LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.84%
  • 成交量
    225
  • 產業
    上市 光電類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
揚明光 (3504)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00561.9659.60-51,424-0.35%
2024/03/2500.00261.2561.30-21,416-0.14%
2024/03/22160.2000.0060.8011,4190.07%
2024/03/21160.4000.0060.3011,4260.07%
2024/03/20362.70661.0061.00-31,437-0.21%
2024/03/1200.001.261.6061.00-1.21,520-0.08%
2024/03/08661.8300.0060.8061,5240.39%
2024/03/07763.7700.0063.0071,5160.46%
2024/03/0500.00165.1065.20-11,512-0.07%
2024/03/04565.8000.0065.6051,5140.33%
2024/02/2900.00166.1065.90-11,518-0.07%
2024/02/263.265.315964.6865.20-55.81,537-3.63%
2024/02/23271.2000.0069.6021,5280.13%
2024/02/22271.8500.0071.4021,6200.12%
2024/02/2100.00372.3071.80-31,641-0.18%
2024/02/20272.05372.3771.50-11,634-0.06%
2024/02/191774.90374.0774.00141,6020.87%
2024/02/16569.001170.1270.80-61,502-0.40%
2024/02/15368.93169.0068.8021,4840.13%
2024/02/05270.801.370.8570.400.71,4690.05%
2024/02/025.371.17771.2471.90-1.71,443-0.12%
2024/02/01569.14268.8568.7031,3980.21%
2024/01/31569.92269.9569.8031,3900.22%
2024/01/30869.30269.2069.3061,3770.44%
2024/01/29570.32870.0869.60-31,373-0.22%
2024/01/261669.8000.0069.90161,3491.19%
2024/01/251071.90270.0069.9081,3250.60%
2024/01/244974.991974.4171.90301,2812.34%
2024/01/23870.843071.8370.80-221,095-2.01%
2024/01/22667.831869.4870.00-121,006-1.19%
2024/01/19364.27265.6066.7019450.11%
2024/01/1800.00164.2064.10-1932-0.11%
2024/01/1700.00164.7064.70-1934-0.11%
2024/01/16265.7500.0065.5029330.21%
2024/01/15266.45266.2066.7009280.00%
2024/01/12166.203266.0566.10-31930-3.33%
2024/01/11365.4300.0065.8039220.33%
2024/01/10365.0000.0065.2039250.32%
2024/01/09164.7000.0064.7019230.11%
2024/01/0800.00366.6765.60-3917-0.33%
2024/01/03766.9600.0066.9078860.79%
2024/01/024870.091070.8068.70388694.37%
2023/12/29367.4000.0067.6037870.38%
2023/12/28167.50168.2067.3007800.00%
2023/12/271468.54768.9168.2077720.91%
2023/12/26267.00467.7768.60-2740-0.27%
2023/12/25265.60366.0065.00-1717-0.14%
2023/12/2100.00264.1564.50-2711-0.28%
2023/12/1900.00164.3063.40-1713-0.14%
2023/12/18563.9200.0064.0057120.70%
2023/12/15665.5700.0065.0067040.85%
2023/12/14267.80569.0866.90-3690-0.43%
2023/12/13967.98467.4066.7056500.77%
2023/12/12666.23566.3865.2016090.16%
2023/12/11565.4800.0064.9055920.84%
2023/12/0800.00165.7065.60-1594-0.17%
2023/12/07465.7300.0065.1045940.67%
2023/12/06966.32266.7065.8075941.18%
2023/12/04367.4000.0066.2035880.51%
2023/12/01367.20166.4067.0025940.34%
2023/11/3000.00267.2566.60-2616-0.32%
2023/11/29367.5000.0067.2036150.49%
2023/11/2800.00267.1067.10-2610-0.33%
2023/11/27267.2000.0066.0026070.33%
2023/11/24468.0000.0067.6046030.66%
2023/11/22168.90369.9068.80-2570-0.35%
2023/11/21169.80168.7068.7005260.00%
2023/11/2000.00367.4868.40-3416-0.73%
