台股 » 個股 » 長盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長盛

(3492)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.45
  • 漲幅
    -1.64%
  • 成交量
    80
  • 產業
    上櫃 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長盛 (3492)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/17527.6000.0027.4058890.56%
2024/10/1600.00127.6027.30-1888-0.11%
2024/09/30231.2500.0031.3021,0990.18%
2024/09/2600.001032.1732.20-101,109-0.90%
2024/09/25433.36632.3733.00-21,109-0.18%
2024/09/241032.90333.2333.4071,0260.68%
2024/09/20630.921129.7531.00-5944-0.53%
2024/09/181829.441029.1729.8088540.94%
2024/09/1000.00026.2025.9508280.00%
2024/09/0900.00227.2327.15-2821-0.24%
2024/09/06227.3300.0027.1528210.24%
2024/08/2900.00329.0028.80-3808-0.37%
2024/08/28330.70329.1029.0508070.00%
2024/08/271030.602830.1030.65-18776-2.32%
2024/08/261028.8000.0027.90107391.35%
2024/08/22127.2000.0027.1017260.14%
2024/08/21227.40327.4526.90-1723-0.14%
2024/08/202128.291728.3428.0047170.56%
2024/08/1600.00328.2728.20-3700-0.43%
2024/08/15428.4800.0028.1546790.59%
2024/08/1300.00224.9025.30-2638-0.31%
2024/08/07222.8500.0022.8526290.32%
2024/08/06221.3000.0020.8026280.32%
2024/07/31125.7500.0025.4015880.17%
2024/07/302525.542525.2726.2505700.00%
2024/07/2200.00135.4530.95-1508-0.20%
2024/07/19134.35332.8734.35-2490-0.41%
2024/07/1800.00132.3032.60-1473-0.21%
2024/07/09131.6000.0031.4014260.23%
2024/07/08133.30434.0534.65-3403-0.74%
2024/07/051532.47832.8831.5073651.92%
2024/07/04330.752.130.9530.950.92470.35%
2024/07/03128.15128.1528.1501910.00%
2024/07/021.125.6000.0025.601.11840.62%
2024/05/2800.00320.8020.90-3100-2.98%
2024/05/15121.0000.0020.451981.02%
2024/05/0600.00119.2019.25-1146-0.68%
2024/04/01119.0500.0019.0511510.66%
2024/03/2700.000.219.0018.70-0.2156-0.13%
2024/02/29020.8000.0020.9501530.01%
2024/02/220.220.901020.8520.80-9.8147-6.64%
2024/02/1600.000.322.0021.70-0.3135-0.22%
2024/02/052022.042021.7921.3501210.00%
2024/02/012021.202021.3420.850990.00%
2024/01/261020.1600.0019.95106614.98%
2024/01/220.119.1000.0019.050.1530.19%
2023/12/250.218.9900.0018.800.2520.29%
2023/12/221019.454018.6818.65-3052-56.91%
2023/12/213019.4500.0019.45304763.51%
2023/12/1800.00319.6019.50-343-6.95%
2023/12/15319.9300.0019.603417.19%
2023/11/2000.00118.3518.35-124-4.02%
2023/10/18118.0000.0018.151293.39%
2023/05/0800.00920.7920.85-9135-6.62%
2023/05/03220.9500.0020.9021371.45%
2023/05/02321.1500.0020.9031372.19%
2023/04/26420.5400.0020.5541342.97%
2023/04/1900.00120.8020.70-1125-0.80%
2023/04/1800.00420.3520.35-4120-3.31%
2023/04/1100.00120.1519.90-1116-0.86%
2023/03/2800.001019.8219.35-10122-8.18%
2023/03/272521.781521.7220.75101168.56%
2023/03/2300.00420.3520.25-4101-3.94%
2023/03/21220.1500.0020.3521041.91%
2023/03/20219.7000.0019.8021011.98%
2023/03/10119.9500.0020.0011050.95%
2023/02/2300.00919.1519.15-992-9.74%
2022/12/20119.8500.0019.1511440.69%
2022/12/13919.0000.0018.8091505.99%
2022/12/0500.00119.1519.05-1261-0.38%
2022/12/02119.1000.0019.1512620.38%
