陽程 (3498)-凱基-桃園券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
36.30
漲跌
▼1.50
漲幅
-3.97%
成交量
626張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	37.75	0.7	37.75	37.80	0.3	1,253	0.02%
2024/05/16	12	37.97	27	39.33	38.05	-15	1,243	-1.21%
2024/05/15	2	35.70	1	36.40	37.00	1	1,162	0.09%
2024/05/14	3	36.40	1	37.30	35.80	2	1,146	0.17%
2024/05/13	6	36.94	5	37.00	37.60	1	1,122	0.09%
2024/05/10	21	33.82	16	33.76	34.90	5	1,051	0.48%
2024/05/09	1	31.75	0	0.00	31.75	1	1,033	0.10%
2024/04/24	0	0.00	1	33.00	33.30	-1	1,058	-0.09%
2024/04/23	1	31.95	1	32.40	32.40	0	1,050	0.00%
2024/04/22	0	34.90	0	0.00	31.30	0	1,043	0.00%
2024/04/18	0	33.65	1	33.45	33.30	-1	1,029	-0.10%
2024/04/17	1	34.15	0	0.00	33.70	1	1,023	0.10%
2024/04/16	0	0.00	1	33.90	33.70	-1	1,018	-0.10%
2024/04/11	0	38.63	2	37.15	36.70	-2	987	-0.20%
2024/04/10	1	38.45	3	38.20	38.10	-2	974	-0.21%
2024/04/09	1	39.20	0	0.00	37.80	1	968	0.10%
2024/04/08	0	39.70	2	38.70	38.60	-2	956	-0.21%
2024/04/02	1	37.90	10	37.62	37.50	-9	922	-0.98%
2024/04/01	2	39.38	0	0.00	38.40	2	907	0.22%
2024/03/29	5	39.94	1.2	40.38	39.85	3.8	884	0.43%
2024/03/28	20.2	41.98	30	41.69	41.80	-9.8	851	-1.15%
2024/03/27	40	40.32	54	40.20	41.15	-14	689	-2.03%
2024/03/26	17	38.96	6	38.07	37.45	11	623	1.77%
2024/03/25	4	40.29	7	41.48	40.95	-3	588	-0.51%
2024/03/22	10	39.45	26	39.57	39.65	-16	548	-2.91%
2024/03/21	43	39.54	25	40.50	40.95	18	507	3.55%
2024/03/20	16	41.22	19.2	40.82	39.70	-3.2	402	-0.78%
2024/03/19	1	38.50	42	37.52	38.50	-41	204	-20.09%
2024/03/18	6	33.90	5	34.13	35.00	1	160	0.62%
2024/03/15	0	0.00	2	31.90	31.85	-2	139	-1.43%
2024/03/14	1	31.30	0	0.00	31.10	1	136	0.73%
2024/03/12	1	31.70	0	0.00	32.10	1	133	0.75%
2024/03/11	0	31.00	0	0.00	31.15	0	133	0.00%
2024/03/07	1	31.75	0	0.00	31.60	1	131	0.76%
2024/03/05	0	0.00	1	31.55	31.90	-1	129	-0.77%
2024/03/04	1	32.90	0	0.00	32.60	1	126	0.79%
2024/03/01	2	32.50	1	32.80	32.55	1	123	0.81%
2024/02/29	0.2	31.00	0	0.00	31.30	0.2	111	0.14%
2024/02/26	0.4	30.80	0	0.00	30.70	0.4	110	0.35%
2024/02/22	0.4	30.80	1	30.60	30.75	-0.6	111	-0.57%
2024/02/21	0	30.35	1	30.40	30.45	-1	111	-0.89%
2024/02/20	1	31.05	0	0.00	30.65	1	112	0.89%
2024/02/19	0	0.00	1	30.40	30.40	-1	110	-0.90%
2024/02/01	2	30.68	0	0.00	30.55	2	108	1.84%
2024/01/31	0	0.00	1	31.00	30.95	-1	107	-0.93%
2024/01/30	1	31.50	0	0.00	31.60	1	106	0.94%
2024/01/29	1	31.45	1	31.90	31.85	0	105	0.00%
2024/01/26	0	0.00	48	31.82	31.35	-48	103	-46.32%
2024/01/25	49	32.27	14	32.39	32.50	35	98	35.70%
2024/01/24	13.3	30.70	0	0.00	30.45	13.3	73	18.19%
2024/01/23	1	29.00	0	0.00	29.10	1	65	1.52%
2024/01/17	0	0.00	0	29.00	28.95	0	69	-0.01%
2024/01/02	1	29.80	0	0.00	30.00	1	81	1.23%
2023/12/28	0	30.55	0	0.00	29.85	0	82	0.00%
2023/12/22	0	30.20	7	29.59	29.65	-7	87	-8.01%
2023/12/19	0	29.40	0	0.00	29.40	0	90	0.01%
2023/12/18	0	29.75	0	0.00	29.60	0	91	0.02%
2023/12/15	0.1	29.84	0	0.00	29.80	0.1	94	0.11%
2023/12/01	0	0.00	5	31.05	31.15	-5	103	-4.84%
2023/10/31	0.3	28.95	0	0.00	28.50	0.3	135	0.22%
2023/10/24	1	30.45	0	0.00	30.45	1	153	0.65%
2023/10/13	1	31.85	0	0.00	32.10	1	186	0.54%
2023/10/03	12	32.50	0	0.00	32.25	12	228	5.26%
