德晉 (3466)-凱基-桃園券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
39.00
漲跌
▼2.00
漲幅
-4.88%
成交量
780張
產業
上櫃通信網路類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	39.45	0	0.00	39.00	1	694	0.14%
2024/04/18	2	41.30	1	42.80	41.00	1	682	0.15%
2024/04/17	1	39.00	11	38.55	39.00	-10	666	-1.50%
2024/04/12	0	0.00	10	40.05	40.20	-10	626	-1.60%
2024/04/11	17	38.04	19	37.77	38.20	-2	599	-0.33%
2024/04/10	21	37.88	11	37.89	37.95	10	568	1.76%
2024/04/09	34	36.99	20	36.82	37.45	14	522	2.68%
2024/04/03	1	33.30	7	33.33	33.40	-6	335	-1.80%
2024/04/02	8	29.89	5	28.78	30.40	3	279	1.08%
2024/04/01	0	0.00	6	28.20	28.00	-6	241	-2.49%
2024/03/27	0	0.00	1	27.80	27.95	-1	231	-0.43%
2024/03/26	0	0.00	1	27.80	27.75	-1	230	-0.43%
2024/03/25	3	27.93	0	0.00	27.95	3	229	1.31%
2024/03/22	1	27.45	0	0.00	27.45	1	224	0.45%
2024/03/21	1	27.60	0	0.00	27.10	1	230	0.43%
2024/03/20	0	0.00	1	27.00	27.05	-1	240	-0.42%
2024/03/19	1	27.55	4	27.00	27.25	-3	248	-1.21%
2024/03/18	3	27.23	4	28.21	27.50	-1	239	-0.42%
2024/03/15	0	0.00	3	28.00	28.00	-3	217	-1.38%
2024/03/14	0	0.00	1	26.00	26.15	-1	202	-0.49%
2024/03/13	3	26.25	0	0.00	26.05	3	202	1.48%
2024/03/12	1	26.10	3	25.80	25.80	-2	199	-1.00%
2024/03/11	2	26.08	3	25.77	25.80	-1	198	-0.50%
2024/03/08	2	26.85	0	0.00	26.40	2	196	1.02%
2024/03/04	1	26.65	0	0.00	26.45	1	192	0.52%
2024/02/21	3	28.05	0	0.00	27.85	3	173	1.73%
2024/02/16	0	0.00	8	26.03	25.95	-8	154	-5.17%
2024/02/15	0	0.00	3	25.28	25.60	-3	149	-2.00%
2024/02/05	0	0.00	9	24.44	24.35	-9	144	-6.22%
2024/01/25	0	0.00	1	24.00	23.85	-1	156	-0.64%
2024/01/23	0	0.00	5	23.30	23.95	-5	163	-3.06%
2024/01/22	0	0.00	4	23.00	23.20	-4	164	-2.43%
2024/01/19	0	0.00	3	23.52	23.00	-3	166	-1.81%
2024/01/18	1	23.30	0	0.00	23.30	1	166	0.60%
2024/01/17	0	0.00	5	24.30	23.85	-5	172	-2.90%
2024/01/11	0	0.00	16	24.57	24.40	-16	180	-8.85%
2024/01/08	0	0.00	1	24.90	24.90	-1	187	-0.53%
2023/12/29	1	24.10	1	24.90	25.00	0	212	0.00%
2023/12/18	0	0.00	3	26.57	26.55	-3	223	-1.34%
2023/12/15	2	25.40	1	25.60	25.45	1	208	0.48%
2023/11/30	0	0.00	8	23.35	23.15	-8	212	-3.77%
2023/11/13	1	24.30	1	24.40	24.25	0	224	0.00%
2023/10/31	0	0.00	1	27.85	27.80	-1	249	-0.40%
2023/10/27	0	0.00	1	27.15	27.00	-1	247	-0.40%
2023/10/25	1	26.20	0	0.00	26.15	1	246	0.41%
2023/08/11	4	23.06	2	23.05	23.55	2	357	0.56%
2023/08/10	1	23.70	0	0.00	23.70	1	339	0.29%
2023/08/08	1	26.60	0	0.00	26.90	1	336	0.30%
2023/07/24	1	28.05	0	0.00	27.90	1	396	0.25%
2023/07/20	1	29.00	1	29.60	29.05	0	419	0.00%
2023/07/19	0	0.00	2	27.35	27.95	-2	435	-0.46%