2023/11/17561.90261.8062.2033810.79%
2023/11/1600.00260.5061.20-2378-0.53%
2023/11/0700.00159.5059.70-1397-0.25%
2023/11/06158.6000.0059.0014060.25%
2023/11/0200.00156.5056.20-1403-0.25%
2023/10/171060.7000.0060.00104712.12%
2023/10/0500.00163.7063.00-1548-0.18%
2023/09/28161.8000.0061.7016680.15%
2023/09/27261.60361.8061.60-1707-0.14%
2023/09/26162.5000.0062.4017110.14%
2023/09/25263.0000.0063.7027130.28%
2023/09/20163.8000.0064.2017080.14%
2023/09/1300.00164.3064.10-1733-0.14%
2023/09/12162.3000.0062.7017370.14%
2023/09/06265.70365.6065.80-1772-0.13%
2023/09/05466.8800.0066.7047810.51%
2023/08/2400.00161.6061.60-11,041-0.10%
2023/08/1700.00164.8064.50-11,073-0.09%
2023/08/14162.6000.0062.4011,1050.09%
2023/08/1000.00164.4063.70-11,153-0.09%
2023/08/0800.00166.9066.80-11,146-0.09%
2023/08/0700.00168.0068.40-11,148-0.09%
2023/08/0400.00167.2067.80-11,150-0.09%
2023/07/31168.00168.0067.7001,1390.00%
2023/07/27170.5000.0070.3011,1210.09%
2023/07/260.570.9000.0069.500.51,1220.04%
2023/07/24170.0000.0070.0011,1200.09%
2023/07/2000.00174.3074.30-11,125-0.09%
2023/07/19176.20275.3575.20-11,132-0.09%
2023/07/18375.7300.0075.1031,1350.26%
2023/07/1400.00374.5074.60-31,149-0.26%
2023/07/13576.00575.0074.7001,1540.00%
2023/07/1200.00177.6075.60-11,173-0.09%
2023/07/1100.00177.8077.30-11,173-0.09%
2023/07/10181.30181.4078.1001,1630.00%
2023/07/06179.20180.3079.2001,0930.00%
2023/07/05180.00279.4579.10-11,084-0.09%
2023/07/04178.00277.6577.80-11,055-0.09%
2023/06/29277.7000.0078.2021,1020.18%
2023/06/28177.7000.0077.1011,1040.09%
2023/06/271078.3000.0077.20101,1120.90%
2023/06/26579.10777.9178.20-21,106-0.18%
2023/06/21177.2000.0077.8011,1020.09%
2023/06/16378.0300.0077.8031,1070.27%
2023/06/15178.23178.0078.0001,1030.00%
2023/06/14380.60380.9379.5001,0910.00%
2023/06/13280.4500.0080.3021,0890.18%
2023/06/12280.40480.3580.10-21,088-0.18%
2023/06/09181.80282.2081.10-11,089-0.09%
2023/06/08181.0000.0080.1011,0890.09%
2023/06/07381.8700.0081.3031,0970.27%
2023/06/061182.021481.3681.30-31,112-0.27%
2023/06/052088.362388.6787.00-31,069-0.28%
2023/06/02485.55486.4886.5001,1000.00%
2023/06/01687.07586.6686.2011,2180.08%
2023/05/30184.00382.8384.00-21,189-0.17%
2023/05/29682.68182.7081.7051,1640.43%
2023/05/2600.00479.7078.60-41,148-0.35%
2023/05/2400.00281.7081.10-21,171-0.17%
2023/05/18482.30479.5079.5001,2230.00%
2023/05/17281.00979.7380.80-71,215-0.58%
2023/05/16476.40577.1476.30-11,164-0.09%
2023/05/1100.00174.4074.10-11,177-0.08%
2023/05/09276.2000.0075.0021,1970.17%
2023/05/0800.00177.5077.00-11,204-0.08%
2023/05/0300.000.176.9076.60-0.11,352-0.01%
2023/05/0200.00278.5077.70-21,388-0.14%
2023/04/28176.4000.0076.6011,3930.07%
2023/04/26274.80174.8074.9011,3880.07%
2023/04/25177.1000.0076.0011,3890.07%
2023/04/20181.0000.0080.6011,3660.07%
2023/04/190.185.53384.0084.00-2.91,354-0.21%
