森寶 (3489)-凱基-桃園券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
26.10
漲跌
▼0.45
漲幅
-1.69%
成交量
93張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	25.90	0	0.00	26.10	2	231	0.86%
2024/12/10	3	26.50	1	26.75	26.75	2	253	0.79%
2024/11/25	0	0.00	1	26.50	26.50	-1	288	-0.35%
2024/11/19	4	24.20	0	0.00	25.00	4	318	1.26%
2024/11/18	5	24.95	0	0.00	24.60	5	333	1.50%
2024/09/25	1	24.20	1	24.75	24.00	0	624	0.00%
2024/09/24	2	24.25	3	24.27	24.20	-1	623	-0.16%
2024/09/23	1	23.45	0.3	23.50	23.50	0.7	617	0.11%
2024/09/20	1	25.80	0	0.00	25.80	1	592	0.17%
2024/09/19	0	0.00	1	28.60	28.65	-1	579	-0.17%
2024/09/13	1	27.60	1	28.30	27.50	0	581	0.00%
2024/09/10	1	27.50	0	0.00	26.70	1	562	0.18%
2024/09/09	1	28.10	0	0.00	27.30	1	560	0.18%
2024/09/03	0.3	30.80	0	0.00	30.70	0.3	557	0.05%
2024/08/20	1	32.45	7	32.64	32.50	-6	539	-1.11%
2024/08/19	7	35.39	0	0.00	35.00	7	535	1.31%
2024/08/16	1	34.60	5	34.07	34.30	-4	535	-0.75%
2024/08/15	0	0.00	5	34.10	34.25	-5	534	-0.94%
2024/08/14	10	34.22	0	0.00	34.25	10	551	1.81%
2024/08/13	0	0.00	3	33.00	32.95	-3	550	-0.55%
2024/08/12	3	33.00	1	33.50	33.00	2	547	0.37%
2024/08/09	1	33.25	0	0.00	31.30	1	538	0.19%
2024/08/07	2	29.48	0	0.00	31.55	2	518	0.39%
2024/08/02	0	0.00	8	38.65	38.20	-8	493	-1.62%
2024/08/01	8	39.45	0	0.00	41.10	8	489	1.63%
2024/07/30	8	38.08	15	36.86	37.60	-7	494	-1.42%
2024/07/29	4	37.20	4	36.58	37.00	0	507	0.00%
2024/07/19	3	34.47	0	0.00	33.25	3	504	0.59%
2024/07/18	2	34.78	7	33.96	34.75	-5	491	-1.02%
2024/07/17	2	32.80	0	0.00	33.35	2	486	0.41%
2024/07/16	3	32.20	0	0.00	32.20	3	490	0.61%
2024/07/12	2	30.90	0	0.00	30.35	2	516	0.39%
2024/05/09	0	0.00	1	27.70	27.00	-1	742	-0.13%
2024/05/02	1	29.70	0	0.00	29.25	1	685	0.15%
2024/04/26	0	0.00	0.4	26.83	26.95	-0.4	663	-0.06%
2024/04/23	0.4	25.00	0	0.00	25.35	0.4	665	0.06%
2024/04/10	5	27.30	5	26.82	27.15	0	603	0.00%
2024/04/09	0	0.00	3	26.63	26.90	-3	605	-0.50%
2024/04/03	2	26.55	0	0.00	26.45	2	612	0.33%
2024/04/02	0	0.00	1	26.90	26.85	-1	609	-0.16%
2024/04/01	1	26.10	0	0.00	26.90	1	593	0.17%
2024/03/28	1	27.05	0	0.00	26.25	1	606	0.16%
2024/03/21	0	0.00	5	22.05	22.20	-5	586	-0.85%
2024/02/20	0	0.00	1	22.45	22.50	-1	665	-0.15%
2024/02/19	1	22.00	0	0.00	21.80	1	663	0.15%
2024/02/16	0	0.00	2	21.35	21.30	-2	659	-0.30%
2024/02/15	1	20.60	0	0.00	20.90	1	657	0.15%
2024/02/05	1	20.45	1	20.30	20.35	0	656	0.00%
2024/02/02	1	20.10	2	20.20	20.20	-1	654	-0.15%
2024/02/01	2	20.05	0	0.00	20.20	2	653	0.31%
2024/01/30	0	0.00	1	19.95	19.50	-1	648	-0.15%
2024/01/29	1	19.50	0	0.00	19.50	1	647	0.15%
2024/01/23	10	19.70	23	19.36	19.30	-13	640	-2.03%
2024/01/19	21	18.92	9	18.80	18.80	12	629	1.91%