2023/09/21	0	33.20	0	0.00	32.50	0	316	0.00%
2023/09/04	0	0.00	3	35.22	35.45	-3	869	-0.34%
2023/08/30	1	34.10	0	0.00	34.15	1	870	0.11%
2023/08/28	1	34.00	0	0.00	33.95	1	869	0.11%
2023/08/24	2	35.05	0	0.00	35.05	2	867	0.23%
2023/08/11	11	37.10	10	36.30	36.00	1	916	0.11%
2023/08/01	3	37.70	0	0.00	38.25	3	893	0.34%
2023/07/28	1	37.80	0	0.00	38.05	1	884	0.11%
2023/07/27	1	38.70	0	0.00	38.70	1	881	0.11%
2023/07/25	1	38.55	2	37.60	38.45	-1	875	-0.11%
2023/07/18	2	39.35	0	0.00	39.25	2	855	0.23%
2023/07/13	1	39.30	1	40.15	39.40	0	842	0.00%
2023/07/12	1	40.00	0	0.00	39.00	1	837	0.12%
2023/07/11	0	0.00	2	40.30	40.50	-2	828	-0.24%
2023/07/10	1	40.65	25	41.00	40.75	-24	817	-2.94%
2023/07/07	1	41.35	0	0.00	41.80	1	812	0.12%
2023/07/06	0	0.00	2	42.60	41.75	-2	802	-0.25%
2023/07/05	24	43.86	4	43.90	43.05	20	795	2.52%
2023/07/03	13	43.56	9	43.71	44.50	4	768	0.52%
2023/06/30	1	41.30	3	40.42	41.65	-2	750	-0.27%
2023/06/29	0	0.00	24	42.30	42.05	-24	731	-3.28%
2023/06/27	23	43.21	0	0.00	43.00	23	718	3.20%
2023/06/26	0	0.00	1	46.95	45.15	-1	701	-0.14%
2023/06/21	4	48.25	7	48.14	48.40	-3	687	-0.44%
2023/06/20	1	48.15	3	48.20	48.00	-2	658	-0.30%
2023/06/19	4	49.00	1	48.35	47.60	3	638	0.47%
2023/06/16	3	47.62	6	47.68	48.00	-3	612	-0.49%
2023/06/15	4	48.33	2	48.05	47.90	2	571	0.35%
2023/06/14	37	46.26	3	46.57	46.10	34	504	6.75%
2023/06/13	9	45.44	7	46.36	45.05	2	454	0.44%
2023/06/12	2	42.60	4	43.65	43.70	-2	319	-0.63%
2023/06/09	16	39.57	15	39.88	39.75	1	278	0.36%
2023/06/08	8	38.50	7	38.50	38.50	1	214	0.47%
2023/06/07	0	0.00	2	34.20	35.00	-2	188	-1.06%
2023/06/06	2	34.00	0	0.00	33.95	2	189	1.06%
2023/06/05	0	0.00	10	35.09	34.95	-10	190	-5.26%
2023/06/01	1	34.90	0	0.00	34.70	1	195	0.51%
2023/05/31	3	35.18	0	0.00	34.75	3	197	1.52%
2023/05/30	1	34.75	0	0.00	34.75	1	198	0.50%
2023/05/26	3	35.42	0	0.00	34.60	3	203	1.47%
2023/05/25	2	36.28	0	0.00	36.00	2	201	0.99%
2023/05/24	2	36.85	4	37.10	37.15	-2	196	-1.02%
2023/05/23	1	32.90	15	35.50	35.60	-14	160	-8.73%
2023/05/19	0	0.00	2	32.50	32.40	-2	147	-1.36%
2023/05/18	1	32.60	0	0.00	32.45	1	148	0.67%
2023/05/11	0	0.00	1	32.80	31.90	-1	194	-0.51%
2023/05/10	2	33.28	5	32.78	33.40	-3	199	-1.50%
2023/05/02	0	0.00	5	33.35	33.50	-5	225	-2.22%
2023/04/28	0	0.00	1	33.00	33.05	-1	230	-0.43%
2023/04/26	0	0.00	1	32.50	32.50	-1	235	-0.43%
2023/04/24	1	33.00	0	0.00	33.10	1	241	0.41%
2023/04/18	0	36.00	0	0.00	35.35	0	268	0.00%
2023/04/17	1	35.45	1	35.55	35.30	0	281	0.00%
2023/04/13	0	0.00	1	36.00	35.60	-1	291	-0.34%
2023/04/12	2	36.43	0	0.00	36.25	2	295	0.68%
2023/04/11	0	0.00	2	36.20	36.00	-2	298	-0.67%
2023/04/06	0	36.03	0	0.00	36.00	0	298	0.00%
2023/03/31	6	35.43	6	35.54	35.35	0	298	0.00%
2023/03/30	0	35.50	3	35.08	35.10	-3	300	-1.00%
2023/03/29	2	34.88	0	0.00	34.80	2	301	0.66%
2023/03/27	0	35.95	6	36.04	35.80	-6	307	-1.95%
2023/03/24	4	37.13	0	0.00	35.75	4	307	1.30%
2023/03/23	4	37.80	8	37.83	37.70	-4	302	-1.32%
2023/03/22	3	37.75	0	0.00	37.65	3	310	0.97%
2023/03/21	1	37.25	0	0.00	37.70	1	324	0.31%
2023/03/08	4	36.83	0	0.00	36.85	4	351	1.14%
2023/03/06	5	36.50	1	36.40	36.40	4	346	1.16%
2023/03/01	11	35.91	10	35.35	35.30	1	339	0.29%
