崧騰 (3484)-凱基-桃園券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.50
漲跌
▼0.30
漲幅
-0.61%
成交量
142張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	48.60	0	0.00	48.50	0	444	0.00%
2024/04/29	0.1	49.00	0	0.00	48.60	0.1	440	0.02%
2024/04/26	0	0.00	30	48.67	48.70	-30	438	-6.85%
2024/04/23	2	48.85	0	0.00	48.85	2	429	0.47%
2024/04/22	0	48.45	0.1	49.50	47.75	-0.1	430	-0.03%
2024/04/19	5	49.80	20	48.86	50.40	-15	422	-3.55%
2024/04/18	0	51.65	0	0.00	51.50	0	400	0.00%
2024/04/16	9.1	50.38	0	0.00	50.60	9.1	394	2.30%
2024/04/15	2	52.00	0	0.00	52.30	2	383	0.52%
2024/04/12	0	54.10	1	54.30	53.70	-1	373	-0.27%
2024/04/11	0	0.00	9	52.26	52.70	-9	356	-2.52%
2024/04/10	0	0.00	4.1	50.20	50.40	-4.1	330	-1.23%
2024/04/09	0	0.00	6	50.57	49.55	-6	326	-1.84%
2024/04/08	0	0.00	2	48.13	48.50	-2	311	-0.64%
2024/04/03	2	50.15	2	49.68	48.45	0	309	0.00%
2024/04/02	2	49.40	7	49.65	48.90	-5	297	-1.68%
2024/03/29	0	48.45	1	48.00	47.75	-1	262	-0.38%
2024/03/28	0	0.00	2	48.90	48.15	-2	262	-0.76%
2024/03/27	0	48.00	4	47.78	48.20	-4	251	-1.59%
2024/03/25	0	0.00	8	47.00	47.75	-8	229	-3.49%
2024/03/22	5	45.80	4	46.40	47.45	1	222	0.45%
2024/03/19	0	0.00	18	45.27	45.40	-18	209	-8.60%
2024/03/18	0	0.00	2	44.75	45.00	-2	210	-0.95%
2024/03/13	10	45.50	2	45.88	46.00	8	210	3.80%
2024/03/12	1	45.50	13	45.46	45.45	-12	212	-5.65%
2024/03/11	0	44.15	0	0.00	44.15	0	213	0.00%
2024/03/08	23	44.62	25	44.20	43.85	-2	216	-0.92%
2024/03/05	31	41.90	0	0.00	42.00	31	205	15.12%
2024/02/27	5	43.05	0	0.00	43.05	5	206	2.42%
2024/02/26	0	0.00	2	43.35	43.30	-2	221	-0.90%
2024/02/22	10	43.26	0	0.00	43.15	10	228	4.37%
2024/02/21	0	43.60	0	0.00	43.35	0	228	0.00%
2024/02/19	1	42.35	12	43.63	44.10	-11	229	-4.79%
2024/02/16	12	42.33	0	0.00	42.30	12	227	5.27%
2024/02/15	6	42.45	0	0.00	42.35	6	225	2.66%
2024/02/05	5	42.50	0	0.00	42.45	5	225	2.21%
2024/02/02	1	42.45	0	0.00	42.45	1	226	0.44%
2024/02/01	0	0.00	1	42.50	42.65	-1	227	-0.44%
2024/01/31	2	42.75	0	0.00	42.65	2	235	0.85%
2024/01/30	9	43.58	0	0.00	43.10	9	233	3.85%
2024/01/25	5	44.30	0	0.00	44.50	5	231	2.16%
2024/01/24	0	0.00	4	44.20	44.30	-4	231	-1.73%
2024/01/18	0	0.00	0	43.90	43.50	0	233	0.00%
2024/01/17	6	43.55	0	0.00	43.30	6	235	2.55%
2024/01/16	6	44.55	0	0.00	44.40	6	233	2.57%
2024/01/15	1	45.00	0	0.00	45.05	1	232	0.43%
2024/01/12	0	0.00	1	45.10	45.10	-1	234	-0.43%
2024/01/11	2	45.20	0	0.00	45.20	2	236	0.84%
2024/01/10	4	45.15	0	0.00	45.05	4	250	1.60%
2024/01/09	3	45.45	0	0.00	45.55	3	269	1.11%
2024/01/08	11	45.98	0	0.00	45.90	11	271	4.05%
2024/01/03	1	46.50	0	0.00	46.80	1	274	0.36%
2024/01/02	0	0.00	8	47.06	46.90	-8	271	-2.95%
2023/12/29	2	45.80	0	0.00	47.00	2	269	0.74%
2023/12/26	1	45.50	0	0.00	45.55	1	264	0.38%
2023/12/22	7	46.39	0	0.00	46.00	7	261	2.67%
2023/12/21	1	46.35	0	0.00	46.65	1	260	0.38%
2023/12/20	10	46.35	0	0.00	46.70	10	260	3.84%
2023/12/19	6	46.33	1	46.00	46.35	5	260	1.92%
2023/12/18	20	47.62	0	0.00	47.60	20	255	7.82%
2023/12/15	10	47.25	0	0.00	47.45	10	254	3.93%
2023/12/14	14	47.24	0	0.00	47.20	14	252	5.53%
2023/12/13	1	47.50	0	0.00	47.30	1	253	0.40%
2023/12/06	0	0.00	10	48.60	48.90	-10	225	-4.44%
2023/12/04	0	45.95	0	0.00	46.95	0	201	0.00%
2023/11/29	0	0.00	1	45.75	46.20	-1	214	-0.47%
2023/11/22	3	43.57	3.3	44.67	45.15	-0.3	198	-0.14%
2023/11/21	15	43.85	0	0.00	43.70	15	192	7.77%
2023/11/16	0	0.00	1	43.05	43.75	-1	188	-0.53%
2023/11/10	1	43.65	0	0.00	43.00	1	186	0.54%
2023/11/09	0	0.00	3	43.33	43.50	-3	185	-1.62%
2023/11/08	3	43.83	1	43.90	43.30	2	185	1.08%
2023/11/07	0	0.00	0.1	42.30	41.85	-0.1	178	-0.07%
2023/11/06	0	0.00	6.3	42.19	42.05	-6.3	180	-3.47%
2023/11/03	0	0.00	0	41.95	41.75	0	181	0.00%
2023/11/02	1	41.70	0	0.00	41.65	1	183	0.54%
2023/11/01	1	41.30	0	0.00	41.45	1	183	0.54%
2023/10/31	2	41.80	2	41.70	41.60	0	183	0.00%
2023/10/23	1	42.00	1	42.00	41.80	0	193	0.00%
2023/10/17	0	0.00	4.3	44.73	44.55	-4.3	176	-2.46%
2023/10/16	2	41.55	15	42.22	42.90	-13	155	-8.34%
2023/10/13	0	0.00	6.2	42.76	41.95	-6.2	155	-3.99%
2023/09/27	1	41.20	0	0.00	41.25	1	176	0.57%
2023/09/19	0	0.00	2	42.30	42.05	-2	185	-1.08%
2023/09/18	0	0.00	2	42.28	42.15	-2	187	-1.07%
2023/09/13	0	0.00	8	42.04	41.95	-8	187	-4.26%
2023/09/11	2	40.75	0	0.00	40.85	2	194	1.03%
2023/09/07	0.4	40.89	0	0.00	40.80	0.4	201	0.17%
2023/09/06	0	41.15	0	0.00	40.65	0	205	0.02%
2023/09/05	0.1	40.95	2	41.50	41.35	-1.9	209	-0.93%
2023/09/04	6	42.86	0	0.00	42.85	6	199	3.00%
2023/08/30	0	0.00	3	42.93	43.00	-3	192	-1.56%
2023/08/28	2	42.50	0	0.00	42.35	2	192	1.04%
2023/08/25	0	0.00	4	42.39	42.45	-4	192	-2.08%