2024/01/18	2	17.90	2	18.05	18.15	0	619	0.00%
2024/01/17	1	18.05	1	18.30	17.65	0	621	0.00%
2024/01/16	1	18.65	0	0.00	17.85	1	611	0.16%
2023/12/13	2	14.45	2	15.00	14.80	0	387	0.00%
2023/12/07	2	14.30	4	14.44	14.15	-2	332	-0.60%
2023/12/06	2	13.38	0	0.00	13.35	2	301	0.66%
2023/12/04	0	0.00	5	13.05	13.05	-5	277	-1.80%
2023/08/23	0	0.00	1	11.85	11.50	-1	49	-2.04%
2023/03/20	0	0.00	6	10.53	10.50	-6	59	-10.07%
2022/10/14	0	0.00	2	9.83	9.98	-2	101	-1.97%
2022/10/13	2	9.38	0	0.00	9.83	2	101	1.97%
2022/09/20	0	0.00	6	10.75	10.75	-6	145	-4.12%
2022/09/19	5	10.70	0	0.00	10.70	5	157	3.17%
2022/09/06	0	0.00	2	10.75	10.45	-2	373	-0.54%
2022/09/05	2	10.50	0	0.00	10.65	2	375	0.53%
2022/09/01	0	0.00	7	10.25	10.20	-7	374	-1.87%
2022/08/31	0	0.00	3	10.30	10.30	-3	374	-0.80%
2022/08/30	2	10.30	6	10.30	10.25	-4	375	-1.07%
2022/08/29	7	10.35	0	0.00	10.25	7	373	1.87%
2022/08/26	6	10.50	11	10.75	10.45	-5	372	-1.34%
2022/08/25	18	11.42	0	0.00	10.65	18	367	4.90%
2022/08/24	0	0.00	1	10.70	10.55	-1	338	-0.30%
2022/08/23	1	10.60	0	0.00	10.60	1	337	0.30%
2022/08/08	0	0.00	10	10.15	10.15	-10	329	-3.04%
2022/07/28	1	10.20	4	10.16	10.15	-3	322	-0.93%
2022/07/27	1	10.15	0	0.00	10.10	1	321	0.31%
2022/07/26	2	10.15	0	0.00	10.05	2	320	0.62%
2022/07/08	3	9.62	19	9.81	9.61	-16	318	-5.03%
2022/07/07	13	9.45	0	0.00	9.38	13	316	4.11%
2022/07/06	0	0.00	5	9.35	9.31	-5	315	-1.59%
2022/07/05	6	9.53	1	9.58	9.59	5	313	1.59%
2022/07/04	3	9.50	0	0.00	9.41	3	311	0.96%
2022/07/01	0	0.00	17	10.21	9.79	-17	308	-5.50%
2022/06/30	11	10.63	7	11.00	10.45	4	298	1.34%
2022/06/28	10	11.10	0	0.00	11.10	10	284	3.52%
2022/06/27	0	0.00	3	11.50	11.10	-3	277	-1.08%
2022/06/24	13	10.95	7	11.17	11.20	6	265	2.26%
2022/06/23	34	11.76	38	12.02	11.00	-4	239	-1.67%
2022/06/22	14	11.76	12	11.88	11.90	2	138	1.46%
2022/06/21	2	10.70	0	0.00	10.85	2	59	3.37%
2022/06/15	1	10.80	0	0.00	10.75	1	48	2.06%
2022/06/14	0	0.00	4	10.93	10.75	-4	47	-8.40%
2022/03/25	0	0.00	2	10.85	10.85	-2	249	-0.80%
2022/03/24	0	0.00	1	10.85	10.85	-1	252	-0.40%
2022/02/22	0	0.00	4	11.20	11.00	-4	402	-0.99%
2022/02/17	4	11.35	0	0.00	11.35	4	406	0.98%
2022/01/24	0	0.00	16	10.53	10.70	-16	414	-3.86%
2022/01/21	3	10.75	0	0.00	10.80	3	415	0.72%
2022/01/20	10	11.15	0	0.00	11.20	10	424	2.36%
2022/01/19	5	11.30	0	0.00	11.25	5	429	1.16%
2022/01/13	1	11.55	12	11.51	11.60	-11	424	-2.59%
2022/01/12	8	11.61	17	11.83	11.55	-9	422	-2.13%
2022/01/11	4	11.94	0	0.00	11.80	4	426	0.94%
2022/01/10	7	11.95	0	0.00	12.05	7	427	1.64%
2022/01/07	4	11.95	0	0.00	11.85	4	432	0.92%
2022/01/06	3	12.05	0	0.00	12.00	3	430	0.70%
2022/01/04	15	12.05	12	12.25	12.15	3	426	0.70%
