晶睿 (3454)-凱基-桃園券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
121張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	133.50	0	0.00	132.00	2	160	1.25%
2024/11/19	0	0.00	2	134.50	134.00	-2	160	-1.25%
2024/11/14	0	0.00	0.1	135.50	135.50	-0.1	157	-0.07%
2024/11/13	0	0.00	0.2	136.47	135.50	-0.2	141	-0.13%
2024/11/12	0.1	133.00	0	0.00	132.00	0.1	135	0.04%
2024/11/11	0	0.00	3	132.99	133.50	-3	131	-2.29%
2024/11/05	2	125.00	0	0.00	124.50	2	126	1.59%
2024/10/09	0	120.50	0	0.00	118.00	0	264	0.00%
2024/09/27	0	0.00	0.3	126.50	125.50	-0.3	285	-0.10%
2024/09/25	0	127.00	2	127.25	127.00	-2	284	-0.70%
2024/09/24	0	0.00	0	124.50	124.00	0	284	0.00%
2024/09/05	0	0.00	1	118.00	117.00	-1	297	-0.34%
2024/09/04	0.1	114.00	0	0.00	113.00	0.1	304	0.03%
2024/09/02	0.2	122.00	0	0.00	121.50	0.2	313	0.06%
2024/08/26	0	0.00	1	117.00	117.00	-1	314	-0.32%
2024/08/16	0	0.00	2	112.00	112.50	-2	323	-0.62%
2024/08/14	0	0.00	9	109.61	110.50	-9	326	-2.75%
2024/08/13	1	109.00	0	0.00	108.00	1	326	0.31%
2024/08/12	0	0.00	1.1	109.95	110.00	-1.1	327	-0.34%
2024/08/08	0.1	105.50	0	0.00	106.00	0.1	323	0.03%
2024/08/06	1	98.00	0	0.00	98.40	1	319	0.31%
2024/08/02	2	119.25	0	0.00	117.00	2	303	0.66%
2024/08/01	0	0.00	0	127.00	125.50	0	300	0.00%
2024/07/30	1.1	121.14	1	122.00	122.00	0.1	296	0.03%
2024/07/26	2	134.50	0	0.00	135.50	2	287	0.70%
2024/07/19	0	0.00	3	145.50	145.00	-3	279	-1.07%
2024/07/18	0.1	148.00	3	149.50	149.50	-2.9	276	-1.05%
2024/07/17	7	151.29	2	152.50	151.50	5	271	1.84%
2024/07/16	8	149.81	3	152.50	149.50	5	258	1.94%
2024/07/15	5	142.80	6	143.92	150.00	-1	232	-0.43%
2024/07/12	0.1	142.00	0	0.00	141.00	0.1	202	0.05%
2024/07/10	4.1	143.99	1	143.00	142.50	3.1	205	1.51%
2024/07/05	1	139.50	0	0.00	140.00	1	191	0.52%
2024/07/02	0	0.00	3	137.00	136.50	-3	192	-1.56%
2024/06/27	0	0.00	2	137.50	137.00	-2	193	-1.03%
2024/06/24	1	140.00	0	0.00	138.50	1	201	0.50%
2024/06/21	1	143.00	5	142.20	142.00	-4	201	-1.98%
2024/06/20	0	0.00	1	141.50	142.00	-1	202	-0.49%
2024/06/19	0	0.00	6	140.75	140.00	-6	203	-2.95%
2024/06/18	1	140.00	0	0.00	139.50	1	201	0.50%
2024/06/17	1	140.50	0	0.00	140.50	1	201	0.50%
2024/06/13	1	141.50	2	140.75	142.50	-1	204	-0.49%
2024/06/12	1	137.50	0	0.00	138.00	1	199	0.50%
2024/06/11	7	143.93	1	141.00	140.00	6	198	3.02%
2024/06/07	0	0.00	1	142.00	144.50	-1	193	-0.52%
2024/06/06	0.1	139.50	1	136.00	136.50	-0.9	189	-0.48%
2024/06/05	0.1	139.50	0	0.00	139.50	0.1	190	0.05%
2024/05/31	0	0.00	5	139.00	138.50	-5	190	-2.62%
2024/05/29	0.1	142.00	0	0.00	141.50	0.1	200	0.05%
2024/05/28	0	0.00	4	142.00	141.50	-4	217	-1.84%
2024/05/22	2	139.00	0	0.00	138.50	2	215	0.93%
2024/05/21	0	0.00	2	139.75	140.50	-2	215	-0.93%
2024/05/20	0	0.00	4	136.50	139.50	-4	214	-1.87%
2024/05/16	2	136.00	0	0.00	136.00	2	214	0.93%
2024/05/09	2	135.00	0	0.00	133.00	2	223	0.90%
2024/05/03	1	133.00	0	0.00	133.00	1	235	0.42%
2024/05/02	0	0.00	1	134.50	134.00	-1	237	-0.42%
2024/04/30	0.1	135.50	0	0.00	136.00	0.1	238	0.04%
2024/04/26	0.1	137.00	0	0.00	136.50	0.1	235	0.04%
2024/04/22	0	0.00	1	130.00	129.00	-1	244	-0.41%
2024/04/12	1	141.50	0	0.00	141.50	1	250	0.40%
2024/04/11	1	141.50	0	0.00	141.50	1	254	0.39%
2024/04/02	1	145.00	0	0.00	145.00	1	276	0.36%
2024/03/29	1.1	149.77	0	0.00	145.50	1.1	285	0.39%
2024/03/28	0	0.00	1	152.00	148.00	-1	284	-0.35%
2024/03/26	0	0.00	2	148.00	144.00	-2	283	-0.71%
2024/03/22	3.2	144.84	0	0.00	145.00	3.2	292	1.09%
2024/03/21	1	144.50	0	0.00	145.00	1	314	0.32%
2024/03/14	1	145.00	0	0.00	145.50	1	321	0.31%
2024/03/13	1	148.00	0	0.00	146.50	1	322	0.31%
2024/03/04	1.1	156.23	0	0.00	155.00	1.1	404	0.27%
2024/03/01	0	0.00	3	152.83	153.50	-3	393	-0.76%
2024/02/29	1	145.50	3	145.00	146.00	-2	382	-0.52%
2024/02/27	1	147.00	0	0.00	148.00	1	393	0.25%
2024/02/23	0.1	151.00	0	0.00	149.00	0.1	407	0.02%
2024/02/22	0.1	151.00	1	152.50	151.00	-0.9	424	-0.21%
2024/02/19	0	0.00	2	153.00	152.00	-2	449	-0.45%
2024/02/16	1	144.00	4	146.75	148.00	-3	446	-0.67%
2024/02/15	4.2	143.81	0	0.00	143.50	4.2	444	0.94%
2024/02/05	0	0.00	4	149.50	149.50	-4	442	-0.90%
2024/02/02	1	151.00	0	0.00	152.50	1	447	0.22%
2024/01/26	0	0.00	2	153.50	155.00	-2	487	-0.41%
2024/01/22	2	151.00	0	0.00	152.50	2	495	0.40%
2024/01/05	2	161.50	0	0.00	160.50	2	514	0.39%
2023/12/27	1	163.00	0.4	164.00	162.50	0.7	516	0.13%
2023/12/19	5	163.00	0	0.00	162.50	5	514	0.97%
