	0	0.00	5	71.38	72.10	-5	821	-0.61%
2018/08/21	5	72.00	0	0.00	72.10	5	826	0.60%
2018/08/20	3	72.43	0	0.00	71.30	3	819	0.37%
2018/08/17	1	76.10	1	75.00	75.00	0	806	0.00%
2018/08/16	1	78.00	8	77.38	76.00	-7	791	-0.88%
2018/08/15	17	81.96	2	80.25	80.10	15	755	1.98%
2018/08/14	3	86.70	0	0.00	89.00	3	725	0.41%
2018/08/13	4	89.33	2	86.65	86.70	2	745	0.27%
2018/08/10	1	91.40	0	0.00	91.60	1	732	0.14%
2018/08/07	1	93.80	0	0.00	94.30	1	731	0.14%
2018/08/06	3	94.40	0	0.00	94.40	3	751	0.40%
2018/08/01	2	94.00	0	0.00	94.00	2	772	0.26%
2018/07/31	2	92.05	0	0.00	93.50	2	770	0.26%
2018/07/30	1	92.60	0	0.00	92.60	1	774	0.13%
2018/07/27	9	93.98	0	0.00	94.10	9	783	1.15%
2018/07/26	1	94.40	0	0.00	94.90	1	784	0.13%
2018/07/25	0	0.00	1	96.50	95.70	-1	791	-0.13%
2018/07/24	2	95.70	0	0.00	96.00	2	795	0.25%
2018/07/23	0	0.00	1	106.50	107.00	-1	805	-0.12%
2018/07/18	1	103.00	1	104.50	106.50	0	838	0.00%
2018/07/17	0	0.00	1	103.00	102.50	-1	832	-0.12%
2018/07/11	0	0.00	1	99.50	99.30	-1	910	-0.11%
2018/07/10	1	100.50	1	100.50	101.00	0	927	0.00%
2018/07/09	2	100.00	0	0.00	99.80	2	961	0.21%
2018/07/04	0	102.50	1	102.50	102.50	-1	1,086	-0.09%
2018/06/29	1	103.50	3	104.00	103.50	-2	1,081	-0.18%
2018/06/28	1	101.00	1	101.00	100.00	0	1,071	0.00%
2018/06/26	0	0.00	1	104.00	104.50	-1	1,067	-0.09%
2018/06/20	1	104.50	0	0.00	105.50	1	1,088	0.09%
2018/06/19	5	108.00	0	0.00	107.50	5	1,106	0.45%
2018/06/14	1	109.50	0	0.00	109.50	1	1,107	0.09%
2018/06/13	3	112.00	0	0.00	110.00	3	1,109	0.27%
2018/06/11	2	110.25	0	0.00	110.00	2	1,122	0.18%
2018/06/07	1	114.50	1	113.00	113.00	0	1,109	0.00%
2018/06/06	2	111.75	3	113.67	114.00	-1	1,103	-0.09%
2018/06/05	1	110.00	0	109.00	109.00	1	1,081	0.09%
2018/06/04	0	0.00	4	110.13	109.50	-4	1,076	-0.37%
2018/06/01	0	0.00	3	107.00	107.50	-3	1,052	-0.29%
2018/05/31	0	0.00	4	107.25	106.50	-4	1,051	-0.38%
2018/05/30	0	0.00	1	105.50	105.50	-1	1,051	-0.10%
2018/05/28	5	106.50	18	106.50	106.00	-13	1,041	-1.25%
2018/05/25	0	0.00	3	106.17	106.50	-3	1,047	-0.29%
2018/05/24	0	0.00	2	105.50	106.00	-2	1,057	-0.19%
2018/05/23	1.6	106.00	1	107.50	105.50	0.6	1,062	0.06%
2018/05/21	4	104.63	3	104.00	105.00	1	1,084	0.09%
2018/05/18	0	0.00	1	101.00	101.00	-1	1,074	-0.09%
2018/05/17	0	0.00	1	102.50	102.50	-1	1,094	-0.09%
2018/05/15	1	103.00	0	0.00	100.50	1	1,125	0.09%
2018/05/14	1	102.50	2	102.00	103.00	-1	1,171	-0.09%
2018/05/09	0	102.00	0	0.00	102.50	0	1,216	0.00%
2018/05/07	4	99.15	2	99.50	99.90	2	1,214	0.16%
2018/05/03	0	0.00	1	100.00	99.90	-1	1,213	-0.08%
2018/05/02	4	101.00	1	100.50	100.50	3	1,218	0.25%