2022/01/03	5	12.15	0	0.00	12.15	5	423	1.18%
2021/12/30	0	0.00	5	12.30	12.30	-5	420	-1.19%
2021/12/29	2	12.23	0	0.00	12.20	2	416	0.48%
2021/12/28	1	12.30	15	12.35	12.30	-14	412	-3.39%
2021/12/27	0	0.00	9	12.23	12.25	-9	409	-2.20%
2021/12/24	0	0.00	15	12.12	12.15	-15	405	-3.70%
2021/12/23	42	12.81	8	14.19	11.80	34	385	8.81%
2021/12/22	2	13.20	0	0.00	13.00	2	283	0.71%
2021/12/21	6	13.32	0	0.00	13.50	6	288	2.08%
2021/12/20	4	13.50	1	13.45	13.45	3	286	1.05%
2021/12/17	4	14.21	0	0.00	13.90	4	283	1.41%
2021/12/08	0	0.00	7	14.40	14.45	-7	285	-2.45%
2021/12/07	9	14.01	5	14.31	14.15	4	279	1.43%
2021/12/02	0	0.00	2	14.80	14.80	-2	269	-0.74%
2021/12/01	1	14.65	4	14.71	14.70	-3	265	-1.13%
2021/11/30	0	0.00	2	14.50	14.50	-2	260	-0.77%
2021/11/29	5	13.75	5	14.00	14.00	0	257	0.00%
2021/11/26	4	14.40	10	14.34	14.25	-6	254	-2.36%
2021/11/25	0	0.00	6	14.65	14.60	-6	244	-2.45%
2021/11/24	4	14.09	2	14.65	14.15	2	233	0.86%
2021/11/23	14	14.85	8	14.86	14.25	6	224	2.68%
2021/11/22	5	14.80	8	14.53	14.60	-3	196	-1.52%
2021/11/19	5	13.95	0	0.00	13.75	5	171	2.92%
2021/11/18	0	0.00	6	13.30	13.20	-6	156	-3.82%
2021/11/17	0	0.00	3	12.75	12.80	-3	158	-1.90%
2021/11/16	1	12.60	0	0.00	12.90	1	159	0.63%
2021/11/15	3	12.78	0	0.00	12.70	3	157	1.90%
2021/11/12	2	12.85	0	0.00	12.90	2	157	1.27%
2021/11/11	0	0.00	10	13.13	13.00	-10	155	-6.44%
2021/11/09	5	13.00	0	0.00	13.25	5	155	3.21%
2021/11/08	0	0.00	3	13.50	13.25	-3	154	-1.94%
2021/11/05	3	13.35	0	0.00	13.25	3	153	1.96%
2021/11/04	4	12.95	0	0.00	13.15	4	152	2.63%
2021/11/03	3	13.02	0	0.00	13.05	3	153	1.96%
2021/11/02	3	12.97	0	0.00	13.10	3	153	1.95%
2021/11/01	1	13.50	2	13.60	13.10	-1	152	-0.65%
2021/10/29	8	13.24	0	0.00	13.25	8	151	5.28%
2021/10/28	0	0.00	2	13.50	13.50	-2	148	-1.35%
2021/10/27	0	0.00	20	13.02	12.80	-20	134	-14.83%
2021/10/26	9	12.19	24	12.14	12.70	-15	125	-11.96%
2021/10/25	0	0.00	1	12.00	12.15	-1	121	-0.82%
2021/10/22	2	11.85	0	0.00	12.00	2	122	1.63%
2021/10/21	2	12.05	0	0.00	11.90	2	123	1.63%
2021/10/20	2	11.90	0	0.00	11.90	2	123	1.62%
2021/10/19	6	12.08	14	12.27	11.95	-8	123	-6.48%
2021/10/18	9	11.71	0	0.00	11.80	9	116	7.71%
2021/10/15	3	12.00	10	12.38	12.00	-7	114	-6.11%
2021/10/12	0	0.00	6	11.58	11.40	-6	102	-5.84%
2021/10/08	2	11.75	13	11.50	11.60	-11	101	-10.79%
2021/10/07	8	11.48	0	0.00	11.45	8	102	7.81%
2021/10/06	6	11.62	10	11.47	11.35	-4	102	-3.89%
2021/10/04	3	11.30	4	11.25	11.25	-1	102	-0.98%
2021/10/01	7	11.49	0	0.00	11.25	7	101	6.93%
2021/09/30	8	11.38	0	0.00	11.75	8	98	8.13%
2021/09/29	4	11.30	0	0.00	11.20	4	95	4.20%
2021/09/28	0	0.00	16	11.47	11.85	-16	93	-17.11%
2021/09/27	8	11.36	0	0.00	11.35	8	86	9.20%