2023/07/17	2	27.15	0	0.00	27.80	2	549	0.36%
2023/07/14	1	27.30	0	0.00	27.35	1	641	0.16%
2023/07/13	1	28.00	0	0.00	27.90	1	702	0.14%
2023/07/11	1	28.40	0	0.00	28.45	1	720	0.14%
2023/07/10	0	0.00	2	28.50	28.30	-2	723	-0.28%
2023/07/07	1	28.30	0	0.00	28.50	1	736	0.14%
2023/07/06	1	29.00	0	0.00	28.90	1	733	0.14%
2023/06/28	0	0.00	3	30.15	30.05	-3	735	-0.41%
2023/06/27	2	29.63	0	0.00	29.35	2	736	0.27%
2023/06/21	0	0.00	2	30.48	30.35	-2	760	-0.26%
2023/06/20	1	30.50	0	0.00	30.55	1	788	0.13%
2023/06/19	0	0.00	1	30.80	31.00	-1	791	-0.13%
2023/06/14	2	29.88	0	0.00	29.80	2	793	0.25%
2023/06/13	1	29.85	0	0.00	30.00	1	807	0.12%
2023/06/12	1	30.70	0	0.00	30.35	1	812	0.12%
2023/06/08	0.6	30.65	0	0.00	30.60	0.6	835	0.07%
2023/06/06	2	30.75	1	30.65	30.65	1	879	0.11%
2023/06/05	3	31.63	0	0.00	31.35	3	879	0.34%
2023/06/01	0	0.00	2	31.38	31.45	-2	867	-0.23%
2023/05/31	2	30.10	3	30.52	30.75	-1	859	-0.12%
2023/05/30	2	28.90	0	0.00	28.85	2	857	0.23%
2023/05/24	0	0.00	1	29.70	29.80	-1	875	-0.11%
2023/05/23	3	29.78	0	0.00	29.75	3	874	0.34%
2023/05/22	2	30.00	0	0.00	29.90	2	886	0.23%
2023/05/17	0	0.00	1	30.55	30.55	-1	886	-0.11%
2023/05/16	1	30.50	1	30.60	30.60	0	887	0.00%
2023/05/11	1	31.15	1	31.20	31.05	0	895	0.00%
2023/05/10	1	32.00	0	0.00	32.00	1	896	0.11%
2023/05/09	1	32.05	0	0.00	32.00	1	902	0.11%
2023/05/08	2.2	32.36	0	0.00	32.25	2.2	905	0.24%
2023/05/05	1	32.90	0	0.00	32.35	1	912	0.11%
2023/05/04	0.3	33.80	0	0.00	33.50	0.3	912	0.04%
2023/05/03	0.2	33.89	0	0.00	33.90	0.2	917	0.02%
2023/05/02	2	34.30	0	0.00	34.40	2	917	0.22%
2023/04/28	4	33.55	0	0.00	34.35	4	915	0.44%
2023/04/27	0.3	32.70	0	0.00	33.30	0.3	915	0.03%
2023/04/26	5	33.50	0	0.00	33.65	5	909	0.55%
2023/04/24	2	35.25	0	0.00	34.90	2	897	0.22%
2023/04/21	2	35.70	1.4	36.37	35.00	0.6	884	0.07%
2023/04/20	3	35.90	17.8	36.06	37.40	-14.8	846	-1.74%
2023/04/19	8	36.40	0	0.00	37.05	8	788	1.01%
2023/04/18	4	35.00	7	35.33	35.45	-3	700	-0.43%
2023/04/17	0	0.00	2	32.63	32.95	-2	650	-0.31%
2023/04/14	2	31.90	8	33.06	32.10	-6	680	-0.88%
2023/04/13	1	30.70	0	0.00	31.65	1	693	0.14%
2023/04/12	0	0.00	1	31.80	31.10	-1	713	-0.14%
2023/04/11	1	30.00	0	0.00	30.00	1	729	0.14%
2023/04/10	2	30.83	0	0.00	30.35	2	787	0.25%
2023/04/07	2	31.63	0	0.00	31.05	2	970	0.21%
2023/03/31	10	31.35	1	31.80	32.00	9	1,104	0.81%
2023/03/27	0	0.00	5	32.05	31.85	-5	1,164	-0.43%
2023/03/24	0	0.00	5	31.94	32.20	-5	1,177	-0.42%
2023/03/23	1	31.25	1	31.20	31.00	0	1,229	0.00%
2023/03/17	1	28.50	0	0.00	28.20	1	1,215	0.08%
2023/03/16	0	0.00	9	28.21	27.90	-9	1,215	-0.74%