2023/04/18888.70786.9086.7011,3490.07%
2023/04/17489.280.190.4089.6041,3770.29%
2023/04/14288.00288.3586.9001,3840.00%
2023/04/13187.60287.7086.80-11,384-0.07%
2023/04/1200.00288.1088.40-21,382-0.14%
2023/04/117.188.93787.9087.600.11,3870.00%
2023/04/10189.2000.0089.4011,3860.07%
2023/04/07288.5000.0088.4021,3740.15%
2023/03/31388.8000.0087.9031,3770.22%
2023/03/301388.461789.1988.30-41,374-0.29%
2023/03/28588.00685.3585.20-11,360-0.07%
2023/03/27487.33487.1087.7001,3620.00%
2023/03/241087.97887.4587.0021,3820.14%
2023/03/2300.00387.8087.50-31,404-0.21%
2023/03/22887.452.186.9886.805.91,4140.42%
2023/03/212.186.02286.9086.900.11,4320.01%
2023/03/20284.95685.1585.50-41,440-0.28%
2023/03/17284.7000.0084.5021,4560.14%
2023/03/1600.00184.0084.40-11,473-0.07%
2023/03/15387.40386.2086.0001,4930.00%
2023/03/14287.05286.8086.4001,5180.00%
2023/03/13286.9000.0086.8021,5390.13%
2023/03/10587.42785.5486.00-21,587-0.13%
2023/03/09590.60289.4588.6031,6440.18%
2023/03/08489.45789.7089.20-31,787-0.17%
2023/03/072791.661891.1190.7091,7860.50%
2023/03/061190.37790.2191.4041,7010.24%
2023/03/03786.01786.4185.8001,5840.00%
2023/03/02283.30684.1384.10-41,622-0.25%
2023/03/01383.601284.5783.50-91,698-0.53%
2023/02/24883.6800.0083.1081,7200.46%
2023/02/23884.751784.8584.40-91,735-0.52%
2023/02/222085.12984.3084.20111,7930.61%
2023/02/211186.251986.7287.60-81,967-0.41%
2023/02/20284.50884.2585.00-62,001-0.30%
2023/02/17782.59782.8682.6002,0870.00%
2023/02/1600.00483.3583.50-42,151-0.19%
2023/02/15982.68382.4082.3062,2440.27%
2023/02/14683.83484.4083.4022,4290.08%
2023/02/13284.70484.5083.60-22,464-0.08%
2023/02/101087.14288.3085.5082,5200.32%
2023/02/09787.77488.1087.9032,5360.12%
2023/02/08487.45488.0587.1002,6070.00%
2023/02/07988.46587.7287.4042,7210.15%
2023/02/06688.30688.6088.5002,7860.00%
2023/02/03788.97688.7888.3012,8000.04%
2023/02/021390.341291.0089.9012,8330.04%
2023/02/01785.81785.8786.2002,7520.00%
2023/01/31484.60385.2085.7012,7540.04%
2023/01/3000.002.283.0583.10-2.22,732-0.08%
2023/01/13279.90180.2081.7012,7860.04%
2023/01/12382.47281.7081.4012,7890.04%
2023/01/11283.85283.3083.1002,8090.00%
2023/01/09384.203.283.2883.20-0.22,845-0.01%
2023/01/06483.30483.7084.4002,8720.00%
2023/01/052.283.95283.4583.500.22,8940.01%
2023/01/041.281.91180.0081.700.22,8930.01%
2023/01/0300.00278.5078.50-22,890-0.07%
2022/12/28277.0000.0075.9022,9740.07%
2022/12/23176.5000.0077.8013,0810.03%
2022/12/20377.57179.5076.0023,3090.06%
2022/12/1600.00181.2080.20-13,476-0.03%
2022/12/15182.70183.0082.9003,5330.00%
2022/12/141083.03282.8082.8083,5630.22%
2022/12/13284.80382.6382.30-13,591-0.03%
2022/12/12783.51984.3284.30-23,630-0.06%
2022/12/092087.652586.7685.70-53,678-0.14%
2022/12/072887.652888.1086.4003,9190.00%
2022/12/06891.29589.9089.2033,9860.08%
2022/12/05193.501193.5092.40-104,155-0.24%