2023/08/18	1	41.20	0	0.00	41.30	1	203	0.49%
2023/08/16	0	0.00	1	39.95	40.60	-1	226	-0.44%
2023/08/14	4	39.61	0	0.00	39.30	4	236	1.69%
2023/08/11	3	40.23	0	0.00	40.10	3	238	1.26%
2023/08/10	4.9	40.56	0	0.00	40.35	4.9	241	2.03%
2023/08/09	1.1	41.08	0	0.00	41.20	1.1	244	0.45%
2023/08/07	0.1	41.50	0	0.00	41.55	0.1	270	0.02%
2023/08/04	0.1	41.90	0	0.00	41.40	0.1	302	0.02%
2023/08/02	1	41.20	0	0.00	41.20	1	412	0.24%
2023/08/01	1	41.85	0	42.00	41.65	1	471	0.21%
2023/07/26	1	41.45	0.2	41.65	41.70	0.8	506	0.16%
2023/07/24	2.2	41.25	0	0.00	41.20	2.2	514	0.42%
2023/07/21	0	42.00	0	0.00	41.75	0	520	0.00%
2023/07/19	1.6	41.36	0	0.00	41.25	1.6	544	0.30%
2023/07/18	5	41.37	0	0.00	41.40	5	565	0.88%
2023/07/17	1.1	41.79	0	0.00	41.90	1.1	574	0.19%
2023/07/13	1.1	41.62	0	0.00	41.30	1.1	598	0.18%
2023/07/12	3	41.92	0	0.00	41.95	3	607	0.49%
2023/07/11	2	42.63	0	0.00	42.35	2	615	0.33%
2023/07/10	3.1	43.06	1	43.25	42.65	2.1	622	0.33%
2023/07/07	0.1	43.70	0	0.00	43.70	0.1	631	0.02%
2023/07/06	0	0.00	5	44.00	43.95	-5	655	-0.76%
2023/06/27	1	43.70	0	0.00	43.80	1	708	0.14%
2023/06/26	2	43.95	0	0.00	43.80	2	713	0.28%
2023/06/20	0.1	43.90	0	0.00	43.85	0.1	730	0.02%
2023/06/15	1	44.35	0	0.00	44.10	1	731	0.14%
2023/06/14	0.1	44.50	0	0.00	44.70	0.1	726	0.02%
2023/06/13	0.2	44.50	0	0.00	44.50	0.2	731	0.03%
2023/06/12	1	44.20	0	0.00	44.25	1	728	0.14%
2023/06/09	1.1	44.87	0	0.00	44.80	1.1	723	0.15%
2023/06/08	0.1	45.50	0	0.00	45.40	0.1	723	0.02%
2023/06/06	0.1	45.70	0	0.00	45.75	0.1	733	0.01%
2023/06/05	0	0.00	2	45.90	46.10	-2	734	-0.27%
2023/06/01	2	44.75	0	0.00	44.85	2	729	0.27%
2023/05/31	0	0.00	7	45.20	45.05	-7	730	-0.96%
2023/05/30	2	45.30	0	0.00	44.75	2	732	0.27%
2023/05/25	0	0.00	6	45.56	45.55	-6	732	-0.82%
2023/05/23	6	46.65	4	46.30	46.35	2	733	0.27%
2023/05/22	0	0.00	0.1	44.20	44.40	-0.1	715	-0.02%
2023/05/19	2	43.78	0	0.00	43.80	2	714	0.28%
2023/05/18	1	43.95	0	0.00	44.00	1	711	0.14%
2023/05/16	1	44.50	1	45.50	44.30	0	699	0.00%
2023/05/15	1	44.60	0	0.00	44.75	1	694	0.14%
2023/05/12	1	44.30	0	0.00	45.25	1	691	0.14%
2023/05/11	3	44.93	0	0.00	44.40	3	684	0.44%
2023/05/10	11	46.05	0	0.00	46.15	11	666	1.65%
2023/05/09	2	47.90	0	0.00	47.85	2	636	0.31%
2023/05/08	0	0.00	28	49.48	49.60	-28	527	-5.31%
2023/05/04	0	0.00	8	46.21	45.95	-8	463	-1.73%
2023/05/03	8	47.61	0	0.00	46.50	8	459	1.74%
2023/05/02	0	0.00	5	46.80	46.60	-5	435	-1.15%
2023/04/27	0	45.70	0	0.00	46.15	0	425	0.01%
2023/04/26	0	0.00	1	46.35	46.25	-1	423	-0.24%
2023/04/25	0	0.00	19	46.29	45.65	-19	415	-4.57%
2023/04/21	1	46.60	2	47.78	47.40	-1	389	-0.26%
2023/04/19	2	48.18	1	48.55	48.05	1	354	0.28%
2023/04/18	1.1	47.69	0	0.00	47.35	1.1	335	0.32%
2023/04/17	1	48.00	2	47.53	47.35	-1	325	-0.31%
2023/04/14	2	47.08	4	46.95	47.15	-2	310	-0.64%
2023/04/13	0	0.00	1	45.70	46.25	-1	297	-0.34%
2023/04/12	3	45.80	5	45.82	46.30	-2	287	-0.70%
2023/04/11	0	0.00	2	45.20	46.85	-2	272	-0.73%
2023/04/10	0	0.00	2	43.80	43.60	-2	245	-0.82%
2023/04/06	0	44.25	0	0.00	44.05	0	232	0.00%
2023/03/31	0	43.65	7.1	44.00	44.00	-7.1	225	-3.16%
2023/03/30	3	42.00	9	42.02	42.25	-6	206	-2.90%
2023/03/29	3	41.92	2	42.05	41.80	1	198	0.50%
2023/03/28	6	42.42	4	42.33	41.90	2	195	1.03%
2023/03/27	2	43.40	2	43.53	43.35	0	182	0.00%
2023/03/24	10	44.40	5	43.97	44.05	5	177	2.82%
2023/03/23	1	44.15	0	0.00	44.05	1	161	0.62%
2023/03/21	2	42.80	2	42.95	43.45	0	155	0.00%
2023/03/20	5	42.81	0	0.00	42.80	5	152	3.27%
2023/03/17	8	42.85	0	0.00	42.95	8	150	5.31%
2023/03/16	1	42.80	0	0.00	42.80	1	149	0.67%
2023/03/13	1	45.01	0	0.00	45.05	1	147	0.69%
2023/03/09	12	47.25	4	47.39	47.10	8	140	5.70%
2023/03/06	0	0.00	1	47.50	47.10	-1	132	-0.75%
2023/03/02	4	45.00	2	45.08	45.30	2	139	1.43%
2023/03/01	1.2	46.01	101	45.74	45.45	-99.8	137	-72.66%	大賣/
2023/02/24	0	47.20	0	0.00	47.05	0	133	0.03%
2023/02/23	0	0.00	2	47.85	47.90	-2	131	-1.52%
2023/02/21	0	0.00	1	48.00	48.50	-1	129	-0.77%
2023/02/20	0	46.80	0	0.00	47.75	0	128	0.00%
2023/02/13	1	45.15	0	0.00	45.40	1	140	0.71%
2023/02/10	1	45.70	0	0.00	45.80	1	143	0.70%
2023/02/09	1.1	46.13	13	46.18	46.10	-11.9	143	-8.34%
2023/02/08	2	47.80	0	0.00	47.40	2	139	1.44%
2023/02/06	0	48.55	1	46.75	46.75	-1	138	-0.72%
2023/01/09	1	43.95	0	0.00	44.00	1	146	0.68%
2023/01/04	0	0.00	0	43.40	43.40	0	154	0.00%
2022/12/29	0	43.30	0	0.00	42.95	0	159	0.00%
2022/12/22	1	43.40	0	0.00	43.30	1	180	0.55%
2022/12/19	2	44.78	0	0.00	45.00	2	186	1.07%
2022/12/15	0	46.90	0	0.00	46.60	0	186	0.00%
2022/12/12	0	45.00	0	0.00	45.30	0	189	0.02%
2022/12/05	0	0.00	1	47.75	47.90	-1	197	-0.51%
2022/11/25	0	0.00	1	47.50	47.45	-1	219	-0.46%