2022/12/0100.00119.0519.05-1261-0.38%
2022/11/29118.6000.0018.6012570.39%
2022/11/1500.00118.5018.85-1255-0.39%
2022/11/11218.50318.7018.75-1252-0.40%
2022/11/10118.5000.0017.9012510.40%
2022/11/09119.5500.0018.8012460.41%
2022/10/1100.00117.4517.25-1210-0.47%
2022/10/07117.9000.0017.9512090.48%
2022/09/2900.00217.8017.50-2205-0.97%
2022/09/28217.65517.7517.55-3204-1.47%
2022/09/2600.00719.1117.80-7201-3.48%
2022/09/23519.9500.0019.5551922.59%
2022/09/22319.43219.5019.4011860.54%
2022/09/20619.4900.0019.7561783.37%
2022/09/16621.39621.2521.2501570.00%
2022/09/15520.90521.0021.0001010.04%
2022/08/29919.17918.7918.850390.00%
2022/04/11417.8000.0017.8543001.33%
2022/03/0700.00118.6518.55-1288-0.35%
2022/02/2400.00119.3519.10-1279-0.36%
2022/02/11120.90121.7520.8002340.00%
2022/02/101322.561422.5022.00-1200-0.50%
2022/02/09221.5800.0021.1521491.34%
2022/02/08121.70121.9522.0001260.00%
2022/02/0700.003020.4520.45-3076-39.40%
2022/01/2100.001018.4518.30-1060-16.44%
2021/12/2400.00319.2019.05-3109-2.75%
2021/12/2300.00119.0019.30-1109-0.92%
2021/12/22418.9000.0018.8041083.70%
2021/11/0500.00119.6519.70-1306-0.33%
2021/11/04119.7000.0019.6013270.31%
2021/10/283020.1000.0020.10305445.51%
2021/10/1200.00118.6518.80-1512-0.20%
2021/10/0800.00519.4519.20-5512-0.98%
2021/10/07620.2500.0019.2565121.17%
2021/10/0400.00818.5118.60-8500-1.60%
2021/09/161521.95721.9022.0584951.61%
2021/09/0700.001419.0419.05-14444-3.15%
2021/09/0300.00120.1520.15-1441-0.23%
2021/08/301421.661121.9621.5034260.70%
2021/08/271121.47321.5021.5584031.98%
2021/08/26120.00520.3019.60-4376-1.06%
2021/08/25619.6300.0019.8063671.63%
2021/08/24218.05218.1818.0003590.00%
2021/08/2300.00118.5518.55-1357-0.28%
2021/08/20117.80118.2017.9503550.00%
2021/08/18118.10118.6018.5003500.00%
2021/08/17118.9000.0018.3513450.29%
2021/08/131220.24420.3820.2583362.38%
2021/08/12220.90221.2021.0003290.00%
2021/08/11522.19321.5521.5523230.62%
2021/08/10224.90224.9523.9003030.00%
2021/08/09225.381526.1725.25-13284-4.57%
2021/08/061025.121225.0526.00-2255-0.78%
2021/08/051524.95724.9925.1581834.39%
2021/08/04222.5000.0022.902902.21%
2021/07/0600.00219.0019.75-293-2.13%
2021/06/30218.7500.0018.9021001.99%
2021/05/0300.00119.1019.10-1150-0.66%
2021/04/291019.8500.0019.80101496.67%
2021/04/27220.0800.0020.0521631.22%
2021/04/2600.00120.0520.05-1173-0.58%
2021/04/20220.1000.0020.0021821.10%
2021/04/1200.00221.3020.50-2220-0.91%
2021/04/08220.4000.0020.4022100.95%
2021/03/1200.00119.8519.85-1188-0.53%
2021/03/11119.9000.0019.9011870.53%
2021/03/1000.00119.6019.95-1184-0.54%
2021/03/0900.00121.0020.65-1181-0.55%
2021/03/08220.1000.0019.9521781.12%
2021/01/2000.00317.8018.05-3136-2.20%
2021/01/1400.00118.1518.10-1112-0.89%
2021/01/1300.00718.1818.35-7108-6.45%
2021/01/12118.60318.3018.25-2104-1.91%
2021/01/1100.001019.7519.95-1081-12.25%
2021/01/0700.00216.2516.50-263-3.16%
2020/12/03516.0000.0016.105677.46%
2020/12/02516.2000.0016.155687.31%
2020/12/01516.1000.0016.105687.27%