2022/12/021794.22593.6893.50124,3170.28%
2022/12/01593.96994.0792.70-44,479-0.09%
2022/11/301493.691694.3393.20-25,041-0.04%
2022/11/29789.97690.5291.4015,0820.02%
2022/11/25190.90490.3889.30-36,040-0.05%
2022/11/24791.14490.9390.3036,3690.05%
2022/11/23590.60489.8089.6016,4510.02%
2022/11/22190.70189.9090.0006,4200.00%
2022/11/211192.24891.1890.7036,4620.05%
2022/11/18793.34691.6592.7016,4720.02%
2022/11/171392.851393.3593.4006,4650.00%
2022/11/161788.911889.8390.80-16,363-0.02%
2022/11/151393.11693.9291.1076,3650.11%
2022/11/141190.641191.1693.4006,3880.00%
2022/11/11391.87591.0090.10-26,465-0.03%
2022/11/101192.151793.0390.30-66,599-0.09%
2022/11/09186.9000.0087.3016,5490.02%
2022/11/08386.03386.9784.2006,6320.00%
2022/11/07883.80984.1083.60-16,695-0.01%
2022/11/04183.60583.5084.00-46,960-0.06%
2022/11/03883.06882.7883.6007,1480.00%
2022/11/021279.121080.0379.6027,1380.03%
2022/11/01474.9300.0075.6047,2460.06%
2022/10/31274.151074.0174.30-87,570-0.11%
2022/10/28370.5000.0069.9038,1340.04%
2022/10/2700.00373.4073.40-38,544-0.04%
2022/10/26271.0000.0070.8028,6090.02%
2022/10/25273.00371.0771.00-18,672-0.01%
2022/10/2400.00274.2072.70-28,780-0.02%
2022/10/20273.95174.1073.8019,1530.01%
2022/10/19376.6700.0075.8039,3860.03%
2022/10/18377.53176.9076.7029,4890.02%
2022/10/1700.009775.0577.30-979,862-0.98%
2022/10/131077.501575.6774.30-510,176-0.05%
2022/10/12878.667.578.9979.000.510,4000.00%
2022/10/11781.441080.2079.40-310,525-0.03%
2022/10/07687.1200.0086.00610,9880.05%
2022/10/06187.8000.0087.60111,6260.01%
2022/10/05190.70187.7087.20011,7600.00%
2022/10/0410387.80987.7888.609411,9540.79% 大買/
2022/10/03185.7000.0085.30112,3710.01%
2022/09/30784.891285.3486.70-512,701-0.04%
2022/09/291287.681088.7085.70212,8010.02%
2022/09/282488.502588.8686.80-112,842-0.01%
2022/09/271093.601194.3593.50-112,884-0.01%
2022/09/261497.47396.5393.001112,8630.09%
2022/09/2322103.9128101.79101.00-612,819-0.05%
2022/09/2213106.0416106.72107.00-312,765-0.02%
2022/09/2118103.5022104.73105.50-412,741-0.03%
2022/09/2012102.3318103.17103.00-612,779-0.05%
2022/09/195103.606101.92102.00-112,889-0.01%
2022/09/168103.941102.50105.00712,9020.05%
2022/09/159107.837107.71104.00212,8520.02%
2022/09/1422104.2024104.52107.00-212,746-0.02%
2022/09/1319105.7118105.22104.00112,6030.01%
2022/09/1231106.3545107.01107.00-1412,537-0.11%
2022/09/0836104.8137.2103.27103.00-1.212,372-0.01%
2022/09/0736104.8947104.83104.50-1112,251-0.09%
2022/09/0659.2113.5451.5113.36106.507.712,1530.06%
2022/09/0532110.3927112.70109.00511,5560.04%
2022/09/0267112.5061112.61114.00611,6270.05%
2022/09/018105.6915107.70110.50-710,967-0.06%
2022/08/31163100.71154101.22100.50910,6770.08% 大買/大賣/
2022/08/301795.211796.0598.60010,3440.00%
2022/08/29590.1600.0089.70510,1790.05%
2022/08/261193.481894.3194.60-710,138-0.07%
2022/08/25493.50193.9092.50310,0670.03%