2023/02/21	0	0.00	1	34.40	34.40	-1	334	-0.30%
2023/02/17	1	34.00	0	0.00	33.60	1	338	0.30%
2023/02/15	1	33.55	1	33.40	33.45	0	352	0.00%
2023/02/14	1	33.70	1	34.30	33.90	0	361	0.00%
2023/02/10	1	38.75	1	38.50	38.05	0	333	0.00%
2023/02/09	1	40.00	8	39.07	39.80	-7	328	-2.13%
2023/02/07	1	39.35	3	39.23	39.50	-2	310	-0.64%
2023/02/06	1	39.40	2	38.90	38.20	-1	300	-0.33%
2023/02/02	1	38.30	0	0.00	38.35	1	293	0.34%
2023/02/01	1	38.80	0	0.00	38.50	1	290	0.34%
2023/01/31	1	37.65	0	0.00	37.30	1	285	0.35%
2023/01/30	1	37.00	1	36.35	37.50	0	284	0.00%
2023/01/17	1	35.20	0	0.00	35.10	1	278	0.36%
2023/01/11	4	39.11	0	0.00	38.00	4	265	1.51%
2023/01/10	0	0.00	7	37.61	37.10	-7	252	-2.77%
2023/01/09	1	39.20	0	0.00	39.20	1	246	0.41%
2023/01/06	2	39.23	0	0.00	39.80	2	240	0.83%
2023/01/05	0	0.00	3	39.45	39.85	-3	236	-1.27%
2023/01/04	4	38.53	1	39.35	37.60	3	229	1.31%
2022/12/30	2	37.28	0	0.00	37.20	2	265	0.75%
2022/12/29	2	36.70	0	0.00	37.00	2	260	0.77%
2022/12/23	1	35.70	0	0.00	36.30	1	250	0.40%
2022/12/22	2	36.98	2	36.50	36.25	0	249	0.00%
2022/12/21	0	0.00	1	36.50	36.50	-1	246	-0.40%
2022/12/19	1	36.70	0	0.00	37.20	1	239	0.42%
2022/12/16	2	36.00	0	0.00	35.95	2	237	0.84%
2022/12/15	0	0.00	3	37.10	36.50	-3	233	-1.28%
2022/12/14	1	37.35	1	37.60	36.75	0	229	0.00%
2022/12/13	4	36.85	1	36.55	37.00	3	218	1.37%
2022/12/12	0	0.00	1	36.60	35.85	-1	204	-0.49%
2022/12/09	1	34.25	0	0.00	34.55	1	187	0.53%
2022/12/08	0	0.00	1.3	33.05	33.50	-1.3	181	-0.72%
2022/12/02	2	33.93	3	34.27	33.65	-1	179	-0.56%
2022/12/01	1.9	33.32	1	32.95	33.20	0.9	171	0.52%
2022/11/30	1	32.50	1	33.10	33.00	0	168	0.00%
2022/11/29	1	30.00	1	30.60	30.65	0	159	0.00%
2022/11/28	0	0.00	2	30.50	30.70	-2	158	-1.26%
2022/11/24	2	30.30	0	0.00	30.25	2	156	1.28%
2022/11/21	0	0.00	16	30.04	30.20	-16	154	-10.38%
2022/11/18	1	29.50	0	0.00	30.00	1	153	0.65%
2022/11/17	3	29.93	0	0.00	29.55	3	151	1.98%
2022/11/16	2	30.30	0	0.00	30.05	2	151	1.32%
2022/11/15	1	30.80	11.3	30.82	30.75	-10.3	148	-6.90%
2022/11/14	1	30.95	2	30.85	31.00	-1	144	-0.69%
2022/11/11	3	28.77	1	28.90	28.90	2	135	1.48%
2022/11/01	0	25.10	0	0.00	25.15	0	149	0.00%
2022/10/21	0	0.00	1	25.60	24.90	-1	169	-0.59%
2022/10/19	1	24.85	0.1	25.50	25.40	0.9	167	0.55%
2022/10/12	0	0.00	1	25.90	25.35	-1	159	-0.63%
2022/10/11	5	26.87	5	26.60	26.40	0	153	0.00%
2022/10/07	6	26.16	5	26.60	26.60	1	123	0.81%
2022/10/03	0	0.00	1	24.05	23.70	-1	104	-0.95%
2022/09/30	1	24.30	0	0.00	24.05	1	105	0.95%
2022/09/27	0.3	25.10	0	0.00	24.55	0.3	104	0.29%
2022/09/06	0	0.00	2	27.58	27.60	-2	110	-1.80%
2022/09/02	2	27.50	0	0.00	27.60	2	108	1.84%
2022/08/16	0	28.20	0	0.00	27.65	0	123	0.00%
2022/08/12	0	0.00	10	28.53	29.00	-10	116	-8.62%
2022/08/11	0	0.00	15	27.68	27.70	-15	92	-16.13%
2022/08/02	4	26.09	0	0.00	26.05	4	86	4.63%
2022/08/01	21	26.12	0	0.00	26.15	21	86	24.40%
2022/07/14	0	0.00	1	22.85	23.05	-1	70	-1.41%
2022/07/01	1	23.80	0	0.00	22.65	1	70	1.42%
2022/06/23	1	24.70	1	24.50	24.70	0	67	0.00%
2022/05/27	1	28.25	1	28.45	28.40	0	67	0.00%
2022/05/26	2	28.45	7	28.62	28.20	-5	65	-7.61%
2022/05/25	5	28.30	0	0.00	28.30	5	59	8.37%
2022/05/17	0	0.00	1	25.00	25.15	-1	49	-2.04%
2022/05/16	1	25.55	0	0.00	25.30	1	48	2.08%