2022/11/23	0	0.00	1	44.85	45.00	-1	213	-0.47%
2022/11/17	0	0.00	3	44.85	44.95	-3	217	-1.38%
2022/11/16	0	0.00	1	45.50	45.50	-1	218	-0.46%
2022/11/15	0	0.00	1	44.80	45.70	-1	217	-0.46%
2022/11/14	0	0.00	2	43.40	43.60	-2	217	-0.92%
2022/11/11	1	43.00	17	43.45	42.90	-16	217	-7.36%
2022/11/09	2	43.03	0	0.00	43.95	2	217	0.92%
2022/11/08	7	41.99	0	0.00	41.60	7	213	3.28%
2022/11/03	3	42.80	1	42.10	42.80	2	224	0.89%
2022/10/28	1	39.80	0	0.00	39.90	1	243	0.41%
2022/10/21	1	41.75	0	0.00	40.60	1	280	0.36%
2022/10/13	3	40.82	0	0.00	39.80	3	279	1.07%
2022/10/12	1	42.90	0	0.00	42.90	1	275	0.36%
2022/10/03	0	0.00	2	44.90	44.70	-2	270	-0.74%
2022/09/30	3	44.87	0	0.00	44.55	3	270	1.11%
2022/09/27	1	48.35	0	0.00	49.60	1	260	0.38%
2022/09/22	1	51.00	1	51.20	52.00	0	266	0.00%
2022/09/21	1	52.00	0	0.00	51.60	1	268	0.37%
2022/09/19	1	52.60	0	0.00	52.00	1	271	0.37%
2022/09/16	0	54.50	0	0.00	53.20	0	277	0.00%
2022/09/15	1	54.50	0	0.00	54.20	1	285	0.35%
2022/09/14	0	0.00	2	54.10	54.80	-2	288	-0.69%
2022/09/13	1	54.50	0	0.00	54.50	1	288	0.35%
2022/09/12	1	55.20	0	0.00	54.50	1	295	0.34%
2022/09/08	1	56.70	0	0.00	56.80	1	290	0.34%
2022/09/02	5	62.52	4	62.40	62.10	1	280	0.36%
2022/09/01	1	63.20	2	62.90	62.50	-1	270	-0.37%
2022/08/31	1	61.50	2	61.95	62.30	-1	263	-0.38%
2022/08/30	1	60.60	0	0.00	61.00	1	257	0.39%
2022/08/29	0.1	60.42	0	0.00	60.20	0.1	256	0.02%
2022/08/26	0	0.00	0	62.20	61.70	0	254	0.00%
2022/08/24	0	0.00	1	61.40	61.20	-1	253	-0.39%
2022/08/23	0	61.00	17	61.04	61.10	-17	253	-6.69%
2022/08/22	1	62.40	16	62.43	62.20	-15	254	-5.89%
2022/08/17	3.1	61.16	0	0.00	61.00	3.1	249	1.22%
2022/08/16	0	61.70	0	62.10	61.40	0	251	0.01%
2022/08/15	1.1	61.51	0	0.00	61.70	1.1	249	0.43%
2022/08/12	0	60.90	2	62.15	61.80	-2	247	-0.80%
2022/08/11	1	60.30	0	0.00	60.40	1	240	0.42%
2022/08/09	5	58.62	0	0.00	59.00	5	236	2.13%
2022/08/08	1	59.80	0	0.00	59.00	1	233	0.43%
2022/08/05	0	0.00	1	59.70	60.10	-1	232	-0.43%
2022/08/01	0	56.90	1	57.20	59.00	-1	211	-0.47%
2022/07/20	0	0.00	2	54.95	54.60	-2	210	-0.95%
2022/07/18	1	52.20	1	52.90	52.60	0	222	0.00%
2022/07/12	1	50.20	0	0.00	50.00	1	228	0.44%
2022/07/01	1	51.00	0	0.00	50.00	1	250	0.40%
2022/06/23	0	52.50	2	53.20	52.00	-2	282	-0.70%
2022/06/20	5	57.48	0	0.00	55.70	5	288	1.74%
2022/06/17	1	59.30	0	0.00	59.60	1	285	0.35%
2022/06/16	1	60.30	0	0.00	60.10	1	289	0.35%
2022/06/09	0	0.00	4	63.70	63.70	-4	323	-1.24%
2022/06/08	0	0.00	0	64.00	63.70	0	332	0.00%
2022/06/06	0	63.62	0	0.00	63.40	0	363	0.00%
2022/06/01	1	64.00	1	63.90	64.50	0	416	0.00%
2022/05/25	1	60.60	0	0.00	60.40	1	461	0.22%
2022/05/24	3	60.20	0	0.00	60.10	3	483	0.62%
2022/05/19	1	61.20	0	0.00	61.40	1	517	0.19%
2022/05/18	0	0.00	1	63.00	62.30	-1	526	-0.19%
2022/05/16	0	0.00	1	61.60	61.20	-1	542	-0.18%
2022/05/13	0	0.00	9	61.94	62.00	-9	547	-1.64%
2022/05/12	2	60.35	1	61.50	60.00	1	562	0.18%
2022/05/11	1	60.80	1	60.90	61.00	0	570	0.00%
2022/05/10	1	61.90	0	0.00	61.70	1	596	0.17%
2022/05/09	1	62.40	0	0.00	62.30	1	650	0.15%
2022/05/06	2	64.10	0	0.00	65.10	2	658	0.30%
2022/05/04	0	0.00	2	65.25	65.00	-2	681	-0.29%
2022/04/28	1	62.70	2	63.30	63.20	-1	724	-0.14%
2022/04/27	1	62.40	0	0.00	62.60	1	731	0.14%
2022/04/26	1	64.00	0	0.00	64.00	1	731	0.14%
2022/04/25	4	64.68	0	0.00	63.90	4	739	0.54%
2022/04/22	2	67.80	0	0.00	67.60	2	744	0.27%
2022/04/21	1	69.00	0	0.00	69.00	1	785	0.13%
2022/04/19	0	67.80	0	0.00	67.60	0	1,005	0.00%
2022/04/18	0.4	68.30	0	0.00	67.30	0.4	1,073	0.04%
2022/04/14	0.3	70.60	0	0.00	69.90	0.3	1,134	0.03%
2022/04/12	1	69.00	0	0.00	69.90	1	1,267	0.08%
2022/04/11	1.2	70.83	0	0.00	70.10	1.2	1,295	0.09%
2022/04/07	1	72.20	0	0.00	72.10	1	1,380	0.07%
2022/04/06	2	72.20	0	0.00	72.50	2	1,430	0.14%
2022/04/01	1	72.30	0	0.00	73.00	1	1,511	0.07%
2022/03/31	1.2	73.83	0	0.00	73.70	1.2	1,644	0.07%
2022/03/30	2	74.90	9	75.32	75.70	-7	1,939	-0.36%
2022/03/29	1	72.80	4	73.25	73.20	-3	2,125	-0.14%
2022/03/28	4	72.23	0	0.00	72.50	4	2,363	0.17%
2022/03/25	2	74.85	0	0.00	74.50	2	2,431	0.08%
2022/03/24	1.1	75.73	0	0.00	75.80	1.1	2,448	0.04%
2022/03/23	0.9	75.00	2	74.95	75.50	-1.1	2,456	-0.04%
2022/03/22	1	74.00	0	0.00	74.00	1	2,454	0.04%
2022/03/18	32	75.05	0	0.00	75.20	32	2,468	1.30%
2022/03/17	2.2	72.79	1	72.40	73.50	1.2	2,472	0.05%
2022/03/16	2.3	70.68	0	0.00	71.00	2.3	2,483	0.09%
2022/03/15	3	70.70	1	71.00	70.50	2	2,496	0.08%
2022/03/14	2.4	73.17	0	0.00	73.00	2.4	2,500	0.10%
2022/03/11	2.3	74.01	4	74.38	73.70	-1.7	2,511	-0.07%
2022/03/10	3	75.63	2	75.40	75.50	1	2,535	0.04%
2022/03/09	1	73.90	4	73.93	73.90	-3	2,580	-0.12%