2022/08/241293.00793.4792.50510,0390.05%
2022/08/231493.581292.5192.3029,9880.02%
2022/08/22796.961796.8895.10-109,894-0.10%
2022/08/1917100.8822100.7499.50-59,808-0.05%
2022/08/1825100.6215.1100.60100.009.99,6860.10%
2022/08/1734100.7343101.38102.50-99,540-0.09%
2022/08/1626.1100.182198.7497.705.19,3120.05%
2022/08/152397.442897.3098.40-59,172-0.05%
2022/08/121798.451497.8797.7039,0510.03%
2022/08/1159101.5333.2102.1199.7025.88,9250.29%
2022/08/102299.9750100.2499.00-288,635-0.32%
2022/08/093597.102097.4297.00158,3740.18%
2022/08/0816.196.761397.5198.003.18,2620.04%
2022/08/0541.1101.0332101.00100.009.18,0760.11%
2022/08/046298.266698.27100.50-47,732-0.05%
2022/08/033396.823798.1096.50-47,113-0.06%
2022/08/02692.37993.4393.00-36,686-0.04%
2022/08/011094.11894.3193.2026,6160.03%
2022/07/291393.211693.9994.00-36,544-0.05%
2022/07/283291.353091.1691.9026,4240.03%
2022/07/271990.571590.8792.0046,2590.06%
2022/07/262991.022988.1787.2006,0060.00%
2022/07/25795.79796.5196.8005,7680.00%
2022/07/222397.923698.3895.50-135,647-0.23%
2022/07/212695.263095.5795.80-45,257-0.08%
2022/07/202195.921995.1594.2025,0450.04%
2022/07/193496.082596.6994.8094,9000.18%
2022/07/181895.571995.1094.80-14,647-0.02%
2022/07/153996.053196.5396.2084,4800.18%
2022/07/142993.002593.4094.2043,9820.10%
2022/07/131188.681190.7092.7003,3200.00%
2022/07/121486.841186.6084.3033,1590.09%
2022/07/112487.983388.4887.90-92,919-0.31%
2022/07/083382.724384.6186.30-102,462-0.41%
2022/07/07374.831476.0478.50-112,105-0.52%
2022/07/06873.041772.8571.40-91,957-0.46%
2022/07/052172.841772.9874.4041,8610.21%
2022/07/04269.00170.0070.6011,7070.06%
2022/07/01370.6700.0068.4031,6760.18%
2022/06/30270.20670.5268.70-41,610-0.25%
2022/06/29172.10370.3772.40-21,578-0.13%
2022/06/28273.25373.9774.40-11,526-0.07%
2022/06/273072.501272.8573.50181,4371.25%
2022/06/24567.701167.1068.00-61,286-0.47%
2022/06/23161.40161.2062.4001,2260.00%
2022/06/21361.57362.1063.3001,2640.00%
2022/06/20363.80162.2060.4021,2600.16%
2022/06/171265.581164.9064.2011,2380.08%
2022/06/16569.80568.6467.8001,2110.00%
2022/06/151472.271571.9270.70-11,146-0.09%
2022/06/14270.20968.7768.90-71,031-0.68%
2022/06/133672.151571.6771.50219962.11%
2022/06/102569.573169.9471.90-6727-0.83%
2022/06/09165.10165.5065.4006750.00%
2022/06/08267.15267.7065.6006780.00%
2022/06/07166.80166.1065.3006720.00%
2022/06/06465.50466.2365.8006760.00%
2022/06/02565.10564.5064.9006900.00%
2022/06/01165.30166.3065.4007160.00%
2022/05/3100.00665.0065.20-6725-0.83%
2022/05/27262.20262.8062.8007740.00%
2022/05/26262.90262.1061.9007920.00%
2022/05/2500.00163.1063.00-1811-0.12%
2022/05/24463.03561.7261.50-1840-0.12%
2022/05/23764.19964.2764.00-2844-0.24%
2022/05/20463.2500.0063.2048580.47%
2022/05/19161.00161.3062.5008680.00%
2022/05/18663.00363.2063.2038800.34%
2022/05/1700.00462.6062.70-4896-0.45%