2022/04/20	0	0.00	2	28.88	29.25	-2	58	-3.41%
2022/04/14	0	31.88	0	0.00	28.90	0	66	0.00%
2022/04/12	0	29.30	0	0.00	29.00	0	85	0.00%
2022/04/08	1	29.80	0	0.00	29.90	1	85	1.16%
2022/04/07	0	29.95	0	0.00	29.80	0	85	0.00%
2022/03/31	0	29.55	0	0.00	29.65	0	87	0.00%
2022/03/29	0	30.00	0	0.00	29.75	0	87	0.00%
2022/03/25	0.2	30.00	0	0.00	29.95	0.2	87	0.28%
2022/03/21	1	29.50	0	0.00	29.55	1	86	1.15%
2022/03/11	0	30.00	0	0.00	29.90	0	87	0.00%
2022/03/10	0	29.70	0	0.00	30.00	0	88	0.00%
2022/02/25	0	31.20	1	31.00	30.95	-1	92	-1.07%
2022/02/22	0	32.25	0	0.00	31.80	0	92	0.00%
2022/02/18	0	31.90	0	0.00	31.90	0	94	0.00%
2022/02/16	0	31.80	0	0.00	31.80	0	97	0.00%
2022/02/14	0	32.95	0	0.00	31.90	0	98	0.00%
2022/02/08	0	31.70	0	0.00	32.50	0	99	0.00%
2022/02/07	3	31.18	0	0.00	31.45	3	98	3.04%
2022/01/25	0	30.73	0	0.00	30.00	0	99	0.00%
2022/01/21	0	32.17	0	0.00	31.05	0	98	0.00%
2022/01/20	0	0.00	2	31.25	31.50	-2	99	-2.01%
2022/01/10	10	34.05	0	0.00	33.85	10	90	11.07%
2022/01/06	10	35.16	0	0.00	35.10	10	87	11.41%
2022/01/05	2	35.10	2	35.50	35.05	0	81	0.00%
2021/12/27	0.1	32.80	0	0.00	32.65	0.1	67	0.15%
2021/12/24	1	32.50	0	0.00	32.65	1	68	1.47%
2021/12/22	0	0.00	1	32.80	32.80	-1	68	-1.45%
2021/12/16	3	32.35	2	32.70	32.55	1	69	1.45%
2021/12/13	0	0.00	1	33.50	33.70	-1	69	-1.44%
2021/12/10	0	0.00	1	33.10	33.15	-1	69	-1.44%
2021/11/19	0	33.40	0	0.00	33.60	0	65	0.01%
2021/11/16	1	33.60	0	0.00	33.50	1	65	1.54%
2021/11/10	1	33.80	0	0.00	34.00	1	65	1.54%
2021/10/29	0	0.00	1	34.80	34.75	-1	74	-1.34%
2021/10/13	1	33.40	0	0.00	33.00	1	109	0.92%
2021/10/08	0	0.00	1	34.25	34.00	-1	119	-0.83%
2021/10/01	1	34.20	0	0.00	33.75	1	229	0.44%
2021/09/30	0	0.00	1	34.90	34.45	-1	231	-0.43%
2021/09/27	1	35.05	0	0.00	35.05	1	239	0.42%
2021/09/24	0	34.85	0	0.00	36.00	0	243	0.00%
2021/08/17	0	0.00	2	33.80	33.80	-2	273	-0.73%
2021/08/11	2	35.35	0	0.00	35.30	2	278	0.72%
2021/08/04	0	0.00	2	37.85	38.15	-2	319	-0.63%
2021/08/03	0	38.05	0	0.00	37.85	0	326	0.01%
2021/07/30	1	37.80	0	0.00	37.35	1	333	0.30%
2021/07/28	4	37.35	0	0.00	37.10	4	339	1.18%
2021/07/23	2	40.00	0	0.00	39.65	2	347	0.58%
2021/07/22	0	0.00	0.1	38.05	38.15	-0.1	342	-0.03%
2021/07/16	0	0.00	1	40.60	40.05	-1	351	-0.28%
2021/07/14	0	0.00	3	38.07	38.90	-3	347	-0.86%
2021/07/12	3	43.43	6	43.43	43.30	-3	328	-0.91%
2021/07/09	7	42.26	1	41.00	42.60	6	282	2.12%
2021/06/28	0	0.00	2	37.70	37.70	-2	372	-0.54%
2021/06/15	0	0.00	20	36.50	36.45	-20	647	-3.09%
2021/06/02	0	0.00	1	38.45	37.45	-1	672	-0.15%
2021/05/31	1	37.35	0	0.00	37.25	1	670	0.15%
2021/05/28	0	0.00	3	36.73	36.70	-3	667	-0.45%
2021/05/25	1	36.70	0	0.00	36.10	1	677	0.15%
2021/05/12	2	36.68	1	40.00	34.90	1	657	0.15%
2021/05/11	1	38.90	1	40.30	38.70	0	649	0.00%
2021/05/10	0	0.00	1	39.50	39.70	-1	650	-0.15%
2021/05/06	1	36.00	0	0.00	36.75	1	662	0.15%
2021/04/19	2	43.28	0	0.00	43.10	2	726	0.28%
2021/04/15	0	0.00	2	43.35	43.40	-2	772	-0.26%
2021/04/14	1	42.50	0	0.00	42.50	1	823	0.12%
2021/04/13	1	45.75	0	0.00	43.95	1	937	0.11%
2021/04/12	0	0.00	3	46.00	45.70	-3	974	-0.31%
2021/04/09	0	0.00	24	47.86	46.65	-24	967	-2.48%
2021/04/08	9	47.04	1	48.00	47.70	8	953	0.84%