2023/03/14	2	29.30	0	0.00	29.00	2	1,219	0.16%
2023/03/13	2	30.63	0	0.00	30.00	2	1,232	0.16%
2023/03/10	1	31.45	1	31.10	31.35	0	1,222	0.00%
2023/03/09	0	0.00	7	31.14	31.70	-7	1,216	-0.58%
2023/03/03	0	0.00	1	29.65	29.65	-1	1,223	-0.08%
2023/03/01	2	29.50	0	0.00	29.80	2	1,230	0.16%
2023/02/24	1	28.50	0	0.00	28.35	1	1,235	0.08%
2023/02/21	1	29.50	0	0.00	29.40	1	1,246	0.08%
2023/02/20	2.2	29.74	0	0.00	29.35	2.2	1,242	0.18%
2023/02/17	1	30.85	0	0.00	30.00	1	1,221	0.08%
2023/02/16	2	31.40	0	0.00	31.05	2	1,210	0.17%
2023/02/09	1	31.45	1	31.25	31.25	0	1,254	0.00%
2023/02/08	1	31.95	0	0.00	31.25	1	1,251	0.08%
2023/02/06	1	33.10	11	34.04	32.90	-10	1,241	-0.81%
2023/02/03	2	32.95	2	33.15	33.60	0	1,231	0.00%
2023/02/02	0	0.00	2	32.90	32.90	-2	1,223	-0.16%
2023/02/01	2	32.70	0	0.00	32.30	2	1,213	0.16%
2023/01/30	11	31.79	0	0.00	31.90	11	1,206	0.91%
2023/01/17	1	31.00	9	30.81	30.75	-8	1,202	-0.67%
2023/01/16	2	31.05	2	30.85	30.75	0	1,198	0.00%
2023/01/13	2	30.63	14	30.55	30.20	-12	1,193	-1.01%
2023/01/12	2	30.55	2	30.45	30.65	0	1,188	0.00%
2023/01/11	2	31.48	2	31.00	31.00	0	1,181	0.00%
2023/01/10	1	31.05	1	31.40	32.05	0	1,180	0.00%
2023/01/09	2	31.05	3	31.22	31.50	-1	1,173	-0.09%
2023/01/06	1	30.10	2	30.30	30.10	-1	1,161	-0.09%
2023/01/05	2.2	30.71	3	30.70	30.50	-0.8	1,159	-0.07%
2023/01/04	3	32.30	0	0.00	31.50	3	1,147	0.26%
2023/01/03	4.4	33.07	5	33.17	32.80	-0.6	1,126	-0.05%
2022/12/30	8	33.11	8	32.29	32.30	0	1,097	0.00%
2022/12/29	6	33.39	9	33.26	33.10	-3	1,075	-0.28%
2022/12/28	13	34.54	9	34.66	33.50	4	1,052	0.38%
2022/12/27	17	35.19	16	35.29	35.00	1	997	0.10%
2022/12/26	2	33.10	5	34.04	34.45	-3	814	-0.37%
2022/12/23	1	29.05	1	29.35	31.75	0	720	0.00%
2022/12/22	1	27.90	0	0.00	29.00	1	678	0.15%
2022/12/20	0	0.00	2	30.85	28.80	-2	677	-0.30%
2022/12/19	3	31.10	4	30.85	30.90	-1	662	-0.15%
2022/12/16	0	0.00	9	30.62	30.25	-9	627	-1.43%
2022/12/15	11	32.50	10	30.85	31.20	1	605	0.17%
2022/12/14	2	30.38	6	30.42	30.50	-4	539	-0.74%
2022/12/12	1	29.25	0	0.00	29.35	1	539	0.19%
2022/12/08	1	28.10	1	28.30	28.35	0	557	0.00%
2022/12/07	1	27.85	1	28.00	27.50	0	562	0.00%
2022/12/06	2	28.15	5	28.36	28.55	-3	590	-0.51%
2022/12/05	8	29.83	8	29.83	29.75	0	655	0.00%
2022/12/02	0	0.00	1	31.30	31.35	-1	637	-0.16%
2022/11/25	5	30.15	0	0.00	30.05	5	620	0.81%
2022/11/24	8	30.01	0	0.00	30.20	8	611	1.31%
2022/11/23	5	28.90	0	0.00	29.30	5	608	0.82%
2022/11/22	0	0.00	1	29.05	28.20	-1	615	-0.16%
2022/09/29	1	23.20	1	23.50	24.60	0	836	0.00%
2022/09/26	1	24.70	1	24.80	24.75	0	823	0.00%