2022/05/16562.48361.7761.4029010.22%
2022/05/1300.00361.7062.00-3914-0.33%
2022/05/12160.50262.2560.30-1927-0.11%
2022/05/11461.38261.8062.0029360.21%
2022/05/1000.00261.1063.00-2942-0.21%
2022/05/09361.80160.7060.7029450.21%
2022/05/06365.000.265.0064.902.89480.30%
2022/05/05167.20468.0067.70-3961-0.31%
2022/05/04165.5000.0065.8019810.10%
2022/05/03164.90165.2066.3001,0060.00%
2022/04/29966.27566.5064.9041,0220.39%
2022/04/28365.53266.6066.3011,0230.10%
2022/04/27265.9000.0066.0021,0280.19%
2022/04/2600.00166.4066.90-11,030-0.10%
2022/04/2500.00365.3065.10-31,037-0.29%
2022/04/19271.10272.0070.8001,1580.00%
2022/04/1500.00371.4071.30-31,198-0.25%
2022/04/13673.40373.0373.8031,2450.24%
2022/04/0700.00275.5073.60-21,271-0.16%
2022/04/06276.5000.0076.6021,2620.16%
2022/04/01277.00277.4077.4001,2780.00%
2022/03/3100.00179.0078.50-11,288-0.08%
2022/03/30179.1000.0079.6011,2950.08%
2022/03/29176.8000.0077.7011,3100.08%
2022/03/28276.70476.0877.30-21,356-0.15%
2022/03/25580.60279.1078.0031,3910.22%
2022/03/24482.85281.7082.7021,3560.15%
2022/03/23480.28380.2779.9011,3520.07%
2022/03/22479.50679.4079.10-21,380-0.14%
2022/03/21479.9000.0079.1041,4120.28%
2022/03/17279.60379.0079.90-11,480-0.07%
2022/03/16277.0000.0076.9021,4830.13%
2022/03/14178.5000.0079.0011,5770.06%
2022/03/08179.301679.2077.30-151,833-0.82%
2022/03/0700.00179.0078.40-11,844-0.05%
2022/03/03189.301086.2287.60-91,934-0.47%
2022/03/0200.00484.6384.50-41,948-0.21%
2022/03/0118.285.26383.8085.7015.22,0030.76%
2022/02/23686.372086.5886.10-142,173-0.64%
2022/02/2200.00386.5085.70-32,512-0.12%
2022/02/21288.85289.0089.1002,8410.00%
2022/02/18189.3000.0089.3013,0890.03%
2022/02/17292.20491.6090.90-23,156-0.06%
2022/02/161893.59293.0093.60163,3180.48%
2022/02/15192.001592.7892.00-143,469-0.40%
2022/02/1400.00292.2091.10-23,562-0.06%
2022/02/11495.80195.2095.8033,6520.08%
2022/02/10595.50494.6094.5013,8910.03%
2022/02/081196.0000.0096.00114,0470.27%
2022/02/07190.9000.0094.2014,1660.02%
2022/01/26292.0000.0090.9024,2690.05%
2022/01/25396.13195.3092.4024,7330.04%
2022/01/21496.4500.0095.7045,3980.07%
2022/01/20699.85598.7098.7015,7010.02%
2022/01/199100.06599.7099.7045,9250.07%
2022/01/182103.502103.00103.5006,4560.00%
2022/01/17699.235101.00101.0016,9660.01%
2022/01/14498.68399.1099.3017,5330.01%
2022/01/131100.001100.50103.5007,8500.00%
2022/01/121103.5000.00101.5018,1530.01%
2022/01/112105.501102.50104.0018,2380.01%
2022/01/071109.503110.00108.00-28,565-0.02%
2022/01/063114.001115.00115.0028,9500.02%
2022/01/0500.004114.00113.50-49,297-0.04%
2022/01/043117.3312117.79117.50-99,544-0.09%
2021/12/304118.758117.13117.50-49,742-0.04%
2021/12/296119.585119.80120.0019,7680.01%
2021/12/2811121.689119.50119.5029,8300.02%
2021/12/275120.005121.90122.0009,9000.00%
2021/12/247120.866119.25119.0019,9390.01%