2021/04/07	0	0.00	1	44.85	46.00	-1	918	-0.11%
2021/04/01	11	45.34	2	45.20	45.35	9	915	0.98%
2021/03/30	5	43.96	0	0.00	43.60	5	914	0.55%
2021/03/29	2	43.30	0	0.00	43.60	2	912	0.22%
2021/03/26	0	0.00	3	43.07	43.10	-3	916	-0.33%
2021/03/25	0	0.00	1	42.90	42.90	-1	916	-0.11%
2021/03/24	1	44.30	1	44.70	44.15	0	907	0.00%
2021/03/23	2	45.38	1	45.80	44.25	1	905	0.11%
2021/03/22	22	47.88	1	46.00	45.20	21	896	2.34%
2021/03/19	13	47.70	7	47.53	47.55	6	869	0.69%
2021/03/18	5	45.40	6.5	46.23	46.25	-1.5	778	-0.19%
2021/03/17	2	42.30	2	41.90	42.05	0	717	0.00%
2021/03/10	0	40.90	0	0.00	40.90	0	768	0.00%
2021/03/03	0	0.00	2.7	41.16	41.25	-2.7	814	-0.33%
2021/03/02	1	42.90	0	0.00	41.00	1	824	0.12%
2021/02/22	1	41.95	0	0.00	41.65	1	895	0.11%
2021/02/18	0	0.00	1	40.00	40.05	-1	906	-0.11%
2021/02/05	0	0.00	1	38.40	38.60	-1	925	-0.11%
2021/02/03	1	39.25	0	0.00	39.00	1	975	0.10%
2021/01/25	0	0.00	2	40.83	41.35	-2	1,069	-0.19%
2021/01/14	1	47.00	1	47.45	46.90	0	1,302	0.00%
2021/01/12	3	46.27	2	46.00	45.20	1	1,327	0.08%
2021/01/11	1	47.75	1	49.25	48.20	0	1,340	0.00%
2021/01/08	3	49.27	3	50.37	48.20	0	1,364	0.00%
2021/01/07	6	49.97	7	50.74	49.40	-1	1,422	-0.07%
2021/01/06	11	49.79	11	49.19	49.10	0	1,471	0.00%
2021/01/05	1	45.05	1	47.95	47.95	0	1,405	0.00%
2021/01/04	1	43.90	1	43.80	43.60	0	1,394	0.00%
2020/12/30	0	0.00	1	43.10	42.90	-1	1,584	-0.06%
2020/12/28	0	0.00	2	44.95	44.50	-2	1,611	-0.12%
2020/12/25	5	43.69	2	43.50	43.90	3	1,630	0.18%
2020/12/18	5	43.50	2	42.40	42.35	3	1,763	0.17%
2020/12/17	2	44.20	0	0.00	43.00	2	2,015	0.10%
2020/12/16	0	0.00	5	44.20	44.15	-5	2,016	-0.25%
2020/12/15	7	43.66	20	44.25	43.50	-13	2,020	-0.64%
2020/12/14	3	43.00	0	0.00	42.80	3	2,009	0.15%
2020/12/10	0	0.00	5	41.55	42.05	-5	1,997	-0.25%
2020/12/09	6	43.78	0	0.00	43.00	6	1,990	0.30%
2020/12/08	1	43.40	1	44.40	44.55	0	1,984	0.00%
2020/12/04	5	42.40	0	0.00	41.00	5	1,956	0.26%
2020/12/03	0	0.00	0.1	43.60	42.55	-0.1	1,948	-0.01%
2020/12/02	0	0.00	1	42.90	42.90	-1	1,944	-0.05%
2020/12/01	0	0.00	5	41.80	42.70	-5	1,947	-0.26%
2020/11/30	1	43.20	0	0.00	42.70	1	1,949	0.05%
2020/11/25	7	45.45	2	45.33	45.50	5	1,936	0.26%
2020/11/24	1	44.60	0	0.00	44.30	1	1,931	0.05%
2020/11/23	1	45.25	3	45.87	44.80	-2	1,920	-0.10%
2020/11/20	1	46.30	0	0.00	46.55	1	1,907	0.05%
2020/11/19	1	46.50	0	0.00	46.30	1	1,902	0.05%
2020/11/18	2	49.00	3	48.80	48.90	-1	1,881	-0.05%
2020/11/17	2	49.00	2	48.30	48.30	0	1,885	0.00%
2020/11/16	1	50.00	1	48.30	48.30	0	1,893	0.00%
2020/11/13	3	49.35	2	49.58	49.60	1	1,894	0.05%
2020/11/12	0	0.00	2	48.90	48.65	-2	1,892	-0.11%
2020/11/11	3	52.93	7	51.86	51.50	-4	1,908	-0.21%
2020/11/10	0	0.00	2	54.90	53.00	-2	1,921	-0.10%
2020/11/09	10	53.20	6	54.83	55.00	4	1,918	0.21%
2020/11/06	6	52.72	3.7	51.80	51.80	2.3	1,896	0.12%
2020/11/03	1	51.00	11	51.03	52.00	-10	1,881	-0.53%
2020/11/02	7	50.06	13	50.10	51.00	-6	1,872	-0.32%
2020/10/30	6	51.62	0	0.00	50.00	6	1,861	0.32%
2020/10/29	1	51.60	1.5	52.87	53.40	-0.5	1,841	-0.03%
2020/10/28	2	52.75	1	56.00	51.50	1	1,812	0.06%
2020/10/27	1	58.20	2	57.25	56.50	-1	1,750	-0.06%
2020/10/23	6	57.20	0	0.00	58.50	6	1,719	0.35%
2020/10/22	2	54.75	2	55.95	57.80	0	1,644	0.00%