2020/11/30516.0000.0015.955697.19%
2020/10/20116.0000.0015.801701.42%
2020/10/12115.2500.0015.201611.63%
2020/09/1100.00115.3515.45-164-1.55%
2020/08/28115.7500.0015.751601.64%
2020/06/1000.00116.3016.30-184-1.18%
2020/06/0300.00217.0017.10-283-2.40%
2020/06/01217.2000.0017.402712.82%
2020/05/27116.0000.0015.751571.74%
2020/05/2200.00215.5015.70-255-3.59%
2020/04/30115.3000.0015.201472.09%
2020/04/29114.8000.0014.951482.07%
2020/03/1300.00113.5513.85-139-2.50%
2019/11/2700.00118.1018.10-150-1.97%
2019/11/2100.00318.0018.30-351-5.84%
2019/11/15118.5000.0018.201541.83%
2019/10/3100.00219.2319.45-250-3.98%
2019/10/2900.00219.5519.60-248-4.09%
2019/10/2800.00219.7519.70-247-4.19%
2019/10/25419.8800.0019.754468.68%
2019/10/24119.75119.3519.800420.00%
2019/10/23218.9500.0018.652365.45%
2019/10/16317.8500.0017.753319.64%
2019/07/1900.00518.8018.90-543-11.47%
2019/05/1700.00220.8020.05-2188-1.06%
2019/05/0900.00120.8520.65-1201-0.50%
2019/05/06122.2500.0021.6012020.49%
2019/05/02723.1000.0022.9571993.51%
2019/04/3000.00223.1022.95-2198-1.01%
2019/04/2900.001022.1522.45-10195-5.10%
2019/04/26122.3500.0022.3511940.51%
2019/04/24123.40123.2523.4001910.00%
2019/04/23323.95423.5924.00-1187-0.53%
2019/04/22123.85523.7323.10-4173-2.31%
2019/04/19122.6000.0023.5511580.63%
2019/04/16522.001721.5921.95-12114-10.45%
2019/04/0800.001520.6520.75-15102-14.65%
2019/04/03221.0800.0021.0021002.00%
2019/03/27120.8000.0020.751811.22%
2019/03/25221.5500.0021.252772.59%
2019/03/2200.00220.1521.20-266-3.02%
2019/03/1900.00419.2519.25-451-7.71%
2019/03/14219.8000.0019.352513.87%
2019/03/121019.7000.0019.60105019.99%
2019/03/111219.4500.0019.20124924.47%
2019/03/0800.00119.8019.45-149-2.01%
2019/03/0600.00119.5019.65-148-2.06%
2019/02/14219.40119.2020.001492.02%
2019/01/30519.00519.0918.100430.00%
2019/01/2100.001217.0017.15-1237-32.29%
2018/11/15118.0000.0018.001811.23%
2018/11/1300.00117.4017.50-179-1.25%
2018/11/12117.4000.0017.401781.28%
2018/10/04122.6000.0022.301621.61%
2018/09/27223.15223.2022.500630.00%
2018/09/1700.00321.9021.85-368-4.40%
2018/09/1400.00521.7621.70-567-7.39%
2018/09/1300.00221.3021.60-266-3.01%
2018/09/121022.9500.0021.85106415.45%
2018/08/17121.5500.0021.551442.26%
2018/08/0100.00125.0024.55-138-2.63%
2018/07/02124.2500.0024.001432.32%
2018/06/2800.00625.7825.20-642-14.25%
2018/04/2600.00125.9025.50-185-1.18%
2018/04/2300.00327.0027.00-387-3.44%
2018/04/1800.00525.5025.10-587-5.73%
2018/04/1700.00525.9425.60-592-5.40%
2018/04/1600.00526.2026.20-592-5.38%
2018/04/1100.00427.3327.10-493-4.28%
2018/02/261330.0000.0029.90139913.11%
2018/02/2300.00129.2029.30-193-1.07%
2018/02/22425.90426.6526.650880.00%
2018/02/09224.0000.0023.102872.27%
2018/02/07226.0000.0025.002842.37%
2018/02/0600.00124.8024.75-186-1.15%
2018/02/05327.6000.0027.453933.20%
2018/01/3100.00128.4028.35-1100-0.99%
2018/01/2900.00128.2028.15-1106-0.94%
2018/01/16127.8500.0028.0011220.82%
2018/01/1200.00227.6527.70-2130-1.53%
2018/01/1100.00527.4027.60-5131-3.81%
長盛 相關文章
長盛 相關影音