2022/03/08	11	75.32	1	74.00	73.20	10	2,591	0.39%
2022/03/07	6	77.18	4	77.30	77.00	2	2,579	0.08%
2022/03/04	4	80.38	0	0.00	80.30	4	2,574	0.16%
2022/03/03	5	81.88	0	0.00	81.80	5	2,614	0.19%
2022/03/01	0	0.00	4	81.00	81.60	-4	2,722	-0.15%
2022/02/25	5	81.16	1	80.70	80.50	4	2,813	0.14%
2022/02/24	0	0.00	3	82.73	81.40	-3	2,843	-0.11%
2022/02/22	0.2	83.80	4	83.60	83.00	-3.8	2,822	-0.13%
2022/02/21	0	0.00	0.2	85.50	85.10	-0.2	2,817	-0.01%
2022/02/18	0	0.00	2	82.20	84.50	-2	2,811	-0.07%
2022/02/17	1	82.80	0	0.00	83.10	1	2,803	0.04%
2022/02/16	6	83.48	0	0.00	83.30	6	2,794	0.21%
2022/02/15	0	0.00	1	83.30	82.50	-1	2,793	-0.04%
2022/02/14	2.3	84.12	7	83.49	82.50	-4.7	2,791	-0.17%
2022/02/11	2	85.45	4	86.38	86.00	-2	2,783	-0.07%
2022/02/10	2	85.85	2.4	86.02	86.30	-0.4	2,781	-0.02%
2022/02/09	13.3	86.04	7.6	86.03	86.80	5.7	2,757	0.20%
2022/02/08	1.2	83.46	3	83.43	83.50	-1.9	2,701	-0.07%
2022/02/07	2.2	81.83	1	82.30	83.50	1.2	2,695	0.04%
2022/01/26	0.1	81.10	8	81.10	80.90	-7.9	2,687	-0.29%
2022/01/25	4	80.73	0	0.00	81.00	4	2,679	0.15%
2022/01/24	1	79.20	0	0.00	81.30	1	2,668	0.04%
2022/01/21	8.3	81.12	0	0.00	80.40	8.3	2,658	0.31%
2022/01/20	1.2	82.89	0	0.00	82.60	1.2	2,646	0.04%
2022/01/19	2	82.60	3	82.77	82.90	-1	2,638	-0.04%
2022/01/18	1	84.10	0	0.00	83.10	1	2,634	0.04%
2022/01/14	10	82.07	3	83.03	82.50	7	2,617	0.27%
2022/01/13	7	86.30	8	85.83	85.00	-1	2,574	-0.04%
2022/01/12	36	90.40	11	89.94	90.10	25	2,475	1.01%
2022/01/11	4	87.45	7	86.73	86.90	-3	2,356	-0.13%
2022/01/10	1	84.80	3	84.60	84.20	-2	2,287	-0.09%
2022/01/07	21	84.73	20	84.20	84.10	1	2,265	0.04%
2022/01/06	4	86.80	2	86.60	86.50	2	2,220	0.09%
2022/01/05	19	90.33	14	90.44	88.20	5	2,196	0.23%
2022/01/04	12	88.88	5	89.92	91.00	7	2,089	0.34%
2022/01/03	4	89.60	9	90.48	88.80	-5	2,057	-0.24%
2021/12/30	15	89.54	11	88.51	89.30	4	2,023	0.20%
2021/12/29	4	91.85	6	91.50	91.10	-2	1,974	-0.10%
2021/12/28	11	93.34	10	91.91	91.80	1	1,923	0.05%
2021/12/27	8	93.43	12.5	93.98	95.30	-4.5	1,847	-0.24%
2021/12/24	30.5	94.11	114	94.30	94.20	-83.5	1,724	-4.84%	大賣/
2021/12/23	48.5	90.55	32	89.92	89.50	16.5	1,426	1.16%
2021/12/22	58.5	87.70	114	87.36	88.00	-55.5	1,235	-4.49%	大賣/
2021/12/21	4	82.83	12	81.68	83.00	-8	998	-0.80%
2021/12/20	0	0.00	2	78.90	78.90	-2	917	-0.22%
2021/12/17	3	77.23	0	0.00	77.00	3	896	0.33%
2021/12/15	6	78.10	2	78.05	78.50	4	882	0.45%
2021/12/14	2	76.95	1	77.10	77.00	1	876	0.11%
2021/12/13	0	0.00	1	79.20	78.60	-1	871	-0.11%
2021/12/10	1	79.10	2	79.30	79.10	-1	867	-0.12%
2021/12/09	7	78.01	0	0.00	77.40	7	851	0.82%
2021/12/08	7	78.96	3	79.37	79.00	4	836	0.48%
2021/12/07	4	79.43	2	79.80	78.90	2	822	0.24%
2021/12/06	3	80.53	0	0.00	80.20	3	806	0.37%
2021/12/03	0	0.00	3	80.07	80.90	-3	783	-0.38%
2021/11/29	0	0.00	3	77.97	76.40	-3	706	-0.42%
2021/11/26	4	77.70	1	77.90	77.90	3	662	0.45%
2021/11/25	5	79.40	13	78.35	78.70	-8	634	-1.26%
2021/11/24	1	78.00	10	79.20	80.00	-9	551	-1.63%
2021/11/23	1	75.00	9	75.16	74.60	-8	456	-1.75%
2021/11/22	1	71.00	1	71.50	71.40	0	418	0.00%
2021/11/12	1	69.60	2	68.80	68.80	-1	446	-0.22%
2021/11/09	0	0.00	2	70.60	70.80	-2	483	-0.41%
2021/11/02	2	68.00	0	0.00	67.30	2	620	0.32%
2021/10/28	9	69.10	0.1	69.00	69.10	8.9	681	1.31%
2021/10/13	0.2	62.50	0	0.00	62.10	0.2	899	0.02%
2021/10/07	0	0.00	2	65.40	66.50	-2	954	-0.21%
2021/10/06	1	63.60	0	0.00	61.70	1	1,009	0.10%
2021/10/01	4	64.15	0	0.00	63.50	4	1,111	0.36%
2021/09/30	2	67.00	0	0.00	66.80	2	1,170	0.17%
2021/09/27	1	70.40	0	0.00	70.30	1	1,286	0.08%
2021/09/24	0	70.90	0	0.00	70.60	0	1,301	0.00%
2021/09/22	2	69.20	0	0.00	69.10	2	1,323	0.15%
2021/09/17	4	70.75	0	0.00	70.50	4	1,337	0.30%
2021/09/16	1	72.50	0	0.00	73.70	1	1,374	0.07%
2021/09/15	4	72.73	0	0.00	72.60	4	1,378	0.29%
2021/09/14	0	0.00	1	73.90	73.70	-1	1,385	-0.07%
2021/09/13	1	73.70	0	0.00	73.80	1	1,397	0.07%
2021/09/08	2	72.25	0	0.00	72.00	2	1,452	0.14%
2021/09/06	1	74.70	1	76.60	74.20	0	1,473	0.00%
2021/09/03	1	77.10	1	78.20	77.10	0	1,470	0.00%
2021/09/02	3	78.03	3	78.27	77.50	0	1,473	0.00%
2021/09/01	2	77.50	3	77.47	77.50	-1	1,466	-0.07%
2021/08/27	0	0.00	1	75.00	74.30	-1	1,498	-0.07%
2021/08/23	0	0.00	2	73.20	73.00	-2	1,518	-0.13%
2021/08/19	2	70.55	1	70.60	69.00	1	1,530	0.07%
2021/08/18	0	0.00	1	70.80	72.50	-1	1,526	-0.07%
2021/08/17	3	70.90	13	70.78	69.10	-10	1,538	-0.65%
2021/08/16	4	71.20	0	0.00	71.20	4	1,533	0.26%
2021/08/13	4	75.93	1	76.10	74.50	3	1,511	0.20%
2021/08/11	2	76.40	0	0.00	75.80	2	1,512	0.13%
2021/08/10	5	77.18	5	78.36	77.00	0	1,511	0.00%
2021/08/09	7	80.94	3	79.00	79.30	4	1,499	0.27%