2023/12/18	5	162.50	4	160.25	162.50	1	516	0.19%
2023/12/15	3	154.50	0	0.00	154.00	3	499	0.60%
2023/12/14	2	153.50	7	155.64	156.50	-5	503	-0.99%
2023/12/13	3	153.83	0.2	155.02	152.50	2.8	502	0.56%
2023/12/05	1	163.00	1	162.00	162.50	0	514	0.00%
2023/12/04	1	170.00	1	168.00	166.50	0	515	0.00%
2023/12/01	4	168.75	1	171.00	169.50	3	509	0.59%
2023/11/30	3	164.00	5.4	164.80	164.50	-2.4	498	-0.49%
2023/11/27	4	156.38	3	156.00	154.50	1	479	0.21%
2023/11/24	0	0.00	1	161.00	160.50	-1	475	-0.21%
2023/11/23	2	159.00	5	159.60	158.50	-3	464	-0.65%
2023/11/22	6	157.08	0.1	158.00	157.00	5.9	462	1.28%
2023/11/21	4	158.00	1	157.50	158.00	3	460	0.65%
2023/11/20	1.2	157.65	8	156.69	159.00	-6.8	448	-1.52%
2023/11/17	1	146.50	0	148.50	146.00	1	426	0.23%
2023/11/16	0	0.00	0.1	148.50	148.50	-0.1	430	-0.03%
2023/11/15	0.1	146.00	0	0.00	146.00	0.1	436	0.02%
2023/11/14	1	145.50	0	0.00	145.50	1	445	0.22%
2023/11/09	1	145.00	0	0.00	148.50	1	461	0.22%
2023/11/08	4	146.38	1	146.50	148.00	3	467	0.64%
2023/11/07	0.2	144.99	0	0.00	145.50	0.2	460	0.03%
2023/11/03	1	139.00	0	0.00	139.00	1	500	0.20%
2023/11/02	0	0.00	1	135.50	137.00	-1	506	-0.20%
2023/11/01	1.2	133.25	0	0.00	133.00	1.2	510	0.23%
2023/10/30	1	133.50	2	135.75	135.00	-1	524	-0.19%
2023/10/26	2	130.75	0	0.00	128.50	2	529	0.38%
2023/10/25	1	135.00	0	0.00	135.00	1	539	0.19%
2023/10/12	2	148.25	1	149.50	149.00	1	629	0.16%
2023/10/11	0.1	143.00	16	143.00	142.50	-15.9	634	-2.51%
2023/10/06	1	149.00	0	0.00	149.00	1	635	0.16%
2023/10/05	0.1	151.75	0	0.00	151.00	0.1	650	0.01%
2023/10/04	1	150.00	0	0.00	150.00	1	671	0.15%
2023/10/03	0.2	153.00	0	0.00	151.50	0.2	704	0.03%
2023/09/26	0	0.00	1	156.00	157.00	-1	831	-0.12%
2023/09/22	1	153.00	0	0.00	156.00	1	980	0.10%
2023/09/21	1	149.00	2	148.50	149.00	-1	996	-0.10%
2023/09/20	0.1	156.50	0	0.00	154.00	0.1	1,018	0.01%
2023/09/19	1	160.00	0	0.00	158.00	1	1,085	0.09%
2023/09/15	2	160.50	1	160.50	160.50	1	1,169	0.09%
2023/09/13	1	159.50	0	0.00	159.00	1	1,233	0.08%
2023/09/12	2	159.01	0.2	160.50	159.00	1.9	1,261	0.15%
2023/09/11	0	0.00	5	163.00	158.50	-5	1,300	-0.38%
2023/09/08	3	169.00	1	168.50	167.50	2	1,404	0.14%
2023/09/07	3	171.67	0	0.00	172.00	3	1,517	0.20%
2023/09/06	1	173.50	1	171.50	171.00	0	1,647	0.00%
2023/09/05	3	170.50	4	171.88	173.50	-1	1,671	-0.06%
2023/09/04	1.1	164.41	0	0.00	166.00	1.1	1,663	0.07%
2023/09/01	1	166.00	0	0.00	166.00	1	1,669	0.06%
2023/08/31	0	0.00	0.1	164.09	168.00	-0.1	1,684	0.00%
2023/08/30	3	164.50	0	0.00	165.00	3	1,706	0.18%
2023/08/25	1	163.00	0	0.00	162.00	1	1,763	0.06%
2023/08/24	1	167.00	0	0.00	167.00	1	1,782	0.06%
2023/08/21	1	166.00	0	0.00	167.00	1	1,912	0.05%
2023/08/18	0.1	172.50	1	171.00	167.50	-0.9	1,940	-0.05%
2023/08/16	0	0.00	0.1	168.00	172.00	-0.1	1,982	0.00%
2023/08/15	1	169.00	0	0.00	169.00	1	1,988	0.05%
2023/08/14	3.1	163.69	0	0.00	162.00	3.1	1,993	0.15%
2023/08/09	3.2	183.95	1.1	187.24	183.00	2.1	1,986	0.11%
2023/08/07	1	179.01	0	180.00	180.00	1	1,993	0.05%
2023/08/04	0.3	179.07	0	0.00	180.00	0.3	2,003	0.01%
2023/08/02	2.2	181.82	3	186.50	180.50	-0.8	2,067	-0.04%
2023/07/31	0	0.00	2	188.75	188.00	-2	2,105	-0.10%
2023/07/28	4	184.50	0.1	186.00	185.50	3.9	2,129	0.18%
2023/07/27	1	194.00	0	0.00	194.50	1	2,156	0.05%
2023/07/26	0.1	189.62	0	0.00	188.00	0.1	2,168	0.01%
2023/07/25	0	0.00	3.1	194.32	193.50	-3.1	2,210	-0.14%
2023/07/24	0.2	190.50	0	191.00	189.50	0.1	2,292	0.01%
2023/07/21	1	193.50	0	0.00	193.50	1	2,325	0.04%
2023/07/20	0	198.00	1	195.00	198.50	-1	2,341	-0.04%
2023/07/19	1	195.00	0	0.00	191.00	1	2,338	0.04%
2023/07/18	3.4	194.21	3	188.50	190.00	0.4	2,349	0.02%
2023/07/17	0.1	198.00	0	0.00	196.00	0.1	2,340	0.00%
2023/07/13	0	0.00	1	199.00	196.50	-1	2,361	-0.04%
2023/07/12	7.2	197.03	0	0.00	196.50	7.2	2,364	0.30%
2023/07/11	0	0.00	28	202.64	202.00	-28	2,391	-1.17%
2023/07/10	6	200.67	13	201.73	201.00	-7	2,417	-0.29%
2023/07/07	12.1	194.21	0	0.00	193.00	12.1	2,441	0.50%
2023/07/06	30	201.92	1	201.50	197.00	29	2,471	1.17%
2023/07/05	5	207.50	7	210.00	207.50	-2	2,528	-0.08%
2023/07/04	2	208.27	7	207.00	208.50	-5	2,522	-0.20%
2023/07/03	5.1	210.38	0	0.00	208.00	5.1	2,539	0.20%
2023/06/30	16.1	212.34	26	212.17	211.00	-9.9	2,527	-0.39%
2023/06/29	15	200.67	10.1	202.01	203.00	4.9	2,441	0.20%
2023/06/28	11.1	202.20	11	198.55	198.50	0.1	2,444	0.01%
2023/06/27	8.3	203.02	1	201.00	201.00	7.3	2,443	0.30%