2021/12/238122.198120.50120.50010,0060.00%
2021/12/225122.107120.50123.00-210,098-0.02%
2021/12/214120.0000.00118.00410,3310.04%
2021/12/207120.6400.00119.50710,4050.07%
2021/12/168122.256122.08122.00210,6440.02%
2021/12/1500.003118.67120.00-310,704-0.03%
2021/12/1413116.811118.00114.501210,6860.11%
2021/12/131123.002125.00122.50-110,672-0.01%
2021/12/101126.003125.50125.00-210,695-0.02%
2021/12/099129.837130.43127.00210,7080.02%
2021/12/089127.6711127.36128.00-210,699-0.02%
2021/12/074129.1310126.45124.50-610,757-0.06%
2021/12/068129.062128.75129.00610,8310.06%
2021/12/0322130.1125131.40129.00-310,841-0.03%
2021/12/027125.295124.20123.00210,8420.02%
2021/12/0111124.005124.89125.50610,9580.05%
2021/11/304122.0118122.97124.50-1411,025-0.13%
2021/11/2900.0015.4120.51120.50-15.411,128-0.14%
2021/11/261127.001.2123.75120.50-0.211,4120.00%
2021/11/2513130.4213128.46127.00011,5290.00%
2021/11/2412129.255.1133.84127.006.911,7970.06%
2021/11/237.2134.519132.61131.50-1.811,998-0.02%
2021/11/225.1138.282140.50136.503.112,3120.03%
2021/11/1916145.1615147.30140.00112,4030.01%
2021/11/1823.2146.1118144.83140.505.212,1420.04%
2021/11/178141.6929.1141.57146.00-21.111,811-0.18%
2021/11/1615.1136.144135.50133.0011.111,6010.10%
2021/11/1515.2138.1913138.31136.502.211,5550.02%
2021/11/1218134.6121135.38135.50-311,433-0.03%
2021/11/1116132.0016132.78130.00011,3280.00%
2021/11/103133.174133.75133.50-111,322-0.01%
2021/11/0923136.7634137.53131.50-1111,337-0.10%
2021/11/0823133.701130.50133.002211,1670.20%
2021/11/059132.3910132.70132.00-111,161-0.01%
2021/11/0422136.7533136.08131.50-1111,251-0.10%
2021/11/0322135.3412133.67134.501011,1660.09%
2021/11/0234142.0124142.04136.001011,1090.09%
2021/11/0140137.1455137.98144.00-1510,651-0.14%
2021/10/2938132.7838133.83131.00010,2900.00%
2021/10/2868136.4519136.89130.004910,0050.49%
2021/10/2723134.8916135.53134.5079,6990.07%
2021/10/2615138.1733137.55134.50-189,469-0.19%
2021/10/2521138.4818138.00137.0038,9710.03%
2021/10/2229127.7839130.53134.00-108,461-0.12%
2021/10/2111122.8213122.54122.00-27,869-0.03%
2021/10/2019119.2617119.94118.0027,5140.03%
2021/10/197111.9311109.50112.00-47,180-0.06%
2021/10/181113.502112.75112.00-17,079-0.01%
2021/10/1538109.9135109.64112.0036,9920.04%
2021/10/1432118.0527117.69109.5056,7220.07%
2021/10/1319113.8935115.40121.50-166,313-0.25%
2021/10/1216113.5015115.33110.5015,9510.02%
2021/10/0835110.0924109.21109.00115,7020.19%
2021/10/071106.002109.25109.50-15,567-0.02%
2021/10/064102.981100.0099.9035,6180.05%
2021/10/051101.002104.25106.00-15,635-0.02%
2021/10/0416104.7894102.71102.50-785,575-1.40%
2021/10/013107.501106.00106.0025,4940.04%
2021/09/307107.298.1107.72112.00-1.15,447-0.02%
2021/09/29135.1106.6798109.74107.0037.15,3940.69% 大買/
2021/09/2842113.8620117.15114.50225,3260.41%
2021/09/2735107.9312108.79110.50235,0600.45%