2021/09/23	5	11.35	0	0.00	11.35	5	88	5.63%
2021/09/22	3	11.23	0	0.00	11.20	3	88	3.38%
2021/09/17	0	0.00	5	11.75	11.75	-5	88	-5.68%
2021/09/16	18	11.80	3	11.92	11.75	15	85	17.51%
2021/09/15	0	0.00	2	11.05	11.50	-2	76	-2.61%
2021/09/07	3	10.80	0	0.00	10.75	3	68	4.36%
2021/09/06	1	11.15	0	0.00	10.95	1	68	1.45%
2021/08/16	0	0.00	11	10.60	10.75	-11	64	-16.99%
2021/08/13	9	10.76	0	0.00	10.70	9	64	13.89%
2021/08/12	2	10.85	0	0.00	10.80	2	63	3.15%
2021/07/28	0	0.00	2	11.00	11.10	-2	102	-1.95%
2021/07/27	0	0.00	5	11.20	11.20	-5	112	-4.46%
2021/07/26	7	11.26	0	0.00	11.15	7	120	5.81%
2021/07/23	6	11.17	6	11.10	11.15	0	148	0.00%
2021/07/22	0	0.00	7	11.11	11.05	-7	180	-3.87%
2021/07/21	3	11.13	3	11.15	11.05	0	187	0.00%
2021/07/20	5	11.07	15	11.00	11.00	-10	187	-5.32%
2021/07/19	17	11.08	0	0.00	11.10	17	190	8.91%
2021/07/09	4	10.95	4	10.80	10.75	0	197	0.00%
2021/06/28	0	0.00	7	10.74	10.75	-7	224	-3.12%
2021/06/25	4	10.88	24	10.80	10.80	-20	225	-8.86%
2021/06/24	4	10.81	0	0.00	10.85	4	226	1.77%
2021/06/22	20	10.82	0	0.00	10.70	20	229	8.71%
2021/06/18	3	10.70	0	0.00	10.70	3	229	1.31%
2021/06/08	10	10.75	0	0.00	10.75	10	256	3.89%
2021/05/25	0	0.00	2	11.25	11.00	-2	264	-0.76%
2021/05/24	0	0.00	3	11.05	11.00	-3	264	-1.13%
2021/05/19	12	11.05	12	11.09	11.25	0	268	0.00%
2021/05/18	3	10.95	0	0.00	10.75	3	267	1.12%
2021/05/17	0	0.00	5	10.60	10.35	-5	263	-1.90%
2021/05/14	0	0.00	6	11.68	11.50	-6	257	-2.33%
2021/05/13	3	11.80	0	0.00	11.75	3	253	1.18%
2021/05/11	16	13.19	0	0.00	13.10	16	244	6.54%
2021/05/10	10	13.12	21	13.27	13.95	-11	239	-4.60%
2021/05/07	3	12.80	0	0.00	12.70	3	233	1.28%
2021/05/06	9	12.71	0	0.00	12.50	9	232	3.88%
2021/05/05	4	12.55	2	12.85	12.80	2	230	0.87%
2021/05/04	2	12.40	2	13.35	12.35	0	226	0.00%
2021/05/03	0	0.00	8	13.40	13.35	-8	216	-3.70%
2021/04/29	8	13.16	5	14.40	13.35	3	207	1.45%
2021/04/28	5	14.05	9	14.05	14.05	-4	178	-2.25%
2021/04/27	3	12.42	34	12.37	12.80	-31	145	-21.35%
2021/04/26	10	12.12	0	0.00	12.10	10	139	7.15%
2021/04/23	4	11.90	0	0.00	12.00	4	139	2.86%
2021/04/22	4	12.25	0	0.00	12.05	4	137	2.90%
2021/04/21	10	12.33	0	0.00	12.30	10	135	7.37%
2021/04/19	12	12.48	0	0.00	12.35	12	133	9.01%
2021/04/12	2	12.50	6	12.55	12.40	-4	127	-3.14%
2021/04/09	6	12.33	1	12.20	12.55	5	125	3.99%
2021/04/01	1	12.35	0	0.00	12.10	1	114	0.87%
2021/03/25	0	0.00	3	11.50	11.45	-3	112	-2.67%
2021/03/18	3	11.65	0	0.00	11.60	3	116	2.57%
2021/01/06	0	0.00	2	11.05	10.75	-2	122	-1.63%
2020/12/30	0	0.00	2	11.10	11.10	-2	121	-1.65%
2020/12/08	2	12.00	0	0.00	12.00	2	120	1.66%
2020/12/03	0	0.00	2	12.90	12.75	-2	220	-0.91%
2020/11/30	2	12.95	0	0.00	13.00	2	219	0.91%
