• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.00%
  • 成交量
    152張
  • 產業
    上櫃 光電類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20229.80129.8529.8511,4220.07%
2025/01/17130.1000.0029.9011,4260.07%
2025/01/16130.05130.4530.2501,4300.00%
2025/01/15129.00230.6530.05-11,428-0.07%
2025/01/14028.95128.4029.10-11,418-0.07%
2025/01/09130.1000.0029.4011,4170.07%
2025/01/07531.5000.0030.5551,4150.35%
2025/01/061230.87331.0830.7091,4110.64%
2025/01/03129.8000.0029.7011,4030.07%
2025/01/02529.85329.8029.8521,4030.14%
2024/12/31229.4500.0029.4521,4050.14%
2024/12/30129.8500.0029.6011,4050.07%
2024/12/27029.6000.0029.6001,4080.00%
2024/12/26230.60230.5530.2501,4090.00%
2024/12/25130.00130.3530.3501,4110.00%
2024/12/24130.3000.0030.1011,4150.07%
2024/12/23129.50129.8029.8001,4250.00%
2024/12/1900.00329.3029.50-31,427-0.21%
2024/12/18229.35229.7529.7001,4320.00%
2024/12/17229.35429.3329.45-21,434-0.14%
2024/12/16429.90129.1529.1531,4340.21%
2024/12/13330.4500.0030.1531,4300.21%
2024/12/1200.00131.3030.75-11,428-0.07%
2024/12/11130.9000.0030.8011,4290.07%
2024/12/10231.70931.1731.15-71,428-0.49%
2024/12/09331.92131.4031.4021,4330.14%
2024/12/05332.83132.8032.1021,4310.14%
2024/12/04133.05232.8332.80-11,430-0.07%
2024/12/03233.00332.7732.75-11,440-0.07%
2024/12/02333.07332.6032.6001,4500.00%
2024/11/29133.50333.4333.40-21,484-0.13%
2024/11/28534.03433.4033.4011,5750.06%
2024/11/27434.701134.9334.25-71,569-0.45%
2024/11/26735.8900.0035.4571,5730.44%
2024/11/25836.8900.0036.6081,5690.51%
2024/11/22336.72336.8336.7001,5570.00%
2024/11/211337.511437.2636.70-11,546-0.06%
2024/11/20336.62237.3037.3511,4720.07%
2024/11/19134.4000.0034.7011,4380.07%
2024/11/18234.65234.2334.1001,4800.00%
2024/11/15135.60136.3535.3501,4870.00%
2024/11/1400.00235.0034.95-21,489-0.13%
2024/11/13634.955435.9735.70-481,477-3.25%
2024/11/12135.05434.4334.10-31,449-0.21%
2024/11/115735.66235.6535.50551,4373.83%
2024/11/08538.87639.0338.50-11,402-0.07%
2024/11/07237.85237.6037.5501,2960.00%
2024/11/06738.31839.1637.95-11,269-0.08%
2024/11/051840.041340.4539.2051,2200.41%
2024/11/04637.93837.3239.65-2912-0.22%
2024/11/01636.19736.3936.05-1814-0.12%
2024/10/30334.80435.0834.50-1741-0.13%
2024/10/29635.031635.4535.30-10734-1.36%
2024/10/28234.45234.2535.0507040.00%
2024/10/25133.70134.1034.1006890.00%
2024/10/23233.93133.6033.6017070.14%
2024/10/22133.20233.2333.20-1719-0.14%
2024/10/21132.65432.7832.85-3731-0.41%
2024/10/18233.43233.7532.4507540.00%
2024/10/17233.10132.6532.6517720.13%
2024/10/14431.90231.9032.1528280.24%
2024/10/1100.00231.6531.65-2852-0.23%
2024/10/09332.2700.0031.9538770.34%
2024/10/07133.05133.3033.4001,0060.00%
2024/10/04232.70232.8032.7001,2020.00%
2024/10/01232.55232.9533.2001,3440.00%