2023/06/26	13	203.84	2	203.00	203.50	11	2,419	0.46%
2023/06/21	0	0.00	1	192.00	195.50	-1	2,448	-0.04%
2023/06/20	1	194.00	3	194.33	193.00	-2	2,474	-0.08%
2023/06/19	5.2	200.13	12	199.83	199.50	-6.8	2,490	-0.27%
2023/06/16	10	199.00	10	196.50	196.00	0	2,526	0.00%
2023/06/15	4	201.13	0	0.00	201.00	4	2,526	0.16%
2023/06/14	6	204.00	28	203.18	201.00	-22	2,517	-0.87%
2023/06/13	32.2	197.98	12.1	198.54	196.50	20.1	2,438	0.82%
2023/06/12	12.1	192.48	12.1	196.54	198.00	-0.1	2,371	0.00%
2023/06/09	0	0.00	3	183.00	181.50	-3	2,333	-0.13%
2023/06/08	0.1	179.50	10	177.50	176.50	-9.9	2,372	-0.42%
2023/06/06	4.1	179.27	1	178.50	177.50	3.1	2,566	0.12%
2023/06/05	0	0.00	1.3	183.46	183.50	-1.3	2,731	-0.05%
2023/06/02	3	180.83	1	182.00	180.00	2	2,858	0.07%
2023/06/01	4	176.00	0	0.00	176.00	4	3,081	0.13%
2023/05/31	3.1	177.02	4	176.88	176.50	-0.9	3,382	-0.03%
2023/05/30	13.1	182.28	0	0.00	179.50	13.1	3,685	0.36%
2023/05/26	2	181.50	0	0.00	180.00	2	3,814	0.05%
2023/05/25	3.3	183.73	0	0.00	184.00	3.3	3,832	0.09%
2023/05/24	6	192.33	1	193.50	189.50	5	3,906	0.13%
2023/05/23	3	196.00	0	0.00	194.50	3	4,065	0.07%
2023/05/22	1	189.50	0	0.00	190.00	1	4,064	0.02%
2023/05/19	1	190.00	0	0.00	189.50	1	4,148	0.02%
2023/05/16	1	190.00	3	190.00	189.00	-2	4,468	-0.04%
2023/05/15	0	0.00	1	188.00	188.00	-1	4,621	-0.02%
2023/05/12	1	192.50	0	0.00	192.50	1	4,848	0.02%
2023/05/11	1	192.50	2	189.00	188.50	-1	5,059	-0.02%
2023/05/10	1	193.00	0	0.00	192.50	1	5,162	0.02%
2023/05/09	2	195.00	1	195.50	196.00	1	5,299	0.02%
2023/05/05	2	198.50	1	198.00	199.50	1	5,396	0.02%
2023/05/02	3	205.00	0	0.00	204.00	3	5,586	0.05%
2023/04/28	5	204.00	5	204.00	203.50	0	5,700	0.00%
2023/04/27	8	208.50	9	205.22	202.50	-1	5,821	-0.02%
2023/04/26	2	214.75	0	0.00	213.50	2	5,827	0.03%
2023/04/25	9	216.39	8.6	223.94	216.50	0.4	5,885	0.01%
2023/04/24	1	230.50	2	230.50	227.50	-1	5,955	-0.02%
2023/04/21	1	228.00	0	0.00	225.00	1	6,064	0.02%
2023/04/18	1	244.00	3	242.99	241.00	-2	6,584	-0.03%
2023/04/14	1	248.00	1	250.50	248.00	0	6,802	0.00%
2023/04/13	10	246.90	9	248.67	244.50	1	6,985	0.01%
2023/04/12	2	259.50	2	256.25	254.00	0	7,189	0.00%
2023/04/11	2	251.49	0	0.00	253.00	2	7,284	0.03%
2023/04/10	4	248.25	11	246.36	251.50	-7	7,413	-0.09%
2023/04/07	1	259.00	1	256.50	255.50	0	7,538	0.00%
2023/04/06	0	258.00	1	256.00	255.00	-1	7,610	-0.01%
2023/03/31	0	0.00	1	257.50	260.50	-1	7,686	-0.01%
2023/03/30	1	254.00	0	0.00	255.00	1	7,806	0.01%
2023/03/29	3	256.00	0	0.00	254.50	3	8,062	0.04%
2023/03/28	4	257.12	76	255.59	253.50	-72	8,154	-0.88%
2023/03/27	1	266.50	2.1	266.52	260.50	-1.1	8,195	-0.01%
2023/03/24	12.3	276.89	3	276.17	274.00	9.3	8,265	0.11%
2023/03/23	2	269.49	2	268.50	271.00	0	8,401	0.00%
2023/03/22	2	268.50	3	268.17	267.00	-1	8,506	-0.01%
2023/03/21	6	274.00	3	272.17	265.00	3	8,578	0.03%
2023/03/20	3	268.17	3	264.33	264.50	0	8,650	0.00%
2023/03/17	5	266.90	4	266.50	266.50	1	8,909	0.01%
2023/03/16	2	260.50	2	264.50	262.00	0	9,253	0.00%
2023/03/15	4	270.49	4	265.50	265.50	0	9,500	0.00%
2023/03/14	4	267.38	6	266.00	264.00	-2	9,568	-0.02%
2023/03/13	13	274.08	16	272.40	277.50	-3	9,621	-0.03%
2023/03/10	7	275.43	3	274.00	278.00	4	9,961	0.04%
2023/03/09	6	277.00	5.1	276.96	274.50	0.9	10,181	0.01%
2023/03/08	22.1	281.87	17	273.59	275.00	5.1	10,439	0.05%
2023/03/07	13	286.11	16	288.12	294.50	-3	10,958	-0.03%
2023/03/06	17	287.59	15	287.90	291.00	2	11,073	0.02%
2023/03/03	21	270.07	21	266.43	279.00	0	11,084	0.00%
2023/03/02	12	250.54	17.1	254.50	254.00	-5.1	10,877	-0.05%
2023/03/01	10	240.35	9	239.39	238.50	1	10,637	0.01%
2023/02/24	1	228.00	1	234.50	232.50	0	10,627	0.00%
2023/02/23	2	232.50	2	231.00	231.00	0	10,736	0.00%
2023/02/22	36.1	236.40	31	226.34	227.50	5.1	11,092	0.05%
2023/02/21	11	247.28	22.1	247.94	247.00	-11.1	11,254	-0.10%
2023/02/20	12	237.88	15	239.37	241.00	-3	11,186	-0.03%
2023/02/17	7.1	238.98	2	236.75	239.00	5.1	11,272	0.05%
2023/02/16	95	243.48	35	246.09	240.50	60	11,385	0.53%
2023/02/15	19	234.68	18	235.78	235.00	1	11,535	0.01%
2023/02/14	23	240.59	23	239.04	234.00	0	12,132	0.00%
2023/02/13	18	246.83	14	246.11	240.00	4	12,274	0.03%
2023/02/10	59	246.67	57	244.22	246.50	2	12,362	0.02%
2023/02/09	52	234.88	55	240.28	246.50	-3	12,377	-0.02%
2023/02/08	14	223.29	16	224.81	224.50	-2	12,572	-0.02%
2023/02/07	9	216.56	10	217.25	222.00	-1	13,058	-0.01%
2023/02/06	10	211.05	21	212.71	218.00	-11	13,365	-0.08%