2022/09/23	2	26.08	2	25.30	25.50	0	819	0.00%
2022/09/22	1	25.45	1	25.65	26.35	0	840	0.00%
2022/09/21	2	25.85	2	25.90	25.90	0	850	0.00%
2022/09/20	3	26.22	3	26.20	26.30	0	848	0.00%
2022/09/19	1	27.20	1	26.50	26.60	0	846	0.00%
2022/09/16	2	27.58	2	27.35	27.60	0	842	0.00%
2022/09/15	0	0.00	1	28.30	27.85	-1	844	-0.12%
2022/09/12	2	28.05	2	29.60	27.65	0	861	0.00%
2022/09/08	1	26.70	1	26.90	26.95	0	801	0.00%
2022/09/01	0	0.00	1	28.20	28.05	-1	857	-0.12%
2022/08/31	1	27.40	0	0.00	27.75	1	892	0.11%
2022/08/26	3	28.37	1	28.10	28.10	2	934	0.21%
2022/08/25	1	28.50	1	28.80	28.70	0	934	0.00%
2022/08/24	3	26.98	3	27.55	29.10	0	919	0.00%
2022/08/23	2	26.43	2	26.53	26.60	0	896	0.00%
2022/08/22	2	26.10	2	26.45	26.05	0	919	0.00%
2022/08/19	1	27.25	1	27.05	27.05	0	945	0.00%
2022/08/18	2	26.80	2	27.23	27.30	0	981	0.00%
2022/08/17	1	27.05	1	26.65	26.65	0	1,000	0.00%
2022/08/16	0	0.00	1	26.65	26.75	-1	1,203	-0.08%
2022/08/15	1	25.80	1	25.50	25.45	0	1,278	0.00%
2022/08/03	1	25.00	0	0.00	24.60	1	1,425	0.07%
2022/07/25	1	25.55	1	25.35	25.35	0	1,420	0.00%
2022/07/14	1	28.05	1	27.50	27.50	0	1,406	0.00%
2022/07/13	1	27.90	2	27.78	27.90	-1	1,400	-0.07%
2022/07/12	1	27.15	1	27.45	26.70	0	1,385	0.00%
2022/07/08	2	27.20	2	27.53	27.15	0	1,365	0.00%
2022/07/07	2	25.75	2	25.53	25.55	0	1,337	0.00%
2022/07/01	1	24.40	5	24.20	23.75	-4	1,317	-0.30%
2022/06/30	9	26.51	5	25.08	24.60	4	1,312	0.30%
2022/06/28	1	25.15	1	24.25	24.15	0	1,278	0.00%
2022/06/22	0	0.00	1	24.30	23.25	-1	1,254	-0.08%
2022/06/13	2	27.35	4	27.33	28.05	-2	1,103	-0.18%
2022/06/10	1	26.75	3	27.53	27.95	-2	1,083	-0.18%
2022/06/09	3	26.80	7	27.19	26.70	-4	1,053	-0.38%
2022/06/08	6	26.88	13	28.21	26.50	-7	1,015	-0.69%
2022/06/07	3	29.02	1	30.90	29.10	2	974	0.21%
2022/06/06	2	29.60	0	0.00	29.95	2	955	0.21%
2022/06/02	4	29.78	2	29.98	29.60	2	954	0.21%
2022/06/01	0	0.00	1	28.80	29.35	-1	947	-0.11%
2022/05/31	3	29.18	2	29.50	28.60	1	932	0.11%
2022/05/30	3	30.33	0	0.00	29.80	3	900	0.33%
2022/05/27	3	29.57	14	29.61	29.85	-11	861	-1.28%
2022/05/26	3	27.80	2	28.25	28.50	1	826	0.12%
2022/05/25	2	26.25	0	0.00	26.40	2	789	0.25%
2022/05/24	17	27.22	6	27.08	26.35	11	767	1.43%
2022/05/23	2	27.25	5	27.25	27.25	-3	556	-0.54%
2022/05/20	0	0.00	8	24.43	24.80	-8	467	-1.71%
2022/05/19	20	22.14	19	22.14	22.55	1	439	0.23%
2022/05/18	0	0.00	6	20.23	20.50	-6	454	-1.32%
2022/05/17	0	0.00	1	19.40	19.30	-1	464	-0.22%
2022/05/16	0	0.00	1	19.00	19.25	-1	504	-0.20%
2022/05/13	0	0.00	2	18.85	19.20	-2	507	-0.39%
2022/05/12	2	18.00	0	0.00	17.90	2	498	0.40%
