陽程 (3498)-凱基-桃園券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
33.35
漲跌
▲0.10
漲幅
+0.30%
成交量
828張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1	32.90	14	33.00	33.35	-13	614	-2.12%
2025/04/10	2	34.55	0	0.00	33.25	2	626	0.32%
2025/04/09	5	32.00	0	0.00	32.00	5	627	0.80%
2025/04/08	5	35.55	0	0.00	35.55	5	635	0.79%
2025/04/02	1	43.15	3	42.98	43.80	-2	659	-0.30%
2025/04/01	1	42.25	1	42.15	42.45	0	755	0.00%
2025/03/31	2	42.08	0	0.00	40.50	2	853	0.23%
2025/03/28	5	43.81	0	0.00	43.70	5	858	0.58%
2025/03/24	3	46.83	0	0.00	45.70	3	935	0.32%
2025/03/20	1	48.50	0	0.00	48.85	1	962	0.10%
2025/03/18	1	49.85	1	50.40	49.85	0	1,157	0.00%
2025/03/17	1	50.10	0	0.00	50.20	1	1,215	0.08%
2025/03/13	1	49.70	0	0.00	49.55	1	1,223	0.08%
2025/03/11	0	0.00	3	49.37	49.80	-3	1,235	-0.24%
2025/03/07	2	51.00	0	0.00	51.00	2	1,263	0.16%
2025/03/05	2	53.00	0	0.00	53.00	2	1,307	0.15%
2025/03/04	0	51.10	0	0.00	52.30	0	1,317	0.00%
2025/03/03	5	52.60	0	0.00	51.80	5	1,327	0.38%
2025/02/27	1	54.70	1	54.20	54.10	0	1,339	0.00%
2025/02/24	0	57.90	0	0.00	56.80	0	1,357	0.00%
2025/02/21	3	56.60	4	56.80	56.70	-1	1,367	-0.07%
2025/02/20	1	57.60	0	0.00	56.80	1	1,373	0.07%
2025/02/19	0	57.60	3	57.33	57.40	-3	1,387	-0.22%
2025/02/18	1	57.00	0	0.00	56.80	1	1,385	0.07%
2025/02/17	10	56.05	8	56.01	56.10	2	1,384	0.14%
2025/02/14	1	54.00	3	53.60	53.70	-2	1,400	-0.14%
2025/02/13	0	0.00	2	53.00	53.20	-2	1,423	-0.14%
2025/02/12	3	53.80	1	54.10	52.80	2	1,485	0.13%
2025/02/10	0	52.40	0	0.00	52.20	0	1,858	0.00%
2025/02/07	1	51.90	3	52.13	52.40	-2	1,881	-0.11%
2025/02/05	1	50.90	0	0.00	50.80	1	1,965	0.05%
2025/01/22	2	49.80	0	0.00	50.30	2	2,156	0.09%
2025/01/17	2	50.70	1	50.30	50.20	1	2,332	0.04%
2025/01/16	1	51.90	11	52.03	51.80	-10	2,484	-0.40%
2025/01/15	11	51.74	11	50.82	50.80	0	2,594	0.00%
2025/01/14	13	51.15	11	51.70	51.80	2	2,730	0.07%
2025/01/13	20	50.53	18	50.23	50.00	2	2,922	0.07%
2025/01/10	6	53.23	2	53.40	53.80	4	3,254	0.12%
2025/01/09	3	53.20	2	55.40	53.20	1	3,445	0.03%
2025/01/07	0	57.70	2	59.40	57.20	-2	4,523	-0.04%
2025/01/06	1	58.00	0	0.00	57.20	1	4,723	0.02%
2025/01/03	13	58.58	5	57.90	58.00	8	4,745	0.17%
2025/01/02	6	58.00	3	59.00	57.80	3	4,774	0.06%
2024/12/30	5	57.46	2	58.20	57.70	3	4,840	0.06%
2024/12/27	1	59.50	1.3	58.85	58.60	-0.3	4,891	-0.01%
2024/12/26	3	62.27	2	61.30	60.10	1	4,890	0.02%
2024/12/25	5	60.86	17	61.35	62.50	-12	4,831	-0.25%