2020/11/27	2	12.50	0	0.00	12.60	2	212	0.94%
2020/11/24	0	0.00	2	12.15	12.05	-2	211	-0.95%
2020/10/14	0	0.00	1	12.30	12.40	-1	441	-0.23%
2020/10/12	1	12.70	0	0.00	12.55	1	444	0.22%
2020/09/24	0	0.00	6	12.90	12.40	-6	496	-1.21%
2020/09/16	0	0.00	3	13.25	13.10	-3	488	-0.61%
2020/09/15	3	13.22	0	0.00	13.20	3	487	0.61%
2020/09/09	7	13.39	1	13.70	13.45	6	479	1.25%
2020/09/08	11	14.96	18	14.66	14.80	-7	444	-1.58%
2020/08/28	2	13.53	0	0.00	13.35	2	376	0.53%
2020/08/26	2	13.50	5	13.40	13.55	-3	373	-0.80%
2020/08/25	22	13.87	15	13.73	13.80	7	365	1.91%
2020/08/24	0	0.00	6	13.00	12.65	-6	333	-1.80%
2020/08/21	10	12.71	6	13.01	13.00	4	334	1.20%
2020/08/20	0	0.00	24	13.13	12.50	-24	334	-7.18%
2020/08/19	12	13.83	0	0.00	13.85	12	327	3.66%
2020/08/17	4	13.85	4	14.15	14.10	0	323	0.00%
2020/08/14	2	13.95	0	0.00	13.85	2	310	0.64%
2020/08/11	3	14.70	23	14.61	15.00	-20	292	-6.83%
2020/08/10	38	14.63	3	14.55	14.70	35	278	12.58%
2020/08/06	0	0.00	2	13.80	13.50	-2	251	-0.79%
2020/08/05	4	13.48	0	0.00	13.30	4	255	1.57%
2020/08/04	0	0.00	2	13.90	13.80	-2	254	-0.79%
2020/07/31	0	0.00	6	12.97	12.90	-6	245	-2.44%
2020/07/29	0	0.00	22	12.25	12.05	-22	238	-9.24%
2020/07/28	2	11.95	0	0.00	11.90	2	219	0.91%
2020/07/24	1	11.55	4	11.55	10.95	-3	209	-1.43%
2020/07/17	0	0.00	5	11.56	11.35	-5	218	-2.29%
2020/07/16	0	0.00	6	11.35	11.35	-6	220	-2.72%
2020/07/14	4	11.24	0	0.00	11.30	4	228	1.75%
2020/07/09	13	11.48	10	11.53	11.75	3	224	1.34%
2020/07/08	0	0.00	2	11.85	11.70	-2	205	-0.97%
2020/07/07	3	10.95	9	10.86	10.85	-6	182	-3.28%
2020/07/06	2	10.80	0	0.00	10.80	2	185	1.08%
2020/07/03	4	10.94	0	0.00	10.90	4	184	2.16%
2020/07/01	3	11.07	0	0.00	10.95	3	185	1.61%
2020/06/30	6	11.20	6	11.20	11.20	0	180	0.00%
2020/06/24	0	0.00	8	10.40	10.35	-8	174	-4.59%
2020/06/23	0	0.00	7	10.45	10.40	-7	175	-3.98%
2020/06/22	1	10.60	4	10.60	10.60	-3	174	-1.71%
2020/06/19	11	10.74	0	0.00	10.75	11	176	6.23%
2020/06/18	3	10.75	0	0.00	10.75	3	176	1.70%
2020/06/16	3	10.63	23	10.64	10.75	-20	178	-11.21%
2020/06/12	2	10.30	0	0.00	10.25	2	179	1.11%
2020/06/11	4	10.74	0	0.00	10.40	4	189	2.11%
2020/06/10	4	10.65	0	0.00	10.60	4	190	2.10%
2020/06/09	4	10.76	0	0.00	10.70	4	203	1.97%
2020/06/08	4	10.63	0	0.00	10.70	4	229	1.74%
2020/06/05	4	10.83	0	0.00	10.70	4	237	1.69%
2020/06/03	0	0.00	6	10.85	10.95	-6	274	-2.19%
2020/06/02	0	0.00	16	10.40	10.70	-16	281	-5.68%
2020/06/01	17	10.41	2	10.40	10.40	15	283	5.28%
2020/05/27	4	10.20	10	10.50	10.10	-6	311	-1.93%
2020/05/26	8	10.39	0	0.00	10.35	8	326	2.45%
2020/05/22	0	0.00	6	10.10	10.10	-6	358	-1.67%
2020/05/21	4	10.43	0	0.00	10.30	4	362	1.10%
2020/05/20	1	10.25	0	0.00	10.20	1	364	0.27%