2022/05/11	3	18.63	0	0.00	18.25	3	512	0.58%
2022/05/10	3	19.58	20	19.18	19.65	-17	494	-3.44%
2022/05/09	0	0.00	1	18.40	18.40	-1	451	-0.22%
2022/05/03	0	0.00	2	18.25	18.20	-2	466	-0.43%
2022/04/28	0	0.00	1	18.00	17.90	-1	550	-0.18%
2022/04/21	0	0.00	1	18.00	17.85	-1	615	-0.16%
2022/04/19	0	0.00	2	17.25	17.10	-2	953	-0.21%
2022/04/18	0	0.00	4	17.05	17.00	-4	1,009	-0.40%
2022/04/15	0	0.00	2	17.15	17.10	-2	1,049	-0.19%
2022/04/13	0	0.00	3	17.05	18.30	-3	1,142	-0.26%
2022/04/11	1	16.80	0	0.00	17.10	1	1,169	0.09%
2022/04/07	2	16.75	0	0.00	16.70	2	1,202	0.17%
2022/03/30	1	17.25	0	0.00	17.25	1	1,249	0.08%
2022/03/17	1	16.95	5	17.00	16.95	-4	1,712	-0.23%
2022/03/16	1	16.80	0	0.00	16.70	1	1,719	0.06%
2022/03/07	1	16.90	0	0.00	16.85	1	1,825	0.05%
2022/03/04	1	17.85	0	0.00	17.95	1	1,820	0.05%
2022/03/02	0	0.00	1	18.85	18.75	-1	1,834	-0.05%
2022/03/01	3	18.20	0	0.00	18.65	3	1,832	0.16%
2022/02/23	1	18.50	0	0.00	18.75	1	1,851	0.05%
2022/02/21	0	0.00	3	18.93	18.90	-3	1,838	-0.16%
2022/02/18	1	18.30	2	18.80	18.55	-1	1,829	-0.05%
2022/02/17	6	18.06	19	18.11	18.55	-13	1,746	-0.74%
2022/02/16	2	16.93	1	17.80	16.90	1	1,718	0.06%
2022/02/15	0	0.00	2	17.38	17.30	-2	1,683	-0.12%
2022/02/11	1	16.80	1	17.30	17.00	0	1,708	0.00%
2022/02/10	1	17.00	0	0.00	16.90	1	1,890	0.05%
2022/02/09	2	17.25	0	0.00	17.25	2	1,918	0.10%
2022/01/24	0	0.00	1	15.80	16.55	-1	2,002	-0.05%
2022/01/21	2	16.60	0	0.00	15.75	2	1,942	0.10%
2022/01/19	0	0.00	2	17.30	17.30	-2	1,990	-0.10%
2022/01/18	1	17.00	0	0.00	17.20	1	2,006	0.05%
2022/01/17	3	17.03	0	0.00	16.95	3	2,099	0.14%
2022/01/14	12	17.00	8	17.16	16.90	4	2,153	0.19%
2022/01/13	1	17.75	3	18.42	17.75	-2	2,213	-0.09%
2022/01/11	2	17.20	0	0.00	17.20	2	2,018	0.10%
2022/01/07	2	18.10	0	0.00	17.50	2	2,090	0.10%
2022/01/06	2	19.05	0	0.00	18.70	2	2,098	0.10%
2022/01/05	2	18.50	5	19.65	19.70	-3	2,069	-0.14%
2022/01/04	8	18.81	0	0.00	18.60	8	2,058	0.39%
2022/01/03	15	19.35	4	19.85	19.25	11	2,075	0.53%
2021/12/30	1	19.00	0	0.00	19.50	1	2,087	0.05%
2021/12/28	3	19.13	0	0.00	18.90	3	2,124	0.14%
2021/12/27	4	18.98	3	19.53	19.60	1	2,148	0.05%
2021/12/24	2	18.63	0	0.00	18.80	2	2,169	0.09%
2021/12/23	2	19.05	0	0.00	18.75	2	2,188	0.09%
2021/12/22	3	18.87	8	19.41	18.85	-5	2,213	-0.23%
2021/12/21	7	19.67	2	19.70	19.30	5	2,712	0.18%
2021/12/20	5	19.97	0	0.00	19.30	5	2,831	0.18%
2021/12/17	6	22.03	0	0.00	20.50	6	2,882	0.21%
2021/12/16	1	20.40	5	21.85	21.85	-4	2,753	-0.15%
2021/12/15	0	0.00	16	19.69	19.90	-16	2,686	-0.60%
2021/12/14	5	18.14	0	0.00	18.10	5	2,860	0.17%