2023/02/03	9	212.17	0	0.00	209.00	9	13,521	0.07%
2023/02/02	2	215.50	3	217.00	218.00	-1	13,636	-0.01%
2023/02/01	11	214.41	11	216.14	215.50	0	13,788	0.00%
2023/01/31	3	210.83	2	210.25	213.50	1	13,841	0.01%
2023/01/30	4	214.13	16	213.41	210.50	-12	13,834	-0.09%
2023/01/17	18	206.00	19	203.92	202.00	-1	13,807	-0.01%
2023/01/16	11	201.23	10	201.90	204.50	1	13,780	0.01%
2023/01/13	9	196.44	8	195.38	196.50	1	13,891	0.01%
2023/01/12	5	202.00	9	201.06	199.50	-4	13,962	-0.03%
2023/01/11	12	204.17	12	206.50	201.50	0	14,028	0.00%
2023/01/10	47	208.26	33	207.61	205.00	14	14,232	0.10%
2023/01/09	3	205.83	9	205.44	207.50	-6	14,207	-0.04%
2023/01/06	3	193.50	1	195.00	195.00	2	14,069	0.01%
2023/01/05	19	198.61	21	195.24	192.50	-2	14,026	-0.01%
2023/01/04	12	201.42	7	202.93	199.50	5	13,911	0.04%
2023/01/03	17	200.79	22	201.98	206.50	-5	13,890	-0.04%
2022/12/30	19	202.18	15	203.53	197.00	4	13,734	0.03%
2022/12/29	5	192.60	4	190.50	192.00	1	13,605	0.01%
2022/12/28	4	204.50	2	207.75	193.00	2	13,608	0.01%
2022/12/27	10	209.95	11	209.91	209.00	-1	13,497	-0.01%
2022/12/26	4	205.13	4	205.63	205.50	0	13,364	0.00%
2022/12/23	6	199.42	6	204.42	207.50	0	13,342	0.00%
2022/12/22	3	201.33	3	202.67	205.00	0	13,381	0.00%
2022/12/21	8	197.81	7	199.14	201.00	1	13,282	0.01%
2022/12/20	6	210.08	9	209.28	205.50	-3	13,081	-0.02%
2022/12/19	5	214.50	5	214.50	216.00	0	13,087	0.00%
2022/12/16	15	215.77	11	219.82	214.00	4	13,149	0.03%
2022/12/15	16	227.81	20	223.93	224.00	-4	13,124	-0.03%
2022/12/14	7	216.21	8	214.25	218.50	-1	13,035	-0.01%
2022/12/13	4	215.13	6	213.58	213.00	-2	13,030	-0.02%
2022/12/12	9	215.83	10	219.20	215.00	-1	13,033	-0.01%
2022/12/09	22	222.66	14	222.75	217.00	8	13,006	0.06%
2022/12/08	20	222.60	26	222.12	225.00	-6	12,906	-0.05%
2022/12/07	21	213.93	24	213.85	210.00	-3	12,837	-0.02%
2022/12/06	9	209.22	5	209.20	209.50	4	12,988	0.03%
2022/12/05	9	214.22	6	217.42	212.00	3	13,144	0.02%
2022/12/02	19	222.76	17.4	217.54	213.50	1.7	13,199	0.01%
2022/12/01	8.1	212.06	9	216.22	220.50	-0.9	12,903	-0.01%
2022/11/30	15	201.77	16	202.06	200.50	-1	12,760	-0.01%
2022/11/29	56	201.86	60.9	199.69	201.50	-4.9	12,488	-0.04%
2022/11/28	16.9	187.30	8.7	188.93	191.00	8.2	11,833	0.07%
2022/11/25	10	181.10	17	177.91	174.00	-7	11,590	-0.06%
2022/11/24	4	174.25	5.7	172.87	175.00	-1.7	11,346	-0.01%
2022/11/23	2	170.00	4	170.88	171.00	-2	11,260	-0.02%
2022/11/22	5.2	170.10	2	172.25	171.50	3.2	11,208	0.03%
2022/11/21	9	178.89	7	175.93	175.50	2	11,156	0.02%
2022/11/18	19	185.24	20.1	181.56	178.50	-1.1	11,039	-0.01%
2022/11/17	5.1	183.54	6	186.11	191.50	-0.9	10,731	-0.01%
2022/11/16	2	172.75	5	171.70	174.50	-3	10,467	-0.03%
2022/11/15	8	169.56	6	171.33	170.50	2	10,376	0.02%
2022/11/14	13	167.46	17	167.50	170.00	-4	10,252	-0.04%
2022/11/11	40	172.75	44	168.50	166.50	-4	10,059	-0.04%
2022/11/10	16	179.35	16.1	173.25	170.50	-0.1	9,688	0.00%
2022/11/09	8	177.56	34	179.56	185.50	-26	9,051	-0.29%
2022/11/08	10.1	171.83	9	173.83	169.00	1.1	8,857	0.01%
2022/11/07	21	171.52	15.2	171.28	168.50	5.9	8,632	0.07%
2022/11/04	31	171.58	34.2	171.58	170.00	-3.2	8,411	-0.04%
2022/11/03	127.3	169.70	121	172.62	170.00	6.3	8,014	0.08%	大買/大賣/
2022/11/02	21	152.95	23.1	155.56	161.50	-2.1	7,422	-0.03%
2022/11/01	25	143.64	32	145.61	147.00	-7	6,970	-0.10%
2022/10/31	5	136.30	13	134.46	134.00	-8	6,695	-0.12%
2022/10/28	16	132.25	6	133.42	129.50	10	6,497	0.15%
2022/10/27	10	124.65	6	127.58	130.50	4	6,263	0.06%
2022/10/26	5	119.20	4	120.00	119.00	1	6,075	0.02%
2022/10/25	5	119.50	5	121.00	123.00	0	6,003	0.00%
2022/10/24	0	0.00	2	122.00	121.00	-2	5,890	-0.03%
2022/10/21	7	126.43	6	123.75	122.50	1	5,747	0.02%
2022/10/20	1	129.50	0	0.00	130.00	1	5,541	0.02%
2022/10/19	11	143.32	10	142.40	143.50	1	5,368	0.02%
2022/10/18	23	143.85	19	142.55	143.50	4	5,204	0.08%
2022/10/17	15	134.27	14.8	136.76	143.00	0.3	4,872	0.01%
2022/10/14	1	122.50	3	124.83	130.50	-2	4,580	-0.04%
2022/10/12	5	122.20	4	121.88	123.50	1	4,490	0.02%
2022/10/07	5	132.70	9	131.22	128.00	-4	4,364	-0.09%
2022/10/06	3	139.33	16	139.91	136.50	-13	4,291	-0.30%
2022/10/05	5	140.30	7	140.50	136.00	-2	4,167	-0.05%
2022/10/04	4	133.00	9	132.94	133.50	-5	4,010	-0.12%
2022/10/03	9	130.33	20	130.60	129.00	-11	3,946	-0.28%
2022/09/30	6	131.58	6	128.83	134.50	0	3,855	0.00%
2022/09/29	4	138.38	4	140.63	134.00	0	3,773	0.00%