2020/05/19	3	10.30	0	0.00	10.20	3	373	0.80%
2020/05/15	4	10.65	0	0.00	10.55	4	406	0.98%
2020/05/14	3	11.25	9	12.00	11.25	-6	418	-1.43%
2020/05/11	2	11.75	0	0.00	12.30	2	457	0.44%
2020/05/08	0	0.00	5	11.75	11.65	-5	457	-1.09%
2020/05/07	0	0.00	8	11.63	11.55	-8	453	-1.76%
2020/05/06	0	0.00	2	11.70	11.50	-2	452	-0.44%
2020/05/05	15	11.52	0	0.00	11.65	15	451	3.32%
2020/05/04	7	11.15	0	0.00	11.30	7	448	1.56%
2020/04/27	0	0.00	4	11.20	11.45	-4	460	-0.87%
2020/04/23	4	10.98	0	0.00	10.90	4	527	0.76%
2020/04/22	0	0.00	17	11.10	11.55	-17	521	-3.26%
2020/04/21	2	10.68	0	0.00	10.55	2	517	0.39%
2020/04/20	20	10.42	5	11.05	11.05	15	512	2.93%
2020/03/20	0	0.00	1	8.98	9.23	-1	480	-0.21%
2020/03/18	0	0.00	5	8.68	8.72	-5	479	-1.04%
2020/03/17	8	8.62	0	0.00	8.63	8	477	1.68%
2020/03/13	3	8.98	5	8.75	9.03	-2	465	-0.43%
2020/03/09	0	0.00	13	11.34	11.35	-13	397	-3.27%
2020/03/06	7	10.52	92	10.41	10.35	-85	382	-22.22%
2020/03/05	2	11.05	89	11.02	10.95	-87	373	-23.28%
2020/03/04	0	0.00	6	11.41	11.20	-6	369	-1.62%
2020/03/03	4	11.30	2	11.60	11.45	2	360	0.56%
2020/03/02	8	11.30	6	11.55	11.45	2	354	0.56%
2020/02/27	63	12.40	0	0.00	12.40	63	337	18.66%
2020/02/26	6	12.30	65	12.39	12.40	-59	319	-18.45%
2020/02/25	89	11.90	0	0.00	11.80	89	296	30.04%
2020/02/24	20	11.59	3	11.65	11.90	17	286	5.93%
2020/02/21	6	11.55	0	0.00	11.60	6	282	2.12%
2020/02/20	0	0.00	1	11.60	11.45	-1	280	-0.36%
2020/02/19	0	0.00	26	11.18	11.15	-26	271	-9.56%
2020/02/18	98	11.53	0	0.00	10.70	98	263	37.17%
2020/02/12	3	9.74	4	10.45	10.45	-1	176	-0.57%
2020/02/07	2	9.29	0	0.00	9.36	2	159	1.25%
2020/02/06	0	0.00	6	9.48	9.50	-6	159	-3.76%
2020/01/20	14	10.29	14	10.71	9.79	0	182	0.00%
2020/01/17	10	10.30	8	10.01	10.30	2	122	1.63%
2020/01/03	0	0.00	6	9.31	9.31	-6	123	-4.84%
2019/12/27	0	0.00	3	9.27	9.24	-3	129	-2.32%
2019/12/18	0	0.00	1	9.39	9.32	-1	127	-0.78%
2019/12/09	6	9.34	10	9.33	9.31	-4	125	-3.20%
2019/12/06	4	9.36	0	0.00	9.32	4	122	3.26%
2019/11/25	2	9.20	0	0.00	9.32	2	118	1.68%
2019/11/22	2	9.27	0	0.00	9.27	2	117	1.70%
2019/11/20	6	9.47	0	0.00	9.44	6	116	5.16%
2019/10/28	0	0.00	4	9.65	9.32	-4	62	-6.40%
2019/10/08	0	0.00	2	8.82	8.84	-2	37	-5.28%
2019/08/22	3	8.63	0	0.00	8.72	3	29	10.27%
2019/08/15	2	8.65	0	0.00	8.79	2	26	7.51%
2019/05/07	0	0.00	2	8.90	8.88	-2	48	-4.17%
2019/05/02	0	0.00	4	8.83	8.94	-4	47	-8.38%
2019/04/19	4	8.75	0	0.00	8.74	4	47	8.50%
2019/04/17	0	0.00	2	9.05	8.96	-2	45	-4.37%
2019/04/15	0	0.00	2	9.02	8.90	-2	45	-4.43%
2019/04/10	4	8.67	0	0.00	8.75	4	43	9.14%
2019/04/01	0	0.00	5	8.60	8.70	-5	38	-12.83%
2019/03/27	0	0.00	8	8.47	8.49	-8	37	-21.62%
2019/03/26	0	0.00	3	8.41	8.49	-3	36	-8.21%