2024/12/24	0	0.00	2	56.90	56.90	-2	4,772	-0.04%
2024/12/23	11.3	57.57	13	57.51	57.60	-1.7	4,840	-0.03%
2024/12/20	9	57.07	9	57.92	57.00	0	5,031	0.00%
2024/12/19	0	0.00	1	53.60	53.90	-1	5,205	-0.02%
2024/12/18	3	54.90	2	54.25	54.50	1	5,332	0.02%
2024/12/17	3	56.03	0.1	56.00	56.20	3	5,359	0.06%
2024/12/13	1.1	58.90	1.1	57.75	56.60	-0.1	5,600	0.00%
2024/12/12	12.1	60.01	3	59.40	58.70	9.1	5,619	0.16%
2024/12/11	4	56.38	20	58.69	58.80	-16	5,617	-0.28%
2024/12/10	2	53.90	2	53.40	53.50	0	5,606	0.00%
2024/12/06	0	0.00	1	54.70	54.90	-1	5,634	-0.02%
2024/12/03	2	56.20	2	55.85	56.20	0	5,756	0.00%
2024/12/02	6	54.93	5	55.56	55.60	1	5,827	0.02%
2024/11/29	5	52.40	5	52.30	52.50	0	5,831	0.00%
2024/11/28	1	52.70	1	52.50	52.20	0	5,930	0.00%
2024/11/27	1	52.00	0	0.00	52.00	1	5,973	0.02%
2024/11/26	1	53.90	0	0.00	53.40	1	6,167	0.02%
2024/11/22	1	54.60	0	0.00	53.80	1	6,449	0.02%
2024/11/21	2	54.55	0	0.00	54.30	2	6,463	0.03%
2024/11/19	2	56.95	1	57.10	57.40	1	6,497	0.02%
2024/11/18	5	56.80	0	0.00	56.00	5	6,558	0.08%
2024/11/15	10	59.01	1	59.00	59.20	9	6,628	0.14%
2024/11/14	4	60.18	1	59.10	58.70	3	6,769	0.04%
2024/11/13	1	60.00	0	0.00	59.80	1	6,804	0.01%
2024/11/12	1	59.40	2	60.25	59.50	-1	6,903	-0.01%
2024/11/11	7	61.57	3.6	62.53	60.80	3.4	6,944	0.05%
2024/11/08	13.3	68.09	11	66.91	65.50	2.3	6,901	0.03%
2024/11/07	9.6	67.54	11	68.02	69.30	-1.4	6,727	-0.02%
2024/11/06	2	63.35	2	64.45	63.00	0	6,592	0.00%
2024/11/05	2	63.85	4	64.58	63.70	-2	6,592	-0.03%
2024/11/04	7	63.41	24	62.86	62.40	-17	6,588	-0.26%
2024/11/01	7	66.76	1.7	66.21	65.80	5.3	6,547	0.08%
2024/10/30	3	67.50	1	67.80	66.20	2	6,531	0.03%
2024/10/29	2	66.90	0	0.00	64.80	2	6,513	0.03%
2024/10/28	2	65.90	3	66.17	66.10	-1	6,526	-0.02%
2024/10/25	6	69.57	3	68.40	67.20	3	6,486	0.05%
2024/10/24	3	70.93	3	71.17	69.70	0	6,453	0.00%
2024/10/23	8	73.11	5	72.12	71.60	3	6,390	0.05%
2024/10/22	2	70.90	4	73.50	74.10	-2	6,263	-0.03%
2024/10/21	5	69.98	9	71.08	70.40	-4	6,205	-0.06%
2024/10/18	14	72.12	10	71.46	69.70	4	6,132	0.07%
2024/10/17	28	73.71	8	74.35	73.30	20	5,974	0.33%
2024/10/16	5	72.14	3	72.63	73.80	2	5,687	0.04%
2024/10/15	10	68.43	11.4	69.31	67.10	-1.4	5,526	-0.03%
2024/10/14	8	62.46	65	65.89	66.40	-57	4,937	-1.15%
2024/10/11	9	59.38	61	61.28	60.40	-52	4,538	-1.15%
2024/10/09	32	55.76	1	58.50	56.30	31	4,406	0.70%
2024/10/08	2	57.90	0	0.00	58.10	2	4,534	0.04%
2024/10/07	2	58.70	3	58.20	58.30	-1	4,554	-0.02%