2022/09/28	1	136.50	2	136.75	134.00	-1	3,608	-0.03%
2022/09/27	2	137.50	2	137.25	139.00	0	3,554	0.00%
2022/09/26	10	138.75	2	140.25	138.00	8	3,477	0.23%
2022/09/23	2	141.50	1	141.50	138.00	1	3,349	0.03%
2022/09/22	5	142.80	1	144.00	144.00	4	3,215	0.12%
2022/09/21	24	145.02	55	145.33	143.50	-31	3,121	-0.99%
2022/09/20	21	139.90	19	139.95	141.00	2	2,963	0.07%
2022/09/19	1	135.00	7	137.14	137.50	-6	2,825	-0.21%
2022/09/16	15	140.83	15	141.43	139.50	0	2,708	0.00%
2022/09/15	47	143.62	44	145.90	139.50	3	2,581	0.12%
2022/09/14	28	143.73	16	143.38	145.50	12	2,391	0.50%
2022/09/13	34	143.63	27.1	145.77	151.00	6.9	2,084	0.33%
2022/09/12	15	133.50	16	134.59	140.50	-1	1,649	-0.06%
2022/09/08	25	122.18	32.1	123.62	128.00	-7.1	1,374	-0.51%
2022/09/07	14	118.75	12	117.13	116.50	2	1,166	0.17%
2022/09/06	26	117.44	53	117.47	114.50	-27	1,050	-2.57%
2022/09/05	16	107.72	13	111.46	113.00	3	870	0.34%
2022/09/02	0	0.00	2	105.50	106.00	-2	767	-0.26%
2022/09/01	0	0.00	2	99.90	99.80	-2	719	-0.28%
2022/08/31	2	103.75	1	103.50	104.00	1	697	0.14%
2022/08/30	2	106.00	2	105.75	106.00	0	676	0.00%
2022/08/29	5	106.50	0	0.00	103.50	5	652	0.77%
2022/08/26	30	111.25	1	112.50	110.00	29	619	4.68%
2022/08/25	4	111.88	4	111.00	109.00	0	565	0.00%
2022/08/24	3	113.17	3	113.67	110.00	0	511	0.00%
2022/08/23	5	111.80	97.1	113.35	113.50	-92.1	403	-22.84%
2022/08/22	0	0.00	1	103.00	103.50	-1	358	-0.28%
2022/08/18	1	102.00	6.1	101.50	102.00	-5.1	308	-1.66%
2022/08/17	6	100.00	0	0.00	99.90	6	295	2.03%
2022/08/16	0	0.00	2	101.00	101.50	-2	289	-0.69%
2022/08/15	21	98.72	1	100.00	100.00	20	272	7.33%
2022/08/12	75	97.15	3	96.74	99.00	72	244	29.39%
2022/08/10	1	93.50	1	93.50	93.10	0	186	0.00%
2022/08/09	1	92.10	4.2	90.46	89.70	-3.2	160	-1.98%
2022/05/17	0	0.00	2	82.50	82.80	-2	187	-1.07%
2022/05/16	0	0.00	1	81.50	81.20	-1	180	-0.55%
2022/05/06	0	0.00	1	82.50	82.50	-1	158	-0.63%
2022/04/28	0	0.00	2	77.20	76.50	-2	143	-1.39%
2022/04/27	2	76.10	0	0.00	76.00	2	141	1.41%
2022/04/15	0	0.00	2	79.80	79.50	-2	129	-1.55%
2022/04/14	0	0.00	1	81.70	81.00	-1	125	-0.79%
2022/04/08	2	79.55	0	0.00	80.30	2	103	1.93%
2022/03/29	0	0.00	1	75.70	75.70	-1	92	-1.08%
2022/03/21	3	74.00	3	74.10	74.00	0	89	0.00%
2022/03/14	1	77.70	0	0.00	76.90	1	54	1.85%
2021/12/21	0	0.00	2	72.20	72.30	-2	51	-3.88%
2021/12/20	2	72.00	0	0.00	71.60	2	51	3.92%
2021/12/02	0	0.00	0.1	70.80	70.40	-0.1	49	-0.20%
2021/11/26	2	70.40	0	0.00	70.40	2	49	4.04%
2021/11/16	0	0.00	1	71.00	71.20	-1	47	-2.10%
2021/11/08	0	0.00	1	73.00	73.00	-1	40	-2.47%
2021/11/05	0	0.00	1	73.20	73.40	-1	40	-2.46%
2021/11/01	0	0.00	1	73.50	74.00	-1	43	-2.32%
2021/10/29	0	0.00	1	73.90	73.90	-1	42	-2.35%
2021/10/12	0	0.00	0	75.00	75.00	0	52	-0.04%
2021/10/04	0	0.00	1	75.10	75.00	-1	54	-1.85%
2021/09/29	0	0.00	1	76.40	76.50	-1	52	-1.90%
2021/09/24	0	77.90	0	0.00	77.70	0	54	0.00%
2021/08/16	0	0.00	1	75.80	76.40	-1	66	-1.51%
2021/08/13	0	0.00	1	77.10	77.10	-1	66	-1.50%
2021/08/09	0	0.00	1	78.60	78.20	-1	72	-1.38%
2021/07/26	0	0.00	1	81.10	80.70	-1	85	-1.16%
2021/07/20	0	0.00	2	79.85	79.70	-2	85	-2.33%
2021/07/07	1	80.70	0	0.00	80.60	1	98	1.01%
2021/07/01	0	0.00	0.8	80.06	80.50	-0.8	118	-0.67%
2021/06/30	1.2	80.24	0	0.00	80.10	1.2	117	1.05%
2021/06/25	2	81.80	10	81.71	81.50	-8	121	-6.61%
2021/06/24	2	81.40	0	81.80	81.80	2	122	1.61%
2021/06/23	1	81.00	0	0.00	81.90	1	126	0.79%
2021/06/22	1	81.50	0	0.00	81.10	1	126	0.79%
2021/06/21	1	82.80	0	0.00	82.20	1	127	0.78%
2021/05/12	0	0.00	0	82.80	77.10	0	184	-0.01%
2021/05/04	1	78.70	0	0.00	77.20	1	184	0.54%
2021/04/29	0	0.00	5	83.20	83.10	-5	184	-2.71%
2021/04/22	1	83.70	1	83.20	83.30	0	201	0.00%
2021/04/21	1	84.20	0	0.00	84.00	1	199	0.50%
2021/04/14	2	85.40	2	86.65	85.40	0	217	0.00%
2021/04/09	1	87.80	0	0.00	87.90	1	253	0.40%
2021/04/08	0	0.00	1	89.10	89.80	-1	264	-0.38%
2021/04/07	0	0.00	1	87.20	90.50	-1	262	-0.38%
2021/04/06	1	86.50	0	0.00	86.40	1	259	0.39%
2021/03/23	0	0.00	0	86.50	86.60	0	359	-0.01%
2021/03/19	0	0.00	1	88.40	88.00	-1	358	-0.28%
2021/03/10	2	82.95	0	0.00	83.40	2	351	0.57%
2021/03/04	1	84.00	0	0.00	84.00	1	354	0.28%
2021/03/02	1	85.00	0	0.00	84.50	1	351	0.28%
2021/02/26	2.5	86.18	0	0.00	85.70	2.5	350	0.71%
2021/02/24	1	90.40	0	0.00	90.00	1	343	0.29%
2021/02/23	0.1	84.50	0	0.00	84.60	0.1	325	0.02%
2021/02/19	0	0.00	1	84.50	84.70	-1	327	-0.31%
2021/02/17	2	82.55	0	0.00	82.50	2	325	0.61%