2020/10/21	5	55.70	0	0.00	54.20	5	1,610	0.31%
2020/10/20	1	56.00	6	54.35	55.20	-5	1,597	-0.31%
2020/10/19	0	0.00	4	54.50	54.80	-4	1,578	-0.25%
2020/10/16	1	57.20	1	55.60	54.10	0	1,561	0.00%
2020/10/15	2	56.20	1	56.50	56.00	1	1,531	0.07%
2020/10/14	13	55.24	23	53.72	55.60	-10	1,449	-0.69%
2020/10/13	11	51.22	0	0.00	50.60	11	1,374	0.80%
2020/10/12	4	48.70	10	49.15	49.95	-6	1,321	-0.45%
2020/10/08	10	49.33	1	47.70	50.00	9	1,305	0.69%
2020/10/07	12	47.51	12	48.78	47.70	0	1,257	0.00%
2020/09/30	1	42.55	1	43.10	43.00	0	1,253	0.00%
2020/09/24	7	43.38	9	41.83	41.75	-2	1,206	-0.17%
2020/09/23	4	42.74	6	44.19	43.30	-2	1,189	-0.17%
2020/09/22	26	48.01	24	48.34	43.60	2	1,123	0.18%
2020/09/21	0	0.00	2	47.15	47.15	-2	871	-0.23%
2020/09/18	2	42.90	0	0.00	42.90	2	869	0.23%
2020/09/14	1	37.75	0	0.00	37.95	1	929	0.11%
2020/09/07	0	0.00	16	36.66	36.90	-16	1,202	-1.33%
2020/09/04	0	0.00	1	37.60	37.50	-1	1,203	-0.08%
2020/09/03	2	39.08	1	39.10	38.50	1	1,197	0.08%
2020/09/02	0	0.00	1	38.40	37.95	-1	1,184	-0.08%
2020/08/27	2	36.18	1	35.85	35.70	1	1,149	0.09%
2020/08/17	5	38.86	13	38.75	38.50	-8	1,109	-0.72%
2020/08/14	9	35.88	2	36.95	37.00	7	1,075	0.65%
2020/08/13	0.1	34.50	1	35.20	34.60	-0.9	1,043	-0.09%
2020/08/12	0.3	32.75	0.7	32.75	33.00	-0.4	1,022	-0.04%
2020/08/11	1	32.10	0	0.00	32.10	1	1,014	0.10%
2020/08/07	0	0.00	2	34.65	34.60	-2	990	-0.20%
2020/08/06	2.1	35.74	0	0.00	34.50	2.1	985	0.21%
2020/08/05	2	35.80	2	35.00	35.30	0	982	0.00%
2020/08/04	0	0.00	2	35.00	34.55	-2	983	-0.20%
2020/08/03	2	35.00	1	34.55	34.55	1	978	0.10%
2020/07/30	1	32.40	0	0.00	33.60	1	966	0.10%
2020/07/29	1	32.60	1	32.45	32.55	0	963	0.00%
2020/07/27	0.1	31.85	1	32.50	31.95	-0.9	945	-0.10%
2020/07/24	0.1	33.15	0	0.00	33.30	0.1	942	0.01%
2020/07/23	0.1	34.85	0	0.00	35.10	0.1	930	0.01%
2020/07/22	1	33.90	1	35.30	35.30	0	921	0.00%
2020/07/21	0	0.00	1	33.90	34.00	-1	911	-0.11%
2020/07/20	0	0.00	3	33.07	32.65	-3	898	-0.33%
2020/07/17	17	36.01	0	0.00	34.00	17	888	1.91%
2020/07/14	4	35.90	1	38.50	35.00	3	832	0.36%
2020/07/13	1.1	36.24	3	37.10	37.35	-1.9	790	-0.24%
2020/07/09	3	45.67	2	49.90	43.65	1	716	0.14%
2020/07/07	2	47.00	2	46.45	47.00	0	645	0.00%
2020/07/01	0	0.00	3	40.65	40.40	-3	605	-0.50%
2020/06/22	5	40.20	0	0.00	38.95	5	559	0.89%
2020/06/19	0	0.00	1.4	37.80	37.80	-1.4	502	-0.29%
2020/06/18	0.5	34.00	6.5	33.82	34.40	-6	496	-1.22%
2020/06/17	6.6	33.19	1	32.40	33.70	5.6	474	1.17%
2020/06/16	23	33.26	23	33.49	33.30	0	435	0.00%
2020/06/15	5	30.63	6	31.08	32.05	-1	364	-0.27%
2020/06/12	3	29.15	2	29.15	29.15	1	265	0.38%
2020/06/11	2	26.50	0	0.00	26.50	2	217	0.92%
2020/06/08	0	0.00	0	23.70	23.90	0	227	0.00%
2020/06/04	8	23.30	0	0.00	23.30	8	232	3.44%
2020/06/03	0	0.00	1	23.35	23.45	-1	235	-0.42%
2020/06/02	0.2	23.50	0	0.00	23.55	0.2	239	0.09%
2020/06/01	0	0.00	3	23.17	23.50	-3	248	-1.21%
2020/05/29	3	23.88	0	0.00	23.45	3	251	1.19%
2020/05/26	0	0.00	3.7	23.83	23.90	-3.7	276	-1.34%
2020/05/25	0	0.00	6	24.75	24.40	-6	286	-2.10%
2020/05/22	10	24.41	0	0.00	24.50	10	310	3.22%
2020/05/21	0	0.00	1	22.00	22.95	-1	334	-0.30%
2020/05/13	1	21.00	1	20.60	21.00	0	341	0.00%