2024/10/04	0	0.00	9	57.24	57.10	-9	4,783	-0.19%
2024/10/01	11	57.10	13	57.05	57.60	-2	5,014	-0.04%
2024/09/30	3	54.43	0	0.00	54.40	3	5,038	0.06%
2024/09/27	3	55.00	2	55.50	55.40	1	5,205	0.02%
2024/09/26	4	55.75	3	56.40	55.40	1	5,372	0.02%
2024/09/25	5	57.18	2	57.40	56.80	3	5,382	0.06%
2024/09/24	16	59.33	9	59.30	59.00	7	5,539	0.13%
2024/09/23	15	58.79	49	59.06	58.50	-34	5,412	-0.63%
2024/09/20	19	57.36	27	57.24	56.30	-8	5,253	-0.15%
2024/09/19	43	55.00	46.1	54.45	54.30	-3.1	5,222	-0.06%
2024/09/18	32.1	57.16	20	56.29	55.10	12.1	5,474	0.22%
2024/09/16	5	54.62	1	55.30	55.30	4	5,320	0.08%
2024/09/13	4	54.05	3	54.20	54.30	1	5,278	0.02%
2024/09/12	21	53.69	17	53.94	54.00	4	5,231	0.08%
2024/09/11	0	0.00	5	51.90	51.90	-5	5,066	-0.10%
2024/09/10	20	50.25	11	49.93	47.20	9	5,019	0.18%
2024/09/09	22	49.44	2	49.33	49.45	20	5,001	0.40%
2024/09/06	22	50.09	1.7	50.29	49.50	20.3	4,986	0.41%
2024/09/05	9	51.78	3	52.90	51.20	6	4,967	0.12%
2024/09/04	1	50.10	0	0.00	51.70	1	4,890	0.02%
2024/09/03	14	51.84	4	52.45	51.50	10	4,854	0.21%
2024/09/02	9	53.11	6	52.75	51.20	3	4,766	0.06%
2024/08/30	17	55.62	16	54.61	54.50	1	4,727	0.02%
2024/08/29	7	54.57	2	54.20	54.00	5	4,637	0.11%
2024/08/28	37	57.38	23	56.98	56.00	14	4,641	0.30%
2024/08/27	16	55.85	24.1	55.80	56.80	-8	4,453	-0.18%
2024/08/26	12	51.48	6	51.42	51.70	6	4,237	0.14%
2024/08/23	4	48.45	2	47.50	48.70	2	4,177	0.05%
2024/08/22	2	49.25	0	0.00	49.40	2	4,206	0.05%
2024/08/21	3	51.10	2	51.40	50.70	1	4,308	0.02%
2024/08/20	7	51.80	12	53.00	52.60	-5	4,288	-0.12%
2024/08/19	16.1	52.15	2	52.40	52.80	14.1	4,229	0.33%
2024/08/16	5	50.74	9	51.78	50.80	-4	4,186	-0.10%
2024/08/15	5	48.32	3	48.63	48.20	2	4,035	0.05%
2024/08/14	4	47.68	8	47.90	48.75	-4	3,984	-0.10%
2024/08/13	2	44.88	3	45.68	46.40	-1	3,858	-0.03%
2024/08/12	2	42.45	3	42.85	42.20	-1	3,867	-0.03%
2024/08/09	4	44.90	2	45.03	43.20	2	3,862	0.05%
2024/08/08	3	43.75	1	43.80	42.90	2	3,847	0.05%
2024/08/07	0	0.00	1	42.20	42.25	-1	3,871	-0.03%
2024/08/02	0	0.00	7	49.33	47.40	-7	3,809	-0.18%
2024/08/01	16	49.51	22.1	49.29	48.75	-6.1	3,772	-0.16%
2024/07/31	19.1	46.84	9	46.52	47.00	10.1	3,686	0.27%
2024/07/30	1	43.60	0	0.00	44.30	1	3,633	0.03%
2024/07/26	3	44.45	10	44.50	44.50	-7	3,596	-0.19%
2024/07/23	2	48.20	5	46.63	46.55	-3	3,575	-0.08%
2024/07/22	4	49.51	2	47.35	46.30	2	3,544	0.06%
2024/07/19	2	51.65	4	52.15	50.90	-2	3,484	-0.06%