2021/12/13	4	18.61	3	18.90	18.55	1	2,892	0.03%
2021/12/07	8	19.00	5	18.40	18.05	3	3,077	0.10%
2021/12/06	1	18.45	21	18.63	18.70	-20	3,156	-0.63%
2021/12/03	0	0.00	1	17.25	17.00	-1	3,142	-0.03%
2021/12/02	1	16.35	0	0.00	16.35	1	3,173	0.03%
2021/12/01	0	0.00	5	17.04	16.90	-5	3,188	-0.16%
2021/11/30	0	0.00	2	16.68	16.60	-2	3,225	-0.06%
2021/11/29	3	15.67	0	0.00	15.90	3	3,224	0.09%
2021/11/26	11	16.41	3	16.00	15.95	8	3,211	0.25%
2021/11/15	2	16.90	0	0.00	17.20	2	3,204	0.06%
2021/11/12	1	16.70	0	0.00	16.60	1	3,197	0.03%
2021/11/11	1	17.70	0	0.00	17.05	1	3,182	0.03%
2021/11/10	4	17.95	2	18.40	17.90	2	3,167	0.06%
2021/11/09	2	17.93	0	0.00	18.65	2	3,144	0.06%
2021/11/02	0	0.00	1	18.80	17.80	-1	2,883	-0.03%
2021/11/01	0	0.00	1	18.50	18.70	-1	2,835	-0.04%
2021/10/29	4	18.46	0	0.00	18.10	4	2,813	0.14%
2021/10/28	6	18.40	14	18.43	18.35	-8	2,790	-0.29%
2021/10/27	27	18.08	16	18.15	18.10	11	2,769	0.40%
2021/10/26	11	17.37	5	17.20	17.45	6	2,728	0.22%
2021/10/25	6	17.82	9	18.47	17.60	-3	2,670	-0.11%
2021/10/22	3	17.70	1	18.55	16.85	2	2,567	0.08%
2021/10/21	11	18.50	3	19.07	17.90	8	2,506	0.32%
2021/10/20	11	19.26	13	19.62	18.75	-2	2,428	-0.08%
2021/10/19	15	18.89	30	19.05	19.00	-15	2,354	-0.64%
2021/10/18	5	18.83	7	18.56	18.20	-2	2,279	-0.09%
2021/10/15	23	18.36	17	18.99	18.10	6	2,227	0.27%
2021/10/14	7	16.20	6	17.55	17.60	1	2,109	0.05%
2021/10/13	2	15.30	5	16.00	16.00	-3	2,075	-0.14%
2021/10/08	1	15.35	0	0.00	15.10	1	2,020	0.05%
2021/10/06	4	14.88	4	14.98	14.95	0	1,961	0.00%
2021/10/05	1	14.50	7	14.44	14.55	-6	1,929	-0.31%
2021/10/04	4	13.71	0	0.00	13.75	4	1,887	0.21%
2021/10/01	7	15.55	0	0.00	15.05	7	1,853	0.38%
2021/09/30	2	17.00	0	0.00	16.70	2	1,813	0.11%
2021/09/29	7	17.26	1	17.45	17.00	6	1,782	0.34%
2021/09/28	14	18.04	9	18.16	18.25	5	1,740	0.29%
2021/09/27	1	17.70	9	17.71	17.60	-8	1,220	-0.66%
2021/09/24	14	16.96	4	16.74	16.30	10	1,073	0.93%
2021/09/23	6	16.98	0	0.00	16.60	6	977	0.61%
2021/09/22	2	18.40	0	0.00	18.40	2	901	0.22%
2021/09/17	8	20.81	6	20.83	20.40	2	879	0.23%
2021/09/16	1	18.75	8	18.99	19.25	-7	657	-1.06%
2021/09/15	3	18.28	1	19.00	17.50	2	617	0.32%
2021/09/14	7	18.26	6	18.47	18.60	1	594	0.17%
2021/09/13	7	18.60	8	18.97	18.90	-1	556	-0.18%
2021/09/10	6	17.51	3	18.13	18.40	3	456	0.66%
2021/09/09	1	16.40	6	16.43	16.75	-5	371	-1.34%
2021/09/08	0	0.00	3	15.25	15.25	-3	262	-1.14%
2021/09/07	0	0.00	2	14.80	13.90	-2	240	-0.83%
2021/09/06	0	0.00	2	15.30	15.30	-2	204	-0.98%
2021/09/03	3	13.83	3	13.78	13.95	0	179	0.00%