2024/09/30133.00332.8032.80-21,451-0.14%
2024/09/27133.7000.0033.4011,5640.06%
2024/09/26134.3000.0033.4511,6990.06%
2024/09/25434.15434.7334.0501,7230.00%
2024/09/24133.8000.0033.3511,7560.06%
2024/09/23233.77233.4333.4001,8660.00%
2024/09/2000.00333.5033.50-31,913-0.16%
2024/09/19233.25233.5033.5001,9370.00%
2024/09/18232.95132.5532.5511,9900.05%
2024/09/16333.00433.1533.10-12,016-0.05%
2024/09/13132.6500.0032.9012,0200.05%
2024/09/12132.20132.5032.5002,0240.00%
2024/09/11131.55131.7531.7502,0330.00%
2024/09/09132.2000.0032.5012,0550.05%
2024/09/06132.50732.1133.00-62,066-0.29%
2024/09/05133.0000.0032.5012,0710.05%
2024/09/04333.62634.0032.85-32,081-0.14%
2024/09/03535.78135.1035.0542,0780.19%
2024/09/02236.40136.5035.7512,0980.05%
2024/08/302137.181837.6336.4032,0810.14%
2024/08/29134.6000.0034.3012,0400.05%
2024/08/28134.05334.0734.50-22,193-0.09%
2024/08/271034.0000.0033.95102,2850.44%
2024/08/26134.4000.0033.9012,3020.04%
2024/08/23133.65134.0534.0502,3210.00%
2024/08/22134.90235.0334.50-12,382-0.04%
2024/08/211534.331234.7034.5532,3840.13%
2024/08/20235.10934.7833.80-72,371-0.30%
2024/08/19934.3800.0033.7592,3750.38%
2024/08/16433.78433.7733.5002,4790.00%
2024/08/15232.35232.1031.9502,4690.00%
2024/08/14232.90233.5032.6002,4860.00%
2024/08/1300.00432.3332.90-42,543-0.16%
2024/08/091633.341133.2132.7552,5710.19%
2024/08/08132.9000.0032.6012,6370.04%
2024/08/07132.85233.1033.30-12,633-0.04%
2024/08/06829.68629.8430.8522,6250.08%
2024/08/05632.74532.2032.2012,6050.04%
2024/08/01137.30137.1537.2002,5980.00%
2024/07/292237.5100.0035.95222,6190.84%
2024/07/26236.58236.7037.0002,6220.00%
2024/07/23138.851038.0137.65-92,621-0.34%
2024/07/22138.95238.3538.30-12,616-0.04%
2024/07/19439.83239.3539.2022,6150.08%
2024/07/181340.60140.0040.00122,6200.46%
2024/07/17241.38541.6842.15-32,609-0.11%
2024/07/16140.8000.0040.8512,6260.04%
2024/07/15740.89240.9540.7552,6690.19%
2024/07/12143.30143.1043.3002,7300.00%
2024/07/1100.00243.0542.55-23,023-0.07%
2024/07/10844.18144.9543.5073,2820.21%
2024/07/09843.101443.8543.45-63,324-0.18%
2024/07/081948.093647.3546.05-173,266-0.52%
2024/07/053843.669.143.4245.0028.93,0730.94%
2024/07/041443.005941.2841.10-452,935-1.53%
2024/07/034941.461941.0441.15302,8381.06%
2024/07/022641.2225.141.2142.100.92,7290.03%
2024/07/01138.40338.9038.30-22,592-0.08%
2024/06/28238.65338.7238.60-12,565-0.04%
2024/06/272638.922138.8338.2552,5270.20%
2024/06/26438.33338.0337.7512,4150.04%
2024/06/25336.52237.2837.4512,3750.04%
2024/06/24437.35537.1237.00-12,355-0.04%
2024/06/21935.46436.1536.0552,2990.22%
2024/06/20334.6700.0034.6032,2750.13%
2024/06/19134.55734.3434.10-62,274-0.26%
2024/06/18134.20334.3534.15-22,286-0.09%