2021/08/06	4	82.50	18	82.19	82.20	-14	1,481	-0.95%
2021/08/04	1	80.10	1	81.20	80.50	0	1,477	0.00%
2021/08/03	5	81.16	3	80.70	80.70	2	1,487	0.13%
2021/08/02	1	79.30	2	77.85	79.20	-1	1,462	-0.07%
2021/07/30	3	78.37	0	0.00	77.00	3	1,470	0.20%
2021/07/29	0	0.00	1	78.70	78.10	-1	1,466	-0.07%
2021/07/28	5	76.74	1	77.80	76.50	4	1,464	0.27%
2021/07/27	2	79.70	5	79.02	78.90	-3	1,472	-0.20%
2021/07/26	2	77.90	9	77.44	77.80	-7	1,465	-0.48%
2021/07/23	17	76.73	4	78.05	76.20	13	1,454	0.89%
2021/07/22	2	76.50	7	76.53	76.70	-5	1,451	-0.34%
2021/07/21	9	75.43	1	75.00	74.30	8	1,446	0.55%
2021/07/20	16	75.05	10	75.61	75.00	6	1,446	0.41%
2021/07/19	11	77.20	0	0.00	76.50	11	1,446	0.76%
2021/07/16	0	0.00	1	79.00	79.30	-1	1,462	-0.07%
2021/07/14	0	0.00	1	79.90	79.50	-1	1,476	-0.07%
2021/07/13	6	82.63	3	81.43	80.40	3	1,506	0.20%
2021/07/12	1	82.90	12	82.14	83.70	-11	1,460	-0.75%
2021/07/07	0	0.00	3	82.37	81.50	-3	1,426	-0.21%
2021/07/06	1	79.90	0	0.00	80.10	1	1,375	0.07%
2021/07/05	1	79.20	13	80.89	81.00	-12	1,396	-0.86%
2021/07/02	1	76.30	7	78.39	79.40	-6	1,383	-0.43%
2021/07/01	1	75.10	0	0.00	75.10	1	1,436	0.07%
2021/06/30	0	0.00	1	77.30	77.20	-1	1,462	-0.07%
2021/06/29	0	0.00	0	78.20	77.80	0	1,480	0.00%
2021/06/28	0	0.00	10	78.60	78.90	-10	1,502	-0.67%
2021/06/25	2	77.95	8	78.40	78.40	-6	1,514	-0.40%
2021/06/23	0	0.00	1	76.60	76.50	-1	1,646	-0.06%
2021/06/18	0	0.00	4	76.95	77.50	-4	1,677	-0.24%
2021/06/17	0.1	73.50	0	0.00	74.20	0.1	1,720	0.00%
2021/06/16	1.3	73.23	0	0.00	73.20	1.3	1,730	0.08%
2021/06/15	0	0.00	0.5	72.40	72.70	-0.5	1,726	-0.03%
2021/06/11	0	71.14	2	71.20	71.40	-2	1,741	-0.11%
2021/06/09	0	0.00	0	70.80	70.30	0	1,765	0.00%
2021/06/08	11	71.36	0	0.00	71.10	11	1,779	0.62%
2021/06/07	0.1	71.50	2	70.60	71.60	-1.9	1,809	-0.11%
2021/06/03	0	0.00	1	69.20	69.00	-1	1,842	-0.05%
2021/06/01	2	70.40	1	70.60	70.50	1	1,895	0.05%
2021/05/28	0	0.00	2	70.00	70.00	-2	1,951	-0.10%
2021/05/27	10	69.21	0	0.00	68.60	10	2,011	0.50%
2021/05/26	1	68.80	0	0.00	69.80	1	2,152	0.05%
2021/05/21	0	0.00	1	66.00	66.50	-1	2,319	-0.04%
2021/05/18	5	62.96	8	64.24	64.30	-3	2,484	-0.12%
2021/05/17	0	0.00	2	57.95	58.50	-2	2,526	-0.08%
2021/05/14	3	62.47	0	0.00	64.00	3	2,536	0.12%
2021/05/13	5	64.80	4	63.20	63.50	1	2,542	0.04%
2021/05/12	1	66.90	6	63.03	64.30	-5	2,553	-0.20%
2021/05/11	3	67.30	0	0.00	67.40	3	2,551	0.12%
2021/05/10	2	72.15	0	0.00	71.40	2	2,548	0.08%
2021/05/07	3	71.47	0	0.00	71.50	3	2,574	0.12%
2021/05/06	0.1	69.80	0	0.00	70.30	0.1	2,578	0.00%
2021/05/05	1	71.50	3	70.50	70.70	-2	2,592	-0.08%
2021/05/04	3	70.00	25	66.81	70.40	-22	2,613	-0.84%
2021/05/03	7	72.81	0	0.00	72.90	7	2,604	0.27%
2021/04/28	3	75.43	0	0.00	76.10	3	2,618	0.11%
2021/04/27	3	76.70	2	77.15	76.80	1	2,634	0.04%
2021/04/26	3	74.43	10.1	74.50	74.80	-7.1	2,625	-0.27%
2021/04/23	8	74.63	0	0.00	75.50	8	2,627	0.30%
2021/04/22	42.1	75.52	0	0.00	73.10	42.1	2,678	1.57%
2021/04/21	15.1	77.99	2	77.40	77.90	13.1	2,691	0.49%
2021/04/20	10.3	78.32	4	79.45	78.70	6.3	2,688	0.23%
2021/04/19	24.3	79.22	7	80.84	77.90	17.3	2,689	0.64%
2021/04/16	19	82.45	1	82.60	82.00	18	2,658	0.68%
2021/04/15	0	82.90	0	0.00	82.50	0	2,682	0.00%
2021/04/14	8.4	80.84	0	0.00	82.80	8.4	2,745	0.31%
2021/04/13	8	83.96	0	0.00	83.80	8	2,827	0.28%
2021/04/12	1	83.70	3	83.67	83.90	-2	2,870	-0.07%
2021/04/09	1	84.00	2	83.30	83.50	-1	2,907	-0.03%
2021/04/08	3	83.70	16	84.49	83.20	-13	2,900	-0.45%
2021/04/07	76	85.05	21	85.25	84.20	55	2,897	1.90%
2021/04/06	10	81.30	10	82.50	83.90	0	2,860	0.00%
2021/04/01	4	81.13	0	0.00	81.00	4	2,843	0.14%
2021/03/31	4	81.68	8	82.03	81.40	-4	2,873	-0.14%
2021/03/30	16	83.71	0	0.00	82.70	16	2,895	0.55%
2021/03/29	10	84.62	4	85.03	83.60	6	2,903	0.21%
2021/03/26	7	82.71	20.9	83.25	83.70	-13.9	2,891	-0.48%
2021/03/25	4.4	80.44	2	80.00	79.80	2.4	2,786	0.09%
2021/03/24	0	0.00	1	81.31	81.50	-1	2,793	-0.04%
2021/03/23	16	82.04	3	82.00	80.50	13	2,794	0.47%
2021/03/22	3.5	81.79	8	81.53	82.50	-4.5	2,780	-0.16%
2021/03/19	1	78.60	1	79.60	79.60	0	2,788	0.00%
2021/03/18	3	78.73	0	0.00	78.80	3	2,836	0.11%
2021/03/16	3	78.13	6	79.52	78.30	-3	2,867	-0.10%
2021/03/15	0.3	77.50	0	0.00	77.60	0.3	2,903	0.01%
2021/03/12	2	78.55	0	0.00	77.90	2	2,935	0.07%
2021/03/11	6	79.15	7	79.37	78.50	-1	2,991	-0.03%
2021/03/10	15	78.22	14	78.67	78.60	1	2,991	0.03%
2021/03/09	5	75.62	15	77.50	78.50	-10	2,996	-0.33%
2021/03/08	7	75.90	1	76.00	75.60	6	2,991	0.20%
2021/03/05	5	75.96	2	75.95	75.60	3	3,024	0.10%
2021/03/04	1	77.20	35	77.40	77.50	-34	3,073	-1.11%
2021/03/03	12	76.07	11	76.61	78.10	1	3,087	0.03%