2024/07/18	2	51.55	8	50.75	49.90	-6	3,419	-0.18%
2024/07/17	12	52.33	11	51.78	51.40	1	3,379	0.03%
2024/07/16	2	50.30	5	50.64	50.30	-3	3,319	-0.09%
2024/07/15	2	52.60	1	53.50	51.50	1	3,290	0.03%
2024/07/12	12	54.50	11	54.54	53.00	1	3,241	0.03%
2024/07/11	7	55.97	22	53.55	55.40	-15	3,172	-0.47%
2024/07/10	15	57.28	13.5	57.21	57.00	1.5	3,077	0.05%
2024/07/09	2	60.20	9	61.22	56.60	-7	2,907	-0.24%
2024/07/08	29	66.78	23	64.81	62.80	6	2,840	0.21%
2024/07/05	23	59.90	11.4	60.34	63.20	11.6	2,562	0.45%
2024/07/04	7	55.80	3.5	57.16	57.50	3.5	2,289	0.15%
2024/07/03	4	48.99	15.1	48.38	52.30	-11.1	2,214	-0.50%
2024/07/02	22.1	47.48	8	48.21	47.55	14.1	2,052	0.69%
2024/07/01	2	46.08	6	45.48	44.80	-4	1,856	-0.22%
2024/06/28	69	48.11	70	47.53	47.10	-1	1,817	-0.06%
2024/06/27	4	45.70	17	46.11	48.00	-13	1,599	-0.81%
2024/06/26	13	43.57	1	44.85	43.65	12	1,543	0.78%
2024/06/25	36	45.21	26	44.42	44.50	10	1,645	0.61%
2024/06/24	10	45.50	8.9	45.75	45.40	1.1	1,604	0.07%
2024/06/21	1.3	39.26	0	0.00	42.35	1.3	1,342	0.10%
2024/06/20	4	37.21	32.5	36.32	38.50	-28.5	1,315	-2.17%
2024/06/17	1	36.55	0	0.00	36.65	1	1,632	0.06%
2024/06/14	0	0.00	3	36.55	36.30	-3	1,671	-0.18%
2024/06/11	0	0.00	5	37.80	36.55	-5	1,681	-0.30%
2024/06/05	0	0.00	1	40.00	38.90	-1	1,658	-0.06%
2024/06/04	1	39.85	1	39.80	39.20	0	1,648	0.00%
2024/06/03	4	41.13	0	0.00	40.05	4	1,633	0.24%
2024/05/31	0	0.00	1	40.00	39.55	-1	1,573	-0.06%
2024/05/29	1	40.20	2	40.28	40.55	-1	1,543	-0.06%
2024/05/28	2	40.48	2	40.85	40.00	0	1,535	0.00%
2024/05/27	67	40.52	80	41.16	41.10	-13	1,481	-0.88%
2024/05/24	0	0.00	1	39.00	38.30	-1	1,346	-0.07%
2024/05/23	1	38.90	0	0.00	38.10	1	1,337	0.07%
2024/05/22	4	39.40	8	39.15	38.95	-4	1,321	-0.30%
2024/05/21	1	37.10	0	0.00	37.70	1	1,269	0.08%
2024/05/17	1	37.75	0.7	37.75	37.80	0.3	1,253	0.02%
2024/05/16	12	37.97	27	39.33	38.05	-15	1,243	-1.21%
2024/05/15	2	35.70	1	36.40	37.00	1	1,162	0.09%
2024/05/14	3	36.40	1	37.30	35.80	2	1,146	0.17%
2024/05/13	6	36.94	5	37.00	37.60	1	1,122	0.09%
2024/05/10	21	33.82	16	33.76	34.90	5	1,051	0.48%
2024/05/09	1	31.75	0	0.00	31.75	1	1,033	0.10%
2024/04/24	0	0.00	1	33.00	33.30	-1	1,058	-0.09%
2024/04/23	1	31.95	1	32.40	32.40	0	1,050	0.00%
2024/04/22	0	34.90	0	0.00	31.30	0	1,043	0.00%
2024/04/18	0	33.65	1	33.45	33.30	-1	1,029	-0.10%
2024/04/17	1	34.15	0	0.00	33.70	1	1,023	0.10%
2024/04/16	0	0.00	1	33.90	33.70	-1	1,018	-0.10%