2020/05/06	1	21.65	0	0.00	21.50	1	359	0.28%
2020/05/04	0	0.00	5	21.40	21.40	-5	358	-1.39%
2020/04/30	1	21.70	0	0.00	22.10	1	357	0.28%
2020/04/29	7	21.61	2	21.73	21.80	5	358	1.40%
2020/04/27	0	0.00	30	20.52	20.75	-30	357	-8.40%
2020/04/23	1	20.15	0	0.00	20.70	1	364	0.27%
2020/04/17	0	0.00	1	21.15	20.70	-1	361	-0.28%
2020/04/08	0	0.00	1	19.95	19.85	-1	352	-0.28%
2020/04/07	0	0.00	1	18.75	18.60	-1	349	-0.29%
2020/03/27	1	18.10	0	0.00	18.20	1	348	0.29%
2020/03/25	1	18.45	2	18.95	18.45	-1	365	-0.27%
2020/03/24	1	17.65	0	0.00	17.95	1	363	0.28%
2020/03/23	1	16.05	1	16.60	16.50	0	359	0.00%
2020/03/20	1	17.75	0	0.00	17.65	1	356	0.28%
2020/03/19	0	0.00	1	17.10	17.10	-1	351	-0.28%
2020/03/18	1	20.90	0	0.00	19.00	1	347	0.29%
2020/03/17	0	0.00	3	20.80	20.10	-3	345	-0.87%
2020/03/13	0	0.00	2	22.20	22.70	-2	337	-0.59%
2020/03/10	1	27.00	1	26.90	27.00	0	320	0.00%
2020/02/26	1	31.10	0	0.00	31.70	1	298	0.33%
2020/02/25	31	32.25	1	31.25	31.25	30	284	10.53%
2020/02/24	4	28.78	3	30.97	31.90	1	251	0.40%
2020/02/21	1	28.10	13	28.14	29.00	-12	200	-6.00%
2020/02/17	0	0.00	0.7	25.30	25.30	-0.7	173	-0.40%
2020/02/13	1	26.00	0	0.00	25.70	1	172	0.58%
2020/02/12	3	27.00	2	27.30	26.90	1	167	0.60%
2020/01/17	0	0.00	0.7	26.40	26.65	-0.7	127	-0.55%
2020/01/08	1	26.30	1	25.70	25.70	0	124	0.00%
2020/01/07	0	25.50	0	0.00	25.70	0	121	0.00%
2019/12/23	0	0.00	11	26.65	26.70	-11	134	-8.17%
2019/12/20	11	27.35	0	0.00	26.75	11	142	7.70%
2019/12/03	0	26.10	4	27.35	26.35	-4	172	-2.31%
2019/12/02	4	27.15	0	0.00	27.15	4	150	2.65%
2019/11/26	0	0.00	1	24.30	24.10	-1	141	-0.71%
2019/11/14	1	24.00	0	0.00	23.85	1	139	0.72%
2019/11/07	0	0.00	3	24.63	24.50	-3	145	-2.07%
2019/11/04	0	0.00	1	24.65	24.80	-1	145	-0.69%
2019/10/25	0	0.00	1.4	25.36	25.70	-1.4	145	-0.96%
2019/10/22	5	24.90	0	0.00	24.60	5	152	3.27%
2019/10/04	1	26.10	0	0.00	26.10	1	158	0.63%
2019/10/02	1	26.60	0	0.00	26.30	1	150	0.66%
2019/09/19	0	0.00	19	27.92	27.85	-19	122	-15.50%
2019/09/18	0	0.00	3	25.95	26.05	-3	93	-3.20%
2019/09/12	0	0.00	7	24.32	24.45	-7	80	-8.70%
2019/09/02	1	26.00	0	0.00	25.90	1	73	1.37%
2019/08/29	0	0.00	5	25.95	26.00	-5	72	-6.91%
2019/08/28	0	0.00	11	26.19	26.30	-11	71	-15.36%
2019/08/27	0	0.00	7	26.44	26.00	-7	71	-9.80%
2019/08/19	2	26.48	0	0.00	26.70	2	84	2.36%
2019/08/08	0	0.00	17	29.09	29.00	-17	78	-21.69%
2019/07/30	0	0.00	3	30.00	29.90	-3	95	-3.14%
2019/07/25	3	30.05	0	0.00	30.65	3	94	3.17%
2019/07/23	0	0.00	2	29.70	29.65	-2	88	-2.27%
2019/05/23	0	0.00	1	27.95	28.05	-1	86	-1.15%
2019/05/20	0	0.00	8	28.61	28.40	-8	89	-8.89%
2019/05/15	1	28.50	0	0.00	29.35	1	93	1.07%
2019/05/09	0	0.00	1	32.40	32.50	-1	88	-1.13%
2019/04/26	0	0.00	0.5	30.70	30.90	-0.5	74	-0.67%
2019/04/25	0	0.00	2.3	31.04	31.00	-2.3	75	-3.07%
2019/04/17	0	0.00	2.8	32.74	32.80	-2.8	68	-4.09%
2019/04/15	0	0.00	1	31.40	31.40	-1	61	-1.63%
2019/04/09	0	0.00	2	31.25	31.30	-2	62	-3.22%
2019/04/02	2	30.80	0	0.00	31.00	2	63	3.17%
2019/04/01	1	30.60	0	0.00	30.60	1	62	1.60%
2019/03/28	0	0.00	6	30.20	30.20	-6	61	-9.69%
2019/03/22	1	32.20	0	0.00	32.45	1	62	1.59%
2019/03/20	0	31.60	0	0.00	31.65	0	67	0.01%
2019/03/19	0	31.85	0	0.00	31.85	0	67	0.00%