2021/03/02	25	79.45	0	0.00	76.80	25	3,132	0.80%
2021/02/26	37	80.89	37	80.86	79.50	0	3,079	0.00%
2021/02/25	2	82.10	12	81.48	82.10	-10	3,012	-0.33%
2021/02/24	8	74.39	11	74.45	74.70	-3	2,897	-0.10%
2021/02/23	6	74.28	6	75.08	74.20	0	2,900	0.00%
2021/02/22	51	73.85	38	74.23	74.20	13	2,900	0.45%
2021/02/19	7	74.51	23.2	74.49	75.50	-16.2	2,875	-0.57%
2021/02/18	54	72.65	5	72.28	73.00	49	2,895	1.69%
2021/02/17	35	70.25	41	71.01	71.70	-6	2,964	-0.20%
2021/02/05	0	0.00	24	67.50	68.20	-24	3,045	-0.79%
2021/02/04	2	67.80	22	68.13	67.50	-20	3,098	-0.65%
2021/02/03	4	69.10	6	69.55	68.10	-2	3,099	-0.06%
2021/02/02	1	68.60	6	68.80	68.20	-5	3,146	-0.16%
2021/02/01	5	66.00	11	66.30	65.70	-6	3,237	-0.19%
2021/01/29	11	69.10	9	70.87	68.30	2	3,265	0.06%
2021/01/28	2	68.30	2	69.10	69.10	0	3,327	0.00%
2021/01/27	4	69.30	3	69.57	69.30	1	3,374	0.03%
2021/01/26	0	0.00	0.1	67.60	67.80	-0.1	3,439	0.00%
2021/01/25	2	66.85	1	67.00	68.10	1	3,430	0.03%
2021/01/22	12	65.63	4	66.58	67.00	8	3,460	0.23%
2021/01/21	0	0.00	5	63.72	64.00	-5	3,435	-0.15%
2021/01/20	4	62.93	2	63.40	64.00	2	3,426	0.06%
2021/01/18	0	0.00	9	65.14	65.60	-9	3,393	-0.27%
2021/01/15	10	66.55	3	68.20	65.80	7	3,378	0.21%
2021/01/14	2	67.50	33	68.19	69.80	-31	3,324	-0.93%
2021/01/13	1	65.90	7	65.63	65.90	-6	3,288	-0.18%
2021/01/12	44	64.49	1	64.60	64.50	43	3,276	1.31%
2021/01/11	8	65.84	1	66.20	65.80	7	3,254	0.22%
2021/01/08	6	64.35	53	65.13	64.20	-47	3,235	-1.45%
2021/01/07	29	66.54	3.2	68.61	66.50	25.8	3,205	0.80%
2021/01/06	41	65.67	67.7	65.92	68.10	-26.7	3,131	-0.85%
2021/01/05	24	64.34	6.7	64.19	63.40	17.3	3,016	0.57%
2021/01/04	23	60.85	47	61.81	62.70	-24	2,962	-0.81%
2020/12/31	0	0.00	0.1	60.00	60.00	-0.1	2,935	0.00%
2020/12/30	4	60.20	20	60.32	60.00	-16	2,930	-0.55%
2020/12/29	6	59.82	53.2	59.75	58.90	-47.2	3,095	-1.53%
2020/12/28	2	58.00	19	58.08	57.20	-17	3,051	-0.56%
2020/12/25	14	58.24	1	57.60	58.70	13	3,032	0.43%
2020/12/24	3	57.50	9	57.99	59.20	-6	2,975	-0.20%
2020/12/23	5	54.42	8	53.86	55.50	-3	2,918	-0.10%
2020/12/22	5.3	53.31	12	54.99	51.90	-6.8	2,890	-0.23%
2020/12/21	2	57.55	2	57.90	57.00	0	2,843	0.00%
2020/12/18	5	57.24	6	57.50	57.30	-1	2,832	-0.04%
2020/12/17	1	55.80	5	55.72	56.50	-4	2,816	-0.14%
2020/12/16	2	56.85	0	0.00	56.70	2	2,806	0.07%
2020/12/15	11	55.79	7	56.57	54.80	4	2,777	0.14%
2020/12/14	35	60.70	6	61.60	59.10	29	2,702	1.07%
2020/12/11	20	60.97	30	61.33	62.00	-10	2,644	-0.38%
2020/12/10	49	60.86	22	61.67	60.00	27	2,613	1.03%
2020/12/09	15	59.41	24	60.81	60.60	-9	2,598	-0.35%
2020/12/08	32	58.93	14	59.14	58.60	18	2,609	0.69%
2020/12/07	11	57.02	27	58.36	58.10	-16	2,671	-0.60%
2020/12/04	23	57.77	33	58.47	57.50	-10	2,603	-0.38%
2020/12/03	13	56.75	13	57.48	56.60	0	2,587	0.00%
2020/12/02	39	57.10	16	57.90	57.20	23	2,584	0.89%
2020/12/01	11	56.06	20.1	56.88	57.50	-9.1	2,568	-0.35%
2020/11/30	28	54.98	44	55.01	54.90	-16	2,520	-0.63%
2020/11/27	21	52.13	18	52.92	52.40	3	2,467	0.12%
2020/11/26	22	51.60	33.1	52.02	52.50	-11.1	2,444	-0.45%
2020/11/25	3	49.02	1	49.15	49.10	2	2,369	0.08%
2020/11/24	3	50.53	6	50.40	49.70	-3	2,366	-0.13%
2020/11/23	3	48.85	2	48.75	48.70	1	2,331	0.04%
2020/11/20	2	48.25	2	49.03	48.80	0	2,339	0.00%
2020/11/19	2	49.38	3	49.10	48.30	-1	2,322	-0.04%
2020/11/18	1	49.00	2	49.50	49.15	-1	2,370	-0.04%
2020/11/17	22	48.44	15.1	48.71	50.00	6.9	2,365	0.29%
2020/11/16	18	48.72	20	48.72	49.10	-2	2,287	-0.09%
2020/11/13	37	45.08	22	46.48	46.10	15	2,185	0.69%
2020/11/12	3	44.32	9	44.54	44.10	-6	2,065	-0.29%
2020/11/11	2	42.80	2	43.15	43.00	0	2,006	0.00%
2020/11/10	10	42.81	8	42.10	42.65	2	2,008	0.10%
2020/11/09	8	43.88	15	44.29	44.40	-7	1,974	-0.36%
2020/11/06	6	41.42	2	41.60	41.90	4	1,848	0.22%
2020/11/05	7	42.14	12	42.47	41.30	-5	1,815	-0.28%
2020/11/04	9	40.67	13	41.04	41.20	-4	1,717	-0.23%
2020/11/03	6	40.57	13	40.22	40.00	-7	1,661	-0.42%
2020/11/02	2	38.23	0	0.00	39.15	2	1,606	0.12%
2020/10/30	3	38.82	11.2	39.56	37.95	-8.2	1,592	-0.52%
2020/10/23	3	38.52	0	0.00	38.50	3	1,623	0.18%
2020/10/22	0	0.00	12	38.45	38.65	-12	1,620	-0.74%
2020/10/21	6	37.98	46	38.39	38.50	-40	1,600	-2.50%
2020/10/20	0	0.00	19	37.41	37.60	-19	1,569	-1.21%
2020/10/19	0	0.00	3	36.40	36.30	-3	1,562	-0.19%
2020/10/16	10	36.10	0	0.00	36.05	10	1,562	0.64%
2020/10/15	22	36.96	5	37.06	36.95	17	1,562	1.09%
2020/10/13	20	36.33	0	0.00	36.40	20	1,547	1.29%
2020/10/08	1	36.10	0	0.00	36.35	1	1,533	0.07%
2020/10/07	0	0.00	2	37.60	37.20	-2	1,501	-0.13%
2020/10/06	6	36.77	13	41.15	38.05	-7	1,488	-0.47%
2020/10/05	6	36.40	7	36.86	37.65	-1	1,289	-0.08%