2019/03/22	0	0.00	4	8.53	8.53	-4	35	-11.26%
2019/03/15	5	8.41	0	0.00	8.50	5	32	15.48%
2019/03/11	0	0.00	10	8.36	8.35	-10	30	-33.28%
2019/03/06	19	8.38	0	0.00	8.38	19	30	62.85%
2018/10/04	0	0.00	2	8.98	8.99	-2	89	-2.25%
2018/10/03	0	0.00	2	9.00	9.00	-2	97	-2.06%
2018/09/28	0	0.00	6	9.06	9.00	-6	110	-5.43%
2018/09/26	9	9.07	0	0.00	9.14	9	125	7.15%
2018/09/07	0	0.00	3	8.98	9.06	-3	490	-0.61%
2018/09/03	0	0.00	10	9.00	9.00	-10	510	-1.96%
2018/08/28	2	9.04	0	0.00	9.05	2	549	0.36%
2018/08/27	2	9.00	0	0.00	9.01	2	549	0.36%
2018/08/17	0	0.00	4	9.03	9.10	-4	561	-0.71%
2018/08/16	17	9.09	0	0.00	9.03	17	561	3.03%
2018/08/15	0	0.00	7	9.13	9.13	-7	559	-1.25%
2018/08/07	0	0.00	4	9.17	9.18	-4	560	-0.71%
2018/08/06	4	9.17	0	0.00	9.17	4	560	0.71%
2018/08/03	0	0.00	8	9.10	9.08	-8	561	-1.43%
2018/08/02	4	9.11	36	9.06	9.09	-32	556	-5.75%
2018/08/01	7	9.07	0	0.00	9.08	7	555	1.26%
2018/07/26	25	9.25	0	0.00	9.23	25	546	4.57%
2018/07/23	4	9.19	0	0.00	9.20	4	544	0.73%
2018/07/20	4	9.30	0	0.00	9.32	4	543	0.74%
2018/07/19	0	0.00	18	9.36	9.32	-18	541	-3.32%
2018/07/18	5	9.37	0	0.00	9.39	5	540	0.92%
2018/07/17	4	9.33	0	0.00	9.33	4	538	0.74%
2018/07/16	0	0.00	7	9.53	9.38	-7	537	-1.30%
2018/07/13	2	9.44	37	9.41	9.42	-35	538	-6.50%
2018/07/12	2	9.29	0	0.00	9.29	2	534	0.37%
2018/07/11	27	9.31	0	0.00	9.15	27	532	5.07%
2018/07/10	4	9.50	46	9.47	9.41	-42	523	-8.02%
2018/07/05	20	10.13	0	0.00	9.67	20	510	3.92%
2018/07/04	9	10.61	0	0.00	10.10	9	499	1.80%
2018/07/03	12	10.70	0	0.00	10.65	12	495	2.42%
2018/07/02	20	10.99	12	10.66	10.60	8	483	1.65%
2018/06/29	30	11.74	0	0.00	11.45	30	463	6.48%
2018/06/28	0	0.00	40	12.69	12.70	-40	396	-10.08%
2018/06/27	5	11.05	18	11.55	11.55	-13	357	-3.64%
2018/06/26	15	10.44	10	10.90	10.50	5	340	1.47%
2018/06/25	28	10.57	0	0.00	10.55	28	325	8.59%
2018/06/22	7	9.87	7	10.45	10.05	0	255	0.00%
2018/06/20	0	0.00	13	9.85	9.94	-13	159	-8.15%
2018/06/19	8	9.93	15	9.87	9.88	-7	150	-4.65%
2018/06/15	4	10.05	22	9.98	9.92	-18	147	-12.20%
2018/06/14	27	9.81	0	0.00	9.78	27	140	19.20%
2018/06/13	11	9.92	0	0.00	9.83	11	134	8.15%
2018/06/11	0	0.00	9	10.13	9.99	-9	139	-6.47%
2018/06/08	5	9.67	0	0.00	9.86	5	132	3.78%
2018/06/07	4	9.60	0	0.00	9.60	4	117	3.40%
2018/06/05	8	9.66	39	9.71	9.59	-31	121	-25.49%
2018/06/04	12	9.63	0	0.00	9.50	12	116	10.32%
2018/06/01	24	9.49	0.3	9.40	9.51	23.7	118	20.07%
2018/05/30	0	0.00	5	9.39	9.37	-5	123	-4.05%
2018/05/29	0	0.00	10	9.20	9.36	-10	124	-8.06%
2018/05/24	0	0.00	22	9.12	9.24	-22	153	-14.31%
2018/05/23	2	9.35	0	0.00	9.20	2	155	1.28%
2018/05/22	6	9.18	57	9.17	9.26	-51	156	-32.61%
2018/05/21	9	9.24	0	0.00	9.19	9	157	5.72%
2018/05/17	0	0.00	16	9.12	9.13	-16	157	-10.18%