2021/02/05	0.2	83.60	0	0.00	83.60	0.2	322	0.05%
2021/02/03	1	84.50	0	0.00	84.60	1	321	0.31%
2021/02/01	1	83.00	0	0.00	84.30	1	320	0.31%
2021/01/26	1	90.30	3	89.50	87.90	-2	315	-0.63%
2021/01/20	2	87.60	0	0.00	87.50	2	303	0.66%
2021/01/14	1	90.00	0	0.00	90.20	1	285	0.35%
2021/01/07	3	91.33	0	0.00	90.80	3	271	1.11%
2021/01/05	1	95.90	2	94.65	94.30	-1	253	-0.39%
2021/01/04	1	89.60	0	0.00	91.40	1	236	0.42%
2020/12/31	0	0.00	1	91.70	90.60	-1	225	-0.44%
2020/12/30	0	87.50	0	0.00	87.90	0	211	0.01%
2020/12/29	1	88.99	0	0.00	88.80	1	208	0.49%
2020/12/28	1	89.60	1	90.00	88.30	0	201	0.00%
2020/12/25	1	90.20	3	90.00	89.60	-2	195	-1.02%
2020/12/23	1	90.40	1.1	90.27	89.50	-0.1	178	-0.04%
2020/12/22	1	87.50	0	0.00	85.40	1	161	0.62%
2020/12/21	5	87.92	5	87.36	87.50	0	148	0.00%
2020/12/18	0	0.00	2	82.80	82.80	-2	127	-1.57%
2020/12/02	0	0.00	1	78.50	78.50	-1	116	-0.86%
2020/11/27	0	0.00	5	78.00	77.90	-5	137	-3.64%
2020/11/24	1	78.00	0	0.00	78.10	1	137	0.72%
2020/11/20	0	0.00	3	77.20	76.70	-3	132	-2.27%
2020/11/16	5	74.20	0	0.00	74.50	5	131	3.79%
2020/10/23	1	74.80	0	0.00	74.70	1	162	0.62%
2020/10/05	0	0.00	1	74.20	74.50	-1	177	-0.56%
2020/09/09	0	0.00	3	76.47	76.40	-3	198	-1.51%
2020/09/07	3	81.13	0	0.00	80.00	3	198	1.51%
2020/09/01	0	0.00	1	75.10	75.20	-1	189	-0.53%
2020/08/31	0	0.00	1	75.90	75.90	-1	191	-0.52%
2020/08/28	0	0.00	1	75.60	75.20	-1	194	-0.51%
2020/08/27	2	75.50	0	0.00	75.20	2	197	1.01%
2020/08/21	1	72.10	0	0.00	73.60	1	199	0.50%
2020/07/27	0	0.00	2.2	72.01	72.20	-2.2	237	-0.91%
2020/07/21	0	0.00	2	73.00	73.00	-2	243	-0.82%
2020/07/16	0	0.00	0.3	72.60	72.50	-0.3	247	-0.13%
2020/07/15	0	0.00	5	75.54	74.60	-5	247	-2.02%
2020/07/14	0	0.00	1	75.10	75.40	-1	248	-0.40%
2020/07/10	0	0.00	1	74.30	75.10	-1	251	-0.40%
2020/07/09	2	76.60	0	0.00	75.90	2	252	0.79%
2020/07/08	3	77.07	0	0.00	77.30	3	246	1.21%
2020/07/03	1	76.30	0	0.00	75.80	1	245	0.41%
2020/06/29	0	0.00	1	73.50	73.00	-1	247	-0.40%
2020/06/19	1	74.60	0	0.00	75.00	1	249	0.40%
2020/06/11	0	0.00	3	73.80	73.00	-3	261	-1.15%
2020/06/10	1	77.30	3	77.00	77.30	-2	254	-0.79%
2020/06/09	0	0.00	1	75.30	75.20	-1	256	-0.39%
2020/06/04	0	0.00	1	74.70	73.60	-1	262	-0.38%
2020/06/03	0.9	73.50	0	0.00	73.50	0.9	262	0.34%
2020/05/28	0	0.00	1	72.20	71.50	-1	262	-0.38%
2020/05/26	2	73.10	0	0.00	72.70	2	266	0.75%
2020/05/25	0	0.00	7	71.49	72.00	-7	262	-2.67%
2020/05/21	1	72.40	0	0.00	72.20	1	263	0.38%
2020/05/20	0	0.00	1	70.50	70.70	-1	259	-0.39%
2020/05/15	0	0.00	1	68.80	67.50	-1	281	-0.35%
2020/05/13	2	70.30	0	0.00	70.10	2	277	0.72%
2020/05/12	1	71.60	1	70.50	70.90	0	277	0.00%
2020/05/11	2	71.90	0	0.00	71.80	2	273	0.73%
2020/05/08	3	71.33	0	0.00	70.80	3	269	1.11%
2020/05/07	1	70.00	0	0.00	71.50	1	269	0.37%
2020/04/30	0	0.00	1	71.90	72.10	-1	260	-0.38%
2020/04/29	4	70.60	0	0.00	70.40	4	257	1.56%
2020/03/25	1	62.10	0	0.00	62.00	1	254	0.39%
2020/03/23	3	58.40	0	0.00	59.10	3	251	1.19%
2020/03/19	1	59.60	8	59.15	58.70	-7	250	-2.79%
2020/03/13	2	72.20	0	0.00	71.90	2	237	0.84%
2020/03/12	0	0.00	2	76.50	77.50	-2	228	-0.88%
2020/03/11	0	0.00	1	82.00	82.00	-1	220	-0.45%
2020/03/10	0	0.00	0.2	84.70	82.90	-0.2	221	-0.07%
2020/03/09	3	83.87	2	84.10	84.10	1	218	0.46%
2020/02/27	3	85.20	0	0.00	84.30	3	208	1.44%
2020/02/24	1	89.60	0	0.00	90.00	1	199	0.50%
2020/02/21	0	0.00	5	90.48	90.70	-5	197	-2.53%
2020/02/20	3	91.33	3	92.67	91.00	0	195	0.00%
2020/02/19	8	92.36	7	92.84	92.20	1	190	0.52%
2020/02/13	0	0.00	2	88.00	86.80	-2	170	-1.18%
2020/02/03	0	0.00	1	79.90	80.00	-1	190	-0.53%
2020/01/30	2	86.00	0	0.00	84.50	2	187	1.07%
2020/01/17	2	91.65	4	92.13	91.70	-2	184	-1.09%
2020/01/14	0	0.00	2	88.55	88.30	-2	182	-1.10%
2020/01/10	1	86.90	0	0.00	87.00	1	187	0.53%
2020/01/08	1	88.00	0	0.00	87.50	1	187	0.53%
2020/01/07	1.1	90.01	0	0.00	89.60	1.1	186	0.59%
2020/01/03	1	93.80	0	0.00	92.80	1	222	0.45%
2019/12/16	0	0.00	2	90.85	91.70	-2	282	-0.71%
2019/12/13	0	0.00	2	89.55	89.50	-2	283	-0.71%
2019/12/11	1	90.10	0	0.00	91.00	1	285	0.35%
2019/11/29	1	92.00	0	0.00	92.00	1	343	0.29%
2019/11/28	0.1	93.50	0	0.00	93.50	0.1	343	0.03%
2019/11/18	0	0.00	0	92.30	92.40	0	357	-0.01%
2019/11/13	1	92.90	0	0.00	93.30	1	362	0.28%
2019/11/12	1	91.80	0	0.00	92.20	1	366	0.27%
2019/11/08	2	94.50	1	94.40	94.20	1	372	0.27%
2019/11/06	2	97.20	0	0.00	97.00	2	384	0.52%
2019/11/04	0	0.00	1	98.30	98.30	-1	389	-0.26%