2020/09/30	0	0.00	2	35.50	35.55	-2	1,279	-0.16%
2020/09/25	2	33.55	0	0.00	33.60	2	1,273	0.16%
2020/09/24	2	34.50	0	0.00	34.20	2	1,264	0.16%
2020/09/23	0	0.00	2	34.45	35.20	-2	1,262	-0.16%
2020/09/22	1	34.60	0	0.00	34.70	1	1,257	0.08%
2020/09/21	1	35.95	0	0.00	35.35	1	1,248	0.08%
2020/09/18	1	36.30	1	36.50	36.35	0	1,238	0.00%
2020/09/17	2	36.68	0	0.00	36.35	2	1,235	0.16%
2020/09/16	5	36.92	0	40.85	36.80	5	1,254	0.40%
2020/09/15	0	0.00	6	37.27	37.15	-6	1,245	-0.48%
2020/09/14	0	0.00	2	37.70	37.80	-2	1,228	-0.16%
2020/09/11	7	38.69	0	0.00	37.15	7	1,205	0.58%
2020/09/10	9	37.46	7	38.98	39.95	2	1,133	0.18%
2020/09/09	0	0.00	4	36.11	36.35	-4	1,018	-0.39%
2020/09/08	5	36.05	4	37.00	36.60	1	1,008	0.10%
2020/09/04	5	35.59	2	35.50	35.65	3	948	0.32%
2020/09/03	3	36.53	0	0.00	36.30	3	926	0.32%
2020/09/02	8	36.83	4	36.70	36.65	4	911	0.44%
2020/09/01	8	35.68	0	0.00	35.85	8	883	0.91%
2020/08/31	5	36.74	1	37.40	36.60	4	859	0.47%
2020/08/28	10	37.35	8	37.30	37.20	2	836	0.24%
2020/08/27	15	37.10	8	36.90	37.05	7	823	0.85%
2020/08/26	12	36.58	8	36.97	37.45	4	775	0.52%
2020/08/25	0	0.00	5	36.45	36.00	-5	740	-0.68%
2020/08/24	21	37.05	16	37.89	36.60	5	720	0.69%
2020/08/20	1	32.35	0	0.00	32.40	1	597	0.17%
2020/08/19	2	34.80	0	0.00	34.60	2	578	0.35%
2020/08/17	2	33.65	0	0.00	33.30	2	544	0.37%
2020/08/14	3	33.90	5	32.58	33.20	-2	518	-0.39%
2020/08/13	2	32.55	0	33.70	33.95	2	487	0.40%
2020/08/11	1	31.75	1	31.35	31.40	0	431	0.00%
2020/08/07	0	0.00	3	30.10	31.20	-3	403	-0.74%
2020/08/06	0	0.00	9	31.01	30.30	-9	387	-2.32%
2020/08/05	0	0.00	1	29.40	29.40	-1	349	-0.29%
2020/08/03	9	30.00	0	0.00	29.60	9	338	2.66%
2020/07/31	0	0.00	11	30.10	30.25	-11	330	-3.33%
2020/07/30	8	29.14	3	30.28	30.95	5	305	1.64%
2020/07/29	0	0.00	2	28.15	28.25	-2	248	-0.81%
2020/07/23	2	27.65	0	0.00	27.30	2	222	0.90%
2020/07/10	1	27.00	0	0.00	27.00	1	186	0.54%
2020/07/02	0	0.00	1.4	25.88	26.40	-1.4	148	-0.94%
2020/06/22	0	0.00	2	25.40	25.50	-2	117	-1.70%
2020/06/18	1	25.00	0.1	25.30	25.00	0.9	120	0.79%
2020/06/17	1	25.00	0	0.00	25.00	1	120	0.83%
2020/06/11	0	0.00	30	24.93	24.75	-30	131	-22.78%
2020/06/08	0	0.00	0	25.70	25.70	0	136	0.00%
2020/06/03	0	0.00	1	26.00	26.30	-1	134	-0.74%
2020/05/15	1	24.00	0	0.00	24.40	1	112	0.89%
2020/05/13	1	24.85	0	0.00	25.05	1	111	0.90%
2020/05/12	1	24.90	0	0.00	25.05	1	112	0.89%
2020/05/07	0	0.00	1	24.65	25.05	-1	106	-0.94%
2020/05/05	2	24.00	2	24.10	24.00	0	105	0.00%
2020/04/28	2	23.55	0	0.00	23.90	2	115	1.73%
2020/04/16	0	0.00	10	24.40	24.50	-10	132	-7.53%
2020/04/15	10	24.58	1	24.60	24.50	9	134	6.68%
2020/04/14	5	23.75	1	24.00	24.00	4	142	2.81%
2020/04/13	0	0.00	1	23.50	23.50	-1	147	-0.68%
2020/04/09	0	0.00	2	23.00	22.85	-2	157	-1.27%
2020/03/25	0	0.00	1	21.30	21.35	-1	157	-0.63%
2020/03/19	2	19.30	0	0.00	19.30	2	153	1.30%
2020/03/17	2	21.93	2	21.95	21.80	0	150	0.00%
2020/03/16	1	23.40	0	0.00	22.90	1	150	0.66%
2020/03/13	1	23.20	12	22.66	23.50	-11	149	-7.35%
2020/03/12	1	25.70	0	0.00	25.15	1	149	0.67%
2020/03/04	2	27.00	0	0.00	27.00	2	146	1.36%
2020/02/14	0	0.00	1	28.20	28.20	-1	163	-0.61%
2020/02/13	3	28.23	0	0.00	27.90	3	165	1.82%
2020/02/03	15	26.82	0	0.00	27.40	15	164	9.12%
2020/01/31	12	28.94	0	0.00	28.75	12	162	7.39%
2020/01/30	2	28.40	3	28.70	28.95	-1	160	-0.62%
2020/01/17	1	30.40	0	0.00	30.70	1	156	0.64%
2020/01/08	1	31.55	0	0.00	31.10	1	189	0.53%
2020/01/03	2	32.00	4	31.53	31.05	-2	187	-1.07%
2019/12/09	2	30.10	0	0.00	30.30	2	170	1.17%
2019/12/03	0	0.00	1	30.00	29.90	-1	163	-0.61%
2019/11/21	0	0.00	1	30.60	30.55	-1	167	-0.60%
2019/11/18	0	0.00	2	30.70	31.00	-2	161	-1.24%
2019/11/15	0	0.00	1	30.40	30.30	-1	158	-0.63%
2019/11/14	3	30.10	0	0.00	30.00	3	155	1.93%
2019/11/01	0	0.00	0	29.40	29.50	0	147	-0.01%
2019/10/31	0	0.00	2	29.13	28.85	-2	144	-1.38%
2019/10/25	10	29.80	0	0.00	29.80	10	138	7.20%
2019/10/24	0	0.00	3	30.38	29.95	-3	134	-2.23%
2019/10/23	0	0.00	1	29.50	29.10	-1	125	-0.79%
2019/10/21	13	29.55	5	29.65	29.40	8	121	6.57%
2019/10/17	0	0.00	14	27.55	27.70	-14	102	-13.70%
2019/10/16	5	28.73	0	0.00	27.80	5	100	5.00%
2019/10/15	1	27.40	0	0.00	28.10	1	91	1.09%
2019/10/14	7	26.93	0	0.00	27.00	7	81	8.54%
2019/10/07	1	25.85	0	0.00	25.80	1	69	1.44%
2019/09/16	2	26.13	0	0.00	26.05	2	67	2.96%
2019/08/30	1	26.55	0	0.00	26.55	1	65	1.53%
2019/08/29	0	0.00	0	26.10	26.30	0	64	-0.03%
2019/08/27	1	25.70	0	0.00	25.70	1	62	1.59%
2019/08/22	1	27.05	0	0.00	27.05	1	59	1.69%
2019/07/31	10	27.10	4	27.25	27.25	6	53	11.20%
2019/07/25	5	27.58	1	27.50	27.50	4	51	7.70%
2019/07/22	2	26.38	0	0.00	26.35	2	49	4.07%