2018/05/16	0	0.00	10	9.10	9.05	-10	156	-6.37%
2018/05/15	1	9.20	0	0.00	9.15	1	158	0.63%
2018/05/14	17	9.20	0	0.00	9.21	17	162	10.48%
2018/05/11	2	9.25	21	9.10	9.22	-19	166	-11.42%
2018/05/10	1	9.19	0	0.00	9.17	1	166	0.60%
2018/05/09	5	9.15	0	0.00	9.10	5	167	2.98%
2018/05/07	3	9.26	0	0.00	9.05	3	167	1.80%
2018/05/04	12	9.27	0	0.00	9.25	12	167	7.15%
2018/05/03	14	9.25	0	0.00	9.25	14	170	8.21%
2018/05/02	7	9.28	0	0.00	9.25	7	170	4.09%
2018/04/27	15	9.38	0	0.00	9.37	15	172	8.69%
2018/04/26	9	9.34	0	0.00	9.33	9	174	5.16%
2018/04/25	2	9.40	0	0.00	9.34	2	193	1.03%
2018/04/23	8	9.44	0	0.00	9.40	8	268	2.98%
2018/04/20	15	9.43	0	0.00	9.43	15	279	5.37%
2018/04/19	6	9.33	0	0.00	9.42	6	304	1.97%
2018/04/18	16	9.22	0	0.00	9.30	16	318	5.02%
2018/04/17	0	0.00	13	9.19	9.22	-13	323	-4.02%
2018/04/12	5	9.28	0	0.00	9.21	5	356	1.40%
2018/04/10	0	0.00	27	9.34	9.27	-27	387	-6.97%
2018/04/09	6	9.42	0	0.00	9.40	6	398	1.51%
2018/04/02	15	9.48	0	0.00	9.40	15	409	3.66%
2018/03/31	8	9.54	0	0.00	9.50	8	416	1.92%
2018/03/29	0	0.00	11	9.91	9.89	-11	456	-2.41%
2018/03/28	5	9.94	0	0.00	9.92	5	468	1.07%
2018/03/27	4	9.90	0	0.00	9.90	4	484	0.83%
2018/03/23	0	0.00	21	9.76	9.84	-21	495	-4.24%
2018/03/22	8	9.94	0	0.00	9.86	8	493	1.62%
2018/03/21	23	10.00	0	0.00	9.89	23	492	4.67%
2018/03/15	8	10.04	33	10.01	9.84	-25	486	-5.14%
2018/03/14	9	9.89	0	0.00	10.15	9	483	1.86%
2018/03/13	6	9.83	0	0.00	9.84	6	479	1.25%
2018/03/12	17	9.90	60	9.97	9.88	-43	475	-9.04%
2018/03/09	3	9.52	0	0.00	9.52	3	459	0.65%
2018/03/08	9	9.70	0	0.00	9.68	9	467	1.93%
2018/03/07	7	9.50	13	9.50	9.48	-6	472	-1.27%
2018/03/06	48	9.63	0	0.00	9.50	48	469	10.23%
2018/03/02	0	0.00	2	9.65	9.60	-2	458	-0.44%
2018/03/01	2	9.44	1	9.26	9.55	1	453	0.22%
2018/02/27	1	9.45	0	0.00	9.33	1	449	0.22%
2018/02/26	0	0.00	1	9.28	9.51	-1	444	-0.23%
2018/02/06	1	8.72	0	0.00	8.76	1	455	0.22%
2018/02/05	0	0.00	10	9.24	9.30	-10	469	-2.13%
2018/01/30	0	0.00	14	9.29	9.30	-14	472	-2.96%
2018/01/29	0	0.00	11	9.36	9.32	-11	473	-2.33%
2018/01/26	2	9.38	0	0.00	9.38	2	472	0.42%
2018/01/25	3	9.35	0	0.00	9.35	3	469	0.64%
2018/01/24	2	9.30	0	0.00	9.30	2	469	0.43%
2018/01/19	43	9.63	37	9.76	9.46	6	512	1.17%
2018/01/18	27	9.87	0	0.00	9.62	27	506	5.34%
2018/01/17	0	0.00	17	9.73	10.30	-17	484	-3.51%
2018/01/16	7	9.47	0	0.00	9.37	7	446	1.57%
2018/01/15	5	9.47	7	9.46	9.47	-2	435	-0.46%
2018/01/12	0	0.00	16	9.45	9.37	-16	410	-3.90%
2018/01/10	23	9.29	0	0.00	9.23	23	403	5.69%
2018/01/09	0	0.00	24	9.39	9.41	-24	391	-6.12%
2018/01/08	0	0.00	46	9.35	9.37	-46	375	-12.26%
2018/01/05	46	9.41	0	0.00	9.25	46	373	12.33%
2018/01/04	27	9.66	0	0.00	9.60	27	351	7.68%