2019/11/01	0	0.00	1	98.20	98.40	-1	390	-0.26%
2019/10/29	4	100.75	0	0.00	100.00	4	393	1.02%
2019/10/24	2	101.25	0	0.00	101.50	2	456	0.44%
2019/10/23	0	0.00	10	101.00	100.50	-10	460	-2.17%
2019/10/21	10	102.50	0	0.00	101.00	10	470	2.13%
2019/10/18	0	0.00	2	100.00	99.50	-2	469	-0.43%
2019/10/16	2	100.00	0	0.00	99.60	2	472	0.42%
2019/10/09	1	104.50	2	102.25	100.00	-1	475	-0.21%
2019/10/08	1	101.00	1	100.00	100.00	0	448	0.00%
2019/10/03	1	102.00	0	0.00	102.00	1	404	0.25%
2019/10/02	0	0.00	1	102.50	103.00	-1	406	-0.25%
2019/10/01	0	0.00	2	102.50	102.00	-2	413	-0.48%
2019/09/27	0	0.00	5	102.00	102.00	-5	420	-1.19%
2019/09/25	5	106.90	1	106.00	103.50	4	431	0.93%
2019/09/19	10	102.50	8	102.50	103.50	2	466	0.43%
2019/09/18	1	102.50	1	102.50	102.50	0	475	-0.01%
2019/09/17	2	101.50	1	101.00	101.50	1	480	0.21%
2019/09/10	0	0.00	4	103.63	104.00	-4	502	-0.80%
2019/09/09	2	104.50	0	0.00	104.50	2	523	0.38%
2019/09/06	2	105.75	4	105.75	106.50	-2	536	-0.37%
2019/09/05	20	107.73	12	108.29	106.50	8	532	1.50%
2019/08/29	1	101.50	1	101.50	101.50	0	636	0.00%
2019/08/27	1	102.50	0	0.00	102.50	1	682	0.15%
2019/08/26	3	103.50	0	0.00	103.00	3	710	0.42%
2019/08/23	6	106.50	0	0.00	107.00	6	720	0.83%
2019/08/22	0	0.00	1	107.00	106.50	-1	746	-0.13%
2019/08/21	1	103.00	0	0.00	104.00	1	828	0.12%
2019/08/19	1	103.00	1	103.00	102.50	0	926	0.00%
2019/08/16	1	101.00	2	102.00	101.50	-1	1,083	-0.09%
2019/08/15	1	100.50	2	102.00	101.00	-1	1,170	-0.09%
2019/08/07	2	105.50	0	0.00	104.00	2	1,155	0.17%
2019/08/05	1	110.50	1	109.00	108.00	0	1,151	0.00%
2019/08/02	1	111.00	0	0.00	110.00	1	1,151	0.09%
2019/07/30	12	114.71	3	111.67	110.50	9	1,166	0.77%
2019/07/29	2	122.50	2	118.75	118.50	0	1,175	0.00%
2019/07/26	1	125.00	2	126.00	125.50	-1	1,146	-0.09%
2019/07/25	1	123.50	2	122.75	122.50	-1	1,132	-0.09%
2019/07/23	0	0.00	5	124.50	122.50	-5	1,130	-0.44%
2019/07/18	1	121.50	0	0.00	120.50	1	1,115	0.09%
2019/07/15	1	122.00	0	0.00	122.50	1	1,130	0.09%
2019/07/12	1	123.00	0	0.00	123.00	1	1,129	0.09%
2019/07/11	1	122.00	3	122.50	121.00	-2	1,126	-0.18%
2019/07/08	0	0.00	1	119.00	119.00	-1	1,128	-0.09%
2019/07/05	5	119.80	0	0.00	119.50	5	1,129	0.44%
2019/07/04	0	0.00	5	121.50	121.50	-5	1,125	-0.44%
2019/07/01	5	120.10	8	121.50	118.50	-3	1,124	-0.27%
2019/06/27	4	124.75	3	125.50	124.50	1	1,093	0.09%
2019/06/26	0	0.00	2	124.50	124.50	-2	1,089	-0.18%
2019/06/25	1	123.00	1	122.50	122.50	0	1,085	0.00%
2019/06/24	7	123.36	6	124.83	124.00	1	1,099	0.09%
2019/06/21	5	122.80	0	0.00	121.00	5	1,103	0.45%
2019/06/20	2	123.50	0	0.00	123.50	2	1,104	0.18%
2019/06/19	2	121.75	2	123.50	122.50	0	1,100	0.00%
2019/06/18	1	122.00	0	0.00	120.50	1	1,094	0.09%
2019/06/17	5	122.50	7	121.71	121.50	-2	1,092	-0.18%
2019/06/14	2	129.00	2	128.75	125.50	0	1,073	0.00%
2019/06/12	1	127.00	0	0.00	126.50	1	1,088	0.09%
2019/06/11	4	129.38	2	130.75	127.50	2	1,140	0.18%
2019/06/10	2	128.75	13	131.19	128.50	-11	1,092	-1.01%
2019/06/06	3	126.00	5	126.80	126.00	-2	1,058	-0.19%
2019/06/05	3	128.50	0	0.00	125.50	3	1,055	0.28%
2019/06/04	2	130.00	3	130.17	128.50	-1	1,047	-0.10%
2019/06/03	7	129.07	6	129.75	130.00	1	1,038	0.10%
2019/05/31	4	130.63	10	131.55	129.00	-6	1,016	-0.59%
2019/05/30	3	128.00	5	129.70	130.00	-2	1,004	-0.20%
2019/05/29	4	126.25	5	127.60	129.00	-1	998	-0.10%
2019/05/28	16	130.41	19.3	128.95	126.00	-3.3	983	-0.34%
2019/05/27	3	128.33	3	130.00	132.00	0	902	0.00%
2019/05/24	8	131.19	8	131.25	128.00	0	904	0.00%
2019/05/23	58	131.27	26	131.38	128.50	32	896	3.57%
2019/05/22	29	126.91	5	127.30	129.00	24	749	3.20%
2019/05/21	2	117.00	0	0.00	119.00	2	674	0.30%
2019/05/17	3	113.17	0	0.00	113.00	3	724	0.41%
2019/05/15	4	116.00	4.1	115.64	116.00	-0.1	780	-0.02%
2019/05/14	2	113.50	0	0.00	114.00	2	830	0.24%
2019/05/10	1	114.50	0	0.00	112.50	1	934	0.11%
2019/05/09	2	118.25	2	113.00	113.00	0	932	0.00%
2019/05/08	1	117.50	0	0.00	117.00	1	925	0.11%
2019/05/06	4	118.38	2.1	119.46	117.50	1.9	916	0.21%
2019/05/03	0	0.00	1	113.00	113.50	-1	888	-0.11%
2019/05/02	1	111.00	0	0.00	111.50	1	893	0.11%
2019/04/29	0.3	112.00	0	0.00	112.50	0.3	911	0.03%
2019/04/26	1	113.00	0	0.00	112.00	1	918	0.11%
2019/04/24	0	0.00	0.3	115.50	115.00	-0.3	972	-0.03%
2019/04/22	1	117.00	2	122.00	117.50	-1	1,017	-0.10%
2019/04/19	1	112.50	1	112.50	112.00	0	1,003	0.00%
2019/04/09	1	122.00	1	122.00	121.00	0	1,005	0.00%