2019/07/17	3	26.45	0	0.00	26.45	3	49	6.05%
2019/07/15	1	26.40	0	0.00	26.40	1	50	1.98%
2019/07/09	0	0.00	1	26.35	26.40	-1	60	-1.65%
2019/07/08	1	26.45	0.1	26.85	26.45	0.9	73	1.22%
2019/06/25	0	0.00	0	25.95	25.90	0	78	-0.06%
2019/06/05	0	0.00	10	25.80	26.10	-10	81	-12.22%
2019/05/31	0	25.90	0	0.00	25.95	0	83	0.01%
2019/05/10	0	0.00	1	27.20	27.25	-1	97	-1.03%
2019/05/02	1	27.80	0	0.00	27.75	1	99	1.01%
2019/04/24	10	28.00	0	0.00	28.00	10	109	9.16%
2019/04/19	0	0.00	0.4	28.40	28.25	-0.4	108	-0.33%
2019/04/17	1	29.00	0	0.00	28.85	1	106	0.94%
2019/04/15	10	28.80	0	0.00	28.80	10	101	9.90%
2019/04/12	18	30.00	0	0.00	29.00	18	98	18.26%
2019/04/11	5	28.25	0	0.00	28.20	5	84	5.91%
2019/04/09	10	28.05	0	0.00	28.05	10	81	12.21%
2019/03/20	0	28.00	0	0.00	27.95	0	72	0.01%
2019/03/19	0	27.90	0	0.00	27.75	0	71	0.00%
2019/03/18	0	28.15	0	0.00	27.90	0	71	0.03%
2019/03/12	0	0.00	5	28.05	28.00	-5	73	-6.80%
2019/03/08	0	27.85	0	0.00	27.55	0	75	0.00%
2019/03/07	0	27.90	0	0.00	27.75	0	76	0.00%
2019/02/20	0	0.00	1	26.95	27.25	-1	66	-1.51%
2019/01/18	1	27.00	2	27.18	27.10	-1	67	-1.48%
2019/01/15	0	0.00	2	25.00	25.20	-2	60	-3.29%
2019/01/04	0	0.00	1	24.60	24.80	-1	75	-1.32%
2018/10/19	2	24.80	0	0.00	24.70	2	156	1.28%
2018/10/12	1	24.20	0	0.00	25.00	1	154	0.65%
2018/10/11	1	25.65	0	0.00	25.65	1	152	0.66%
2018/10/09	2	28.83	0	0.00	28.50	2	155	1.29%
2018/10/05	1	30.50	0	0.00	29.60	1	151	0.66%
2018/09/21	10	30.90	1	30.85	31.00	9	156	5.74%
2018/09/20	0	0.00	1	30.70	30.60	-1	156	-0.64%
2018/09/11	1	30.00	0	0.00	30.15	1	163	0.61%
2018/09/10	0.1	30.40	0	0.00	30.25	0.1	163	0.06%
2018/09/07	1	32.50	0	0.00	32.40	1	157	0.64%
2018/09/06	0	0.00	0.1	33.70	33.40	-0.1	155	-0.04%
2018/08/24	1	33.10	2	33.13	33.00	-1	173	-0.58%
2018/08/20	1	34.00	0	0.00	34.15	1	176	0.57%
2018/08/17	2	34.65	0	0.00	34.50	2	176	1.13%
2018/08/16	7	36.03	0	0.00	36.20	7	171	4.08%
2018/08/08	6	38.00	0	0.00	37.90	6	162	3.69%
2018/07/30	1	38.55	0	0.00	38.10	1	156	0.64%
2018/07/24	31	37.53	1	37.90	37.50	30	139	21.53%
2018/07/18	0	0.00	1	37.50	37.20	-1	144	-0.69%
2018/07/05	10	36.05	0	0.00	36.00	10	197	5.06%
2018/07/03	1	36.30	0	0.00	36.20	1	207	0.48%
2018/06/19	0.1	36.70	0	0.00	36.50	0.1	220	0.05%
2018/06/13	0	0.00	0	37.10	37.10	0	224	-0.01%
2018/06/12	0	0.00	5	37.00	37.10	-5	224	-2.22%
2018/06/11	0	0.00	51.4	36.88	36.85	-51.4	225	-22.77%
2018/06/08	0	0.00	0.3	37.35	37.35	-0.3	222	-0.13%
2018/06/07	0	0.00	3	37.20	37.30	-3	221	-1.36%
2018/06/01	0	0.00	3	36.30	36.90	-3	219	-1.37%
2018/05/31	0	0.00	1	36.30	36.20	-1	217	-0.46%
2018/05/22	0	0.00	1	36.30	36.40	-1	214	-0.47%
2018/04/30	6	36.88	0	0.00	37.00	6	248	2.42%
2018/04/24	4	37.10	0	0.00	37.00	4	256	1.56%
2018/04/23	5	37.80	0	0.00	37.65	5	255	1.96%
2018/04/19	1	37.75	0	0.00	37.90	1	257	0.39%
2018/04/18	1	37.65	0	0.00	37.75	1	257	0.39%
2018/04/17	1	37.40	1	37.50	37.60	0	258	0.00%
2018/04/13	1	39.50	0	0.00	39.30	1	254	0.39%
2018/04/12	0	0.00	1	40.30	39.55	-1	259	-0.39%
2018/04/11	0	0.00	1	39.20	40.90	-1	271	-0.37%
2018/03/30	0	0.00	2	38.50	38.50	-2	318	-0.63%
2018/03/26	0	0.00	2	37.40	37.50	-2	349	-0.57%
2018/03/23	2	37.75	0	0.00	37.60	2	357	0.56%
2018/03/21	1	38.25	1	38.60	38.25	0	394	0.00%
2018/03/20	1	38.40	0	0.00	38.40	1	513	0.19%
2018/03/12	0	0.00	1	38.60	38.50	-1	580	-0.17%
2018/03/09	0	0.00	1	38.65	38.25	-1	583	-0.17%
2018/03/08	1	38.15	0	0.00	38.15	1	585	0.17%
2018/03/07	0	0.00	0.2	38.50	38.40	-0.2	584	-0.03%
2018/03/06	1	38.50	1	39.50	38.45	0	588	0.00%
2018/02/27	0	0.00	1	39.20	39.10	-1	599	-0.17%
2018/02/26	2	39.18	0	0.00	39.15	2	599	0.33%
2018/02/23	2	39.23	0	0.00	39.15	2	600	0.33%
2018/02/12	1	37.75	1	38.10	38.25	0	602	0.00%
2018/02/09	2	37.20	0	0.00	37.70	2	604	0.33%
2018/02/08	1	38.15	0	0.00	38.15	1	604	0.17%
2018/02/07	2	38.60	0	0.00	38.15	2	605	0.33%
2018/02/06	15	37.80	8	38.00	37.90	7	613	1.14%
2018/02/05	1	38.90	3	39.25	39.30	-2	609	-0.33%
2018/02/01	2	39.95	0	0.00	40.00	2	627	0.32%
2018/01/31	1	39.95	3	39.75	40.00	-2	639	-0.31%
2018/01/30	4	40.16	6	40.05	40.05	-2	642	-0.31%
2018/01/25	1	40.20	0	0.00	40.20	1	652	0.15%
2018/01/24	4	40.26	0	0.00	40.25	4	653	0.61%
2018/01/23	2	41.00	0	0.00	40.65	2	651	0.31%
2018/01/22	0	0.00	1	41.10	41.05	-1	661	-0.15%
2018/01/18	1	41.20	0	0.00	40.75	1	696	0.14%
2018/01/16	6	41.29	1	41.10	41.20	5	717	0.70%
2018/01/11	0	0.00	1	40.50	40.50	-1	725	-0.14%
2018/01/10	1	40.15	0	0.00	40.40	1	731	0.14%
2018/01/08	0	0.00	8	42.08	41.80	-8	732	-1.09%
2018/01/05	22	42.39	2.2	42.37	42.20	19.8	743	2.66%
2018/01/04	0	0.00	1	41.80	41.55	-1	727	-0.14%
2018/01/03	0	0.00	5	41.45	41.50	-5	742	-0.67%