2021/08/30	0	0.00	11.1	13.87	13.00	-11.1	142	-7.77%
2021/08/27	26.1	13.35	31	13.29	13.35	-4.9	113	-4.31%
2021/08/26	1	12.05	0	0.00	12.15	1	82	1.21%
2021/08/11	1	12.45	0	0.00	12.45	1	144	0.69%
2021/07/23	4	12.63	3	12.63	12.60	1	164	0.61%
2021/07/21	0	0.00	1	12.80	12.55	-1	176	-0.57%
2021/07/12	1	12.85	0	0.00	12.80	1	192	0.52%
2021/06/15	0	0.00	0.1	12.00	11.90	-0.1	260	-0.04%
2021/05/21	0	0.00	2	11.35	11.25	-2	252	-0.79%
2021/05/14	2	10.95	0	0.00	11.05	2	248	0.81%
2021/05/11	1	12.10	0	0.00	12.10	1	237	0.42%
2021/05/06	1	12.90	0	0.00	12.95	1	222	0.45%
2021/05/05	2	12.85	0	0.00	12.90	2	219	0.91%
2021/05/03	0	0.00	3	13.88	13.85	-3	215	-1.39%
2021/04/14	0	0.00	2	13.60	13.10	-2	182	-1.09%
2021/04/13	2	13.45	0	0.00	13.50	2	179	1.12%
2021/04/09	1	13.30	0	0.00	13.15	1	161	0.62%
2021/04/07	2	13.15	0	0.00	13.10	2	162	1.23%
2021/03/26	1	12.80	0	0.00	12.75	1	150	0.66%
2021/03/25	0.1	13.10	0	0.00	12.90	0.1	146	0.07%
2021/03/15	0	15.35	2	15.40	14.30	-2	96	-2.04%
2021/03/12	0	0.00	11	14.10	14.10	-11	46	-23.55%
2021/03/11	0	0.00	3	12.85	12.85	-3	42	-7.12%
2021/02/25	1	11.90	0	0.00	11.90	1	38	2.57%
2021/02/24	2	11.70	0	0.00	11.75	2	40	4.95%
2021/02/19	0	0.00	1	11.25	11.45	-1	40	-2.45%
2020/11/25	0	0.00	12	12.42	12.60	-12	48	-24.87%
2020/11/13	3	12.20	0	0.00	12.20	3	47	6.32%
2020/11/12	0	0.00	1	13.10	12.50	-1	46	-2.17%
2020/11/11	1	12.80	0	0.00	12.80	1	37	2.69%
2020/11/09	2	11.50	0	0.00	11.50	2	37	5.40%
2020/11/05	7	11.61	0	0.00	11.70	7	56	12.42%
2020/10/16	1	12.45	0	0.00	12.45	1	58	1.72%
2020/08/12	0	0.00	1	14.40	13.75	-1	94	-1.06%
2020/08/03	3	13.35	0	0.00	13.30	3	75	4.00%
2020/07/30	2	13.13	0	0.00	13.15	2	74	2.67%
2020/07/29	6	13.08	0	0.00	13.20	6	74	8.02%
2020/07/27	1	13.15	0	0.00	13.40	1	74	1.35%
2020/07/03	0	0.00	2	14.65	14.70	-2	65	-3.05%
2020/06/29	2	14.15	0	0.00	13.90	2	63	3.16%
2020/06/18	0	0.00	1	16.00	15.65	-1	56	-1.76%
2020/06/09	1	14.50	0	0.00	14.55	1	46	2.14%
2020/06/08	0	0.00	1	15.75	15.75	-1	38	-2.58%
2020/04/07	0	0.00	2	15.00	15.00	-2	32	-6.24%
2020/02/10	0	0.00	1	18.95	19.00	-1	94	-1.06%
2020/01/31	1	18.80	0	0.00	18.80	1	97	1.03%
2020/01/14	0	0.00	1	20.45	21.20	-1	95	-1.05%
2019/12/09	0	0.00	1	22.10	20.50	-1	83	-1.20%
2019/12/06	0	0.00	2	20.50	20.10	-2	72	-2.75%
2019/12/05	2	20.35	0	0.00	20.45	2	70	2.82%
2019/12/04	2	20.25	2	20.20	20.40	0	70	0.00%
2019/11/28	0	0.00	2	19.90	20.05	-2	62	-3.18%
2019/11/27	0	0.00	3	19.20	19.20	-3	61	-4.89%
2019/11/20	0	0.00	1	19.40	19.30	-1	58	-1.71%
2019/11/15	2	18.30	2	18.15	18.35	0	54	0.00%
2019/09/09	0	0.00	1.2	17.87	17.90	-1.2	89	-1.29%