2019/03/18	0	31.95	0	0.00	32.00	0	68	0.03%
2019/03/15	2	31.80	0	0.00	31.90	2	67	2.95%
2019/03/14	0	0.00	0.7	32.05	32.20	-0.7	67	-1.04%
2019/03/13	2	32.90	0	0.00	32.60	2	68	2.93%
2019/03/08	0	33.25	0	0.00	33.25	0	80	0.00%
2019/03/07	0	33.40	0	0.00	33.30	0	80	0.00%
2019/02/12	0.6	33.80	0	0.00	33.80	0.6	79	0.76%
2018/12/18	1	35.30	0	0.00	35.30	1	168	0.59%
2018/12/17	0	0.00	3	35.53	35.60	-3	176	-1.70%
2018/12/14	3	36.45	4	37.00	36.30	-1	199	-0.50%
2018/12/13	0	0.00	7	35.87	36.00	-7	201	-3.48%
2018/12/05	0	0.00	1	35.00	35.00	-1	204	-0.49%
2018/12/04	5	35.85	5	36.50	35.95	0	203	0.00%
2018/11/28	1	32.90	0	0.00	32.85	1	196	0.51%
2018/11/14	6	32.36	3	34.13	31.60	3	221	1.35%
2018/10/30	2	29.55	0	0.00	29.65	2	221	0.90%
2018/10/17	4	32.61	0	0.00	32.05	4	206	1.94%
2018/10/15	2	36.15	0	0.00	36.15	2	198	1.01%
2018/10/03	8	31.90	0	0.00	31.10	8	198	4.04%
2018/10/02	1	32.10	0	0.00	32.05	1	194	0.51%
2018/10/01	22	32.43	0	0.00	32.45	22	193	11.36%
2018/09/28	3	31.75	0	0.00	32.15	3	190	1.58%
2018/09/27	1	31.70	1	31.80	31.85	0	189	0.00%
2018/09/26	2.1	32.11	0	0.00	32.05	2.1	189	1.11%
2018/09/25	2	32.55	1	32.35	32.25	1	189	0.53%
2018/09/21	2	32.78	2	32.85	32.45	0	186	0.00%
2018/09/17	2	31.10	0	0.00	31.65	2	156	1.28%
2018/09/12	2	31.60	1	31.55	32.60	1	149	0.67%
2018/09/11	3	27.25	1	29.90	29.90	2	130	1.54%
2018/09/07	1	30.50	0	0.00	29.85	1	121	0.82%
2018/08/20	1	33.00	0	0.00	31.70	1	251	0.40%
2018/08/14	1	35.45	0	0.00	35.45	1	284	0.35%
2018/07/04	1	39.40	0	0.00	39.50	1	328	0.30%
2018/06/27	1	39.60	0	0.00	40.65	1	360	0.28%
2018/06/26	1	39.60	0	0.00	39.80	1	358	0.28%
2018/06/22	2	40.10	0	0.00	40.65	2	358	0.56%
2018/06/15	0	0.00	3	42.15	42.25	-3	353	-0.85%
2018/06/13	6	43.23	0	0.00	43.05	6	349	1.72%
2018/06/08	19	46.16	0	0.00	45.30	19	336	5.65%
2018/06/07	0	0.00	1	45.95	46.10	-1	334	-0.30%
2018/06/05	4	45.34	0	0.00	45.00	4	331	1.21%
2018/06/01	4	46.08	0	0.00	45.60	4	324	1.23%
2018/05/31	1	45.60	6	46.25	45.65	-5	320	-1.56%
2018/05/30	0	0.00	2	49.80	48.00	-2	304	-0.66%
2018/05/29	1	48.75	0	0.00	48.15	1	283	0.35%
2018/05/28	5	48.58	0	0.00	48.55	5	267	1.87%
2018/05/25	0	0.00	1	45.40	47.60	-1	232	-0.43%
2018/05/24	1	41.60	0	0.00	43.35	1	199	0.50%
2018/05/23	0	0.00	1	40.20	40.15	-1	193	-0.52%
2018/05/17	2	38.60	0	0.00	39.60	2	212	0.94%
2018/05/16	4	38.73	0	0.00	39.00	4	212	1.88%
2018/05/15	2	39.38	0	0.00	39.20	2	215	0.93%
2018/05/08	1	39.00	0	0.00	39.40	1	268	0.37%
2018/05/07	1	40.05	2	39.10	38.90	-1	270	-0.37%
2018/04/27	1	41.75	0	0.00	41.70	1	283	0.35%
2018/04/23	0	0.00	30	45.02	44.90	-30	313	-9.56%
2018/03/31	0	0.00	1	47.80	47.90	-1	386	-0.26%
2018/03/30	1	45.70	0	0.00	45.10	1	361	0.28%
2018/03/13	1	47.50	0	0.00	47.40	1	395	0.25%
2018/03/09	0	0.00	5	45.95	46.15	-5	401	-1.25%
2018/03/05	1	46.05	0	0.00	45.55	1	413	0.24%
2018/02/21	0	0.00	1	46.00	46.20	-1	435	-0.23%
2018/02/06	1	49.00	1.1	49.02	48.25	-0.1	431	-0.03%
2018/02/01	9	54.42	2	55.30	52.80	7	422	1.66%
2018/01/22	0	0.00	14	53.17	53.10	-14	406	-3.45%
2018/01/17	0	0.00	2	54.00	54.00	-2	412	-0.49%
2018/01/16	0	0.00	1	54.60	55.20	-1	393	-0.25%
2018/01/11	3	52.70	0	0.00	52.40	3	365	0.82%
2018/01/05	2	52.50	2	52.20	52.60	0	374	0.00%