2018/04/30	2	99.80	1	101.50	104.50	1	1,211	0.08%
2018/04/27	1	99.00	0	0.00	100.00	1	1,209	0.08%
2018/04/26	2	106.50	1	102.00	102.50	1	1,178	0.08%
2018/04/25	1	109.00	1	109.50	110.50	0	1,144	0.00%
2018/04/24	2	108.00	2	110.00	109.00	0	1,150	0.00%
2018/04/19	1	114.00	4	113.63	114.50	-3	1,180	-0.25%
2018/04/18	3	118.00	3	118.00	116.50	0	1,164	0.00%
2018/04/17	1	118.00	1	121.00	119.50	0	1,132	0.00%
2018/04/16	1	124.00	1	122.00	119.50	0	1,131	0.00%
2018/04/13	0	0.00	4	124.00	123.50	-4	1,134	-0.35%
2018/04/12	22	120.95	2	124.25	124.00	20	1,131	1.77%
2018/04/11	2	119.25	18	119.78	120.00	-16	1,085	-1.47%
2018/04/09	1	110.50	1	109.50	111.50	0	1,101	0.00%
2018/04/02	0	0.00	2	112.00	111.50	-2	1,218	-0.16%
2018/03/30	1	112.00	0	0.00	112.00	1	1,263	0.08%
2018/03/29	5	112.50	0	0.00	111.50	5	1,287	0.39%
2018/03/28	4	113.50	0	0.00	113.50	4	1,292	0.31%
2018/03/27	0	0.00	4	115.00	113.50	-4	1,299	-0.31%
2018/03/26	5	112.60	2	112.75	112.50	3	1,323	0.23%
2018/03/23	0	0.00	4	113.00	113.00	-4	1,379	-0.29%
2018/03/21	1	118.50	0	0.00	117.00	1	1,386	0.07%
2018/03/20	1	118.00	0	0.00	118.00	1	1,433	0.07%
2018/03/19	0	0.00	5	119.50	118.50	-5	1,474	-0.34%
2018/03/16	10	118.45	0	0.00	118.00	10	1,500	0.67%
2018/03/15	2	120.25	0	0.00	120.50	2	1,526	0.13%
2018/03/13	1	122.50	0	0.00	123.50	1	1,648	0.06%
2018/03/09	1	121.50	0	0.00	121.00	1	1,759	0.06%
2018/02/23	1	122.00	1.5	122.48	121.50	-0.5	2,797	-0.02%
2018/02/22	0	0.00	1.4	122.15	122.50	-1.4	2,825	-0.05%
2018/02/21	0	0.00	5	121.30	122.00	-5	2,858	-0.17%
2018/02/12	1	116.00	0	0.00	116.00	1	2,840	0.04%
2018/02/09	0	0.00	1	115.50	117.00	-1	2,843	-0.04%
2018/02/08	5	114.60	1	114.00	114.00	4	2,838	0.14%
2018/02/06	15	117.07	11	115.41	113.50	4	2,810	0.14%
2018/02/05	5	125.00	2	125.00	125.00	3	2,761	0.11%
2018/02/02	4	132.00	8	131.63	129.00	-4	2,751	-0.15%
2018/02/01	7	131.50	0	0.00	131.50	7	2,734	0.26%
2018/01/26	0	0.00	0	128.50	128.50	0	2,716	0.00%
2018/01/22	2	130.00	8	130.06	130.00	-6	2,814	-0.21%
2018/01/17	0	0.00	2	132.00	131.00	-2	2,906	-0.07%
2018/01/16	1	133.50	0	0.00	134.00	1	2,913	0.03%
2018/01/15	1	132.50	0	0.00	132.00	1	2,942	0.03%
2018/01/12	1	130.00	4	130.13	130.00	-3	3,083	-0.10%
2018/01/10	1.3	127.00	0	0.00	127.00	1.3	3,083	0.04%
2018/01/09	0	0.00	13	129.88	128.50	-13	3,069	-0.42%
2018/01/08	0.3	128.00	2.1	130.43	128.00	-1.8	3,062	-0.06%
2018/01/05	0	0.00	11.2	132.94	132.50	-11.2	3,044	-0.37%
2018/01/04	2	134.75	3	133.83	134.00	-1	3,046	-0.03%
2018/01/03	1	131.00	0	0.00	131.50	1	3,005	0.03%
2018/01/02	3	132.00	6	132.17	133.00	-3	2,998	-0.10%