2019/08/29	0	0.00	1	17.40	17.85	-1	95	-1.05%
2019/08/14	0	0.00	1	17.00	16.95	-1	112	-0.89%
2019/08/08	1	16.20	0	0.00	15.75	1	128	0.78%
2019/08/05	1	17.00	0	0.00	16.85	1	145	0.69%
2019/08/02	1	17.80	0	0.00	17.80	1	151	0.66%
2019/07/26	1	18.50	0	0.00	18.60	1	178	0.56%
2019/07/16	2	19.30	2	19.50	19.20	0	354	0.00%
2019/07/08	0	0.00	0.1	19.65	19.80	-0.1	620	-0.01%
2019/06/27	0	0.00	1	19.30	19.25	-1	697	-0.14%
2019/06/21	0	0.00	2	20.35	20.35	-2	685	-0.29%
2019/06/03	1	18.20	0	0.00	17.90	1	694	0.14%
2019/05/31	0	0.00	1	18.65	18.60	-1	696	-0.14%
2019/05/28	1	17.80	0	0.00	17.80	1	694	0.14%
2019/05/24	0	0.00	2	17.65	17.90	-2	700	-0.29%
2019/05/23	2	17.90	0	0.00	17.65	2	700	0.29%
2019/05/21	2	18.43	0	0.00	18.75	2	732	0.27%
2019/05/17	0	0.00	1	19.65	19.00	-1	747	-0.13%
2019/05/15	0	0.00	1	20.20	20.15	-1	738	-0.14%
2019/05/09	1	20.10	0	0.00	20.30	1	728	0.14%
2019/05/06	1	21.50	4	21.55	21.35	-3	740	-0.41%
2019/05/03	5	22.35	7	22.03	22.40	-2	734	-0.27%
2019/04/29	0	0.00	5	21.64	21.70	-5	725	-0.69%
2019/04/26	2	22.35	1	22.30	22.40	1	719	0.14%
2019/04/25	6	23.37	0	0.00	23.35	6	707	0.85%
2019/04/24	2	23.43	0	0.00	23.05	2	692	0.29%
2019/04/23	11	25.93	3	25.05	23.75	8	684	1.17%
2019/04/22	1	24.00	3	25.30	25.30	-2	606	-0.33%
2019/04/18	0	0.00	1	24.00	23.30	-1	555	-0.18%
2019/04/17	0	0.00	1	24.50	24.15	-1	540	-0.19%
2019/04/15	0	0.00	3	23.88	23.90	-3	453	-0.66%
2019/04/12	2	22.08	5	22.35	21.75	-3	385	-0.78%
2019/04/11	1	20.00	4	20.35	20.35	-3	301	-1.00%
2019/04/02	1	18.90	1	19.20	18.75	0	223	0.00%
2019/03/19	1	18.50	0	0.00	17.90	1	209	0.48%
2019/03/15	0	0.00	1	17.95	17.80	-1	203	-0.49%
2019/03/12	6	18.23	7	18.27	17.70	-1	200	-0.50%
2019/03/11	4	17.76	0	0.00	17.00	4	186	2.15%
2019/02/21	4	18.70	2	18.55	18.80	2	156	1.28%
2019/02/20	0	0.00	3	19.82	20.00	-3	135	-2.21%
2019/02/19	2	18.00	0	0.00	18.20	2	120	1.66%
2019/02/18	1	18.35	1	18.50	18.40	0	115	0.00%
2019/02/14	1	18.00	1	18.20	17.15	0	98	0.00%
2019/02/13	0	0.00	1	17.00	16.80	-1	91	-1.09%
2019/01/29	2	17.18	2	17.33	15.80	0	74	0.00%
2019/01/28	0	0.00	1	15.80	15.80	-1	54	-1.83%
2019/01/21	1	14.60	0	0.00	15.15	1	39	2.52%
2019/01/17	2	14.25	4	14.56	14.30	-2	35	-5.57%
2019/01/07	0	0.00	1	11.80	11.85	-1	11	-8.45%
2018/11/16	0	0.00	1	11.25	11.25	-1	8	-12.31%
2018/10/09	1	11.65	0	0.00	11.65	1	7	12.71%
2018/09/26	1	12.10	0	0.00	12.10	1	8	11.70%
2018/09/21	2	12.20	0	0.00	12.10	2	8	23.49%
2018/04/27	0	0.00	1	12.35	12.75	-1	9	-10.24%
2018/04/03	2	13.40	0	0.00	13.40	2	10	19.11%
2018/02/26	1	14.80	0	0.00	14.70	1	22	4.49%