2024/06/17134.30234.4034.80-12,277-0.04%
2024/06/14235.6300.0034.7022,2680.09%
2024/06/13336.03935.6435.20-62,249-0.27%
2024/06/1200.00135.4035.60-12,235-0.04%
2024/06/11335.50935.3135.35-62,227-0.27%
2024/06/07136.55435.7835.80-32,211-0.14%
2024/06/06135.50335.7735.50-22,200-0.09%
2024/06/05636.02236.0535.7542,1690.18%
2024/06/04637.0900.0035.8062,1470.28%
2024/06/03439.641738.9238.70-132,098-0.62%
2024/05/311837.42236.1337.60161,9440.82%
2024/05/30334.77234.1534.2011,8450.05%
2024/05/29335.301035.7335.65-71,836-0.38%
2024/05/28635.97436.0336.1021,8200.11%
2024/05/271334.00134.6034.40121,7520.68%
2024/05/24233.33433.5433.55-21,771-0.11%
2024/05/23434.19133.9033.9531,7650.17%
2024/05/22635.10835.1634.80-21,719-0.12%
2024/05/21133.05232.9032.80-11,604-0.06%
2024/05/201.133.642.133.7733.15-11,595-0.06%
2024/05/17134.657.233.5533.95-6.21,573-0.39%
2024/05/16632.50232.6032.7041,5160.26%
2024/05/15231.8300.0031.8021,5030.13%
2024/05/1410.132.46632.5032.404.11,5060.27%
2024/05/10329.63129.6529.7521,4510.14%
2024/05/08130.40130.4029.9001,4800.00%
2024/05/0700.00330.3230.25-31,507-0.20%
2024/05/06729.9100.0029.8571,5320.46%
2024/05/03530.60630.6929.80-11,569-0.06%
2024/05/02230.70330.8330.60-11,648-0.06%
2024/04/30832.26631.9031.9021,8050.11%
2024/04/24132.1000.0032.0012,0330.05%
2024/04/2300.00431.3130.50-42,003-0.20%
2024/04/22030.50132.0030.50-11,986-0.05%
2024/04/19933.37832.5632.5011,9460.05%
2024/04/18534.38134.2533.3041,8890.21%
2024/04/17835.164135.3735.70-331,801-1.83%
2024/04/161733.0339.233.5834.00-22.21,483-1.50%
2024/04/151531.811932.1232.45-41,196-0.33%
2024/04/12329.48929.1229.50-61,107-0.54%
2024/04/1000.00228.5028.20-21,070-0.19%
2024/04/0900.00328.7028.35-31,063-0.28%
2024/04/03228.1500.0027.8521,0430.19%
2024/04/02028.2500.0028.2501,0400.00%
2024/04/0100.001328.6228.40-131,037-1.25%
2024/03/2900.00128.3028.05-11,027-0.10%
2024/03/28328.10128.4028.4521,0240.20%
2024/03/27027.7500.0027.6001,0140.00%
2024/03/26727.9900.0027.6071,0040.70%
2024/03/25028.1000.0028.0001,0000.00%
2024/03/211328.2816.628.1927.80-3.6991-0.36%
2024/03/203.626.7900.0026.603.69700.37%
2024/03/1400.00126.5526.35-1964-0.10%
2024/03/13126.1000.0026.0519610.10%
2024/03/12326.751026.6526.75-7959-0.73%
2024/03/11026.65126.7026.60-1957-0.10%
2024/03/07126.9500.0026.9019510.11%
2024/03/05028.3500.0028.3509410.00%
2024/03/0400.00129.0028.30-1932-0.11%
2024/02/27427.890.628.9027.903.49090.37%
2024/02/2600.00627.4127.55-6870-0.69%
2024/02/23326.5000.0026.1038630.35%
2024/02/2200.001126.6126.60-11856-1.28%
2024/02/21527.15327.3027.0028510.24%
2024/02/20127.2500.0027.0518450.12%
2024/02/151525.70526.7527.60108241.21%
2024/02/05226.25226.4526.4008000.00%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章