2019/04/08	0	0.00	1	125.00	124.50	-1	1,007	-0.10%
2019/04/03	2	123.00	4	122.99	121.50	-2	1,005	-0.20%
2019/03/28	3	120.83	1	120.00	120.00	2	1,035	0.19%
2019/03/27	2	122.00	1	121.00	122.00	1	1,042	0.10%
2019/03/25	1	112.00	0	0.00	117.00	1	1,021	0.10%
2019/03/15	1	114.00	2	115.50	118.00	-1	1,046	-0.10%
2019/03/14	2	112.00	0	0.00	113.00	2	1,032	0.19%
2019/03/12	0	0.00	1	126.00	125.00	-1	1,019	-0.10%
2019/03/08	0	0.00	5	123.00	123.50	-5	1,032	-0.48%
2019/03/05	0	0.00	10	124.50	120.00	-10	1,146	-0.87%
2019/02/27	6	121.00	3	121.00	122.00	3	1,199	0.25%
2019/02/25	11	119.45	1	120.00	120.50	10	1,238	0.81%
2019/02/22	4	130.13	5	125.00	124.00	-1	1,287	-0.08%
2019/02/21	0	0.00	1	124.00	126.00	-1	1,293	-0.08%
2019/02/20	1	124.00	1	123.50	124.00	0	1,282	0.00%
2019/02/19	0	0.00	1	125.50	125.50	-1	1,269	-0.08%
2019/02/18	5	126.60	4	127.25	126.50	1	1,263	0.08%
2019/02/14	2	125.75	4.4	124.33	123.00	-2.4	1,193	-0.20%
2019/02/13	16	124.06	24.1	124.00	125.00	-8.1	1,159	-0.70%
2019/02/12	4	114.50	8.1	113.75	115.50	-4.1	1,105	-0.37%
2019/02/11	1	111.00	6	106.83	111.00	-5	1,032	-0.48%
2019/01/30	0	0.00	1	101.50	101.00	-1	997	-0.10%
2019/01/28	1	101.50	1	101.00	100.50	0	1,006	0.00%
2019/01/25	1	103.00	0	0.00	101.00	1	1,013	0.10%
2019/01/24	0	0.00	1	101.00	100.50	-1	1,021	-0.10%
2019/01/23	0	0.00	1	98.50	100.00	-1	1,036	-0.10%
2019/01/22	1	103.50	0	0.00	100.00	1	1,035	0.10%
2019/01/21	0	0.00	2	101.00	102.50	-2	1,025	-0.19%
2019/01/17	1	102.50	1	105.00	103.50	0	1,027	0.00%
2019/01/16	1	108.50	1	102.00	101.50	0	1,019	0.00%
2019/01/15	1	102.00	1	102.00	103.00	0	994	0.00%
2019/01/14	2	99.30	3	99.30	101.50	-1	990	-0.10%
2019/01/10	0	0.00	2	95.50	96.00	-2	970	-0.21%
2019/01/07	1	94.50	1	96.90	96.00	0	962	0.00%
2018/12/27	0	0.00	1	95.90	94.10	-1	958	-0.10%
2018/12/25	2	94.00	0	0.00	93.60	2	951	0.21%
2018/12/24	3	97.37	4	97.08	96.10	-1	945	-0.11%
2018/12/17	0	0.00	11	95.38	94.20	-11	907	-1.21%
2018/12/14	2	94.75	0	0.00	95.80	2	912	0.22%
2018/12/13	3	101.33	0	0.00	96.00	3	917	0.33%
2018/12/12	1	95.80	0	0.00	98.00	1	899	0.11%
2018/12/11	10	94.53	0	0.00	94.90	10	889	1.12%
2018/12/10	0	0.00	3	94.00	93.50	-3	884	-0.34%
2018/12/07	0	0.00	0	97.20	97.20	0	874	0.00%
2018/12/06	1	95.00	1	94.70	94.70	0	862	0.00%
2018/12/05	2	105.50	3	102.97	99.50	-1	841	-0.12%
2018/12/04	2	105.75	0	0.00	104.50	2	805	0.25%
2018/12/03	0	0.00	13	106.12	104.00	-13	790	-1.64%
2018/11/30	4	106.88	3	106.33	106.00	1	763	0.13%
2018/11/29	16	110.91	13	110.81	107.00	3	747	0.40%
2018/11/28	11	109.59	5	108.90	107.50	6	695	0.86%
2018/11/26	4	102.00	2	101.35	103.00	2	604	0.33%
2018/11/23	1	94.80	0	0.00	94.00	1	559	0.18%
2018/11/22	2	100.75	5	100.02	96.00	-3	544	-0.55%
2018/11/21	13	102.12	9	102.67	100.00	4	499	0.80%
2018/11/20	7	97.19	4	98.28	100.00	3	420	0.71%
2018/11/14	0	0.00	1	93.00	90.10	-1	353	-0.28%
2018/11/13	1	90.80	8	89.00	91.50	-7	349	-2.00%
2018/11/09	0	0.00	1	94.70	95.00	-1	341	-0.29%
2018/11/07	1	93.70	0	0.00	93.70	1	336	0.30%
2018/11/01	1	97.20	2	96.95	95.80	-1	308	-0.32%
2018/10/31	1	94.70	1	96.00	96.20	0	294	0.00%
2018/10/30	0	0.00	2	90.05	90.00	-2	276	-0.72%
2018/10/29	1	87.70	0	0.00	88.50	1	270	0.37%
2018/10/26	1	92.00	0	0.00	86.50	1	266	0.37%
2018/10/23	12	95.27	0	0.00	96.00	12	231	5.19%
2018/10/22	0	0.00	2	95.40	95.00	-2	216	-0.92%
2018/10/04	1	86.70	0	0.00	89.00	1	162	0.62%
2018/10/03	1	87.60	0	0.00	87.70	1	158	0.63%
2018/10/01	0	0.00	1	92.40	92.70	-1	151	-0.66%
2018/09/28	3	92.00	0	0.00	91.60	3	149	2.01%
2018/09/26	0	0.00	10	92.40	93.90	-10	140	-7.11%
2018/09/21	0	0.00	1	90.00	91.00	-1	127	-0.79%
2018/09/20	1	92.90	0	0.00	90.40	1	123	0.81%
2018/09/19	10	90.80	0	0.00	90.70	10	112	8.87%
2018/09/03	1	82.90	2	84.20	84.00	-1	77	-1.29%
2018/08/27	1	80.40	1	79.00	79.10	0	66	0.00%
2018/08/23	2	76.70	2	78.70	78.50	0	59	0.00%
2018/08/02	1	78.30	0	0.00	77.50	1	49	2.03%
2018/07/05	2	78.70	0	0.00	78.50	2	43	4.63%
2018/07/04	2	80.50	0	0.00	80.60	2	41	4.80%
2018/06/27	2	81.10	0	0.00	80.90	2	44	4.49%
2018/06/21	1	82.20	0	0.00	81.70	1	44	2.24%
2018/06/11	1	85.00	0	0.00	84.50	1	45	2.19%
2018/04/09	2	87.00	2	86.30	86.20	0	70	0.00%
2018/03/31	1	91.00	0	0.00	88.50	1	70	1.41%
2018/03/30	1	86.70	0	0.00	87.40	1	68	1.46%
2018/02/08	0	0.00	1.1	85.46	85.90	-1.1	117	-0.94%
2018/01/24	0	0.00	0.1	94.20	94.00	-0.1	134	-0.08%
2018/01/23	1	94.00	0	0.00	93.70	1	136	0.73%
2018/01/09	1	95.80	0	0.00	95.80	1	178	0.56%