2021/09/245107.407106.14105.00-24,970-0.04%
2021/09/234105.751105.00105.0034,9110.06%
2021/09/222103.752104.75106.5004,7790.00%
2021/09/1700.001297.1397.10-124,789-0.25%
2021/09/16198.0000.0097.0014,8170.02%
2021/09/15399.932101.0098.0014,7840.02%
2021/09/144103.132101.50101.5024,7440.04%
2021/09/131103.501107.50106.0004,7130.00%
2021/09/1094102.6493103.47103.5014,6560.02%
2021/09/096108.756109.58109.0004,5580.00%
2021/09/083111.172111.00107.5014,4460.02%
2021/09/075112.003116.33112.5024,4050.05%
2021/09/064112.255114.70119.00-14,258-0.02%
2021/09/036110.751111.00111.5054,1090.12%
2021/09/022115.504117.38116.00-24,009-0.05%
2021/09/01106114.6699116.24114.0073,8530.18% 大買/
2021/08/3199113.5697112.65121.0023,4940.06%
2021/08/30125114.21123115.40115.0023,3230.06% 大買/大賣/
2021/08/2717111.7412111.33119.0052,9950.17%
2021/08/2618114.0320114.48116.50-22,724-0.07%
2021/08/255102.508104.00106.00-32,343-0.13%
2021/08/24191.70295.7596.50-12,190-0.05%
2021/08/23188.50288.5087.80-12,105-0.05%
2021/08/20488.53386.5086.2012,0920.05%
2021/08/19490.90490.5590.1002,0480.00%
2021/08/181887.691888.2291.1002,0220.00%
2021/08/17988.67789.8985.8021,9960.10%
2021/08/16789.07589.4687.5021,9540.10%
2021/08/131091.252291.7793.00-121,859-0.65%
2021/08/122191.771786.8686.8041,7420.23%
2021/08/111096.15594.5894.6051,6700.30%
2021/08/103698.164096.3897.20-41,586-0.25%
2021/08/095393.02592.0893.30481,4323.35%
2021/08/061092.763592.6694.00-251,396-1.79%
2021/08/05490.631190.9690.50-71,349-0.52%
2021/08/04689.83489.8388.8021,3450.15%
2021/08/03687.15388.3089.1031,3170.23%
2021/08/0200.001286.7286.80-121,308-0.92%
2021/07/30284.3000.0084.2021,3230.15%
2021/07/29684.27885.3883.60-21,337-0.15%
2021/07/28279.20280.8582.0001,2970.00%
2021/07/27781.94783.0381.5001,3180.00%
2021/07/261080.50380.3080.4071,3200.53%
2021/07/23381.5700.0081.5031,3310.23%
2021/07/14684.85882.1582.10-21,500-0.13%
2021/07/131594.53188.2088.20141,5050.93%
2021/07/121092.971095.1098.0001,4700.00%
2021/07/0900.00190.8089.40-11,443-0.07%
2021/07/06690.93690.6089.9001,5580.00%
2021/07/05392.70592.2492.00-21,579-0.13%
2021/07/02288.8000.0088.8021,6330.12%
2021/07/01691.05689.1087.8001,7060.00%
2021/06/30790.69890.4990.00-11,733-0.06%
2021/06/29390.701591.7589.60-121,854-0.65%
2021/06/28590.782691.0790.90-211,934-1.09%
2021/06/251281.974684.2387.80-341,971-1.72%
2021/06/2400.001779.2979.90-171,974-0.86%
2021/06/23376.00877.5977.80-52,016-0.25%
2021/06/22276.45276.4075.8002,0910.00%
2021/06/1800.00577.9077.20-52,519-0.20%
2021/06/17277.30177.1077.3012,5930.04%
2021/06/161077.47377.7075.5072,7120.26%
2021/06/15177.001078.1479.00-92,767-0.33%
2021/06/1000.00177.6076.90-12,833-0.04%
2021/06/09276.80377.7075.70-12,835-0.04%
2021/06/08376.40476.9575.90-12,839-0.04%
2021/06/07174.4000.0075.8012,8530.04%
2021/06/04574.9000.0075.0052,8860.17%
2021/06/0200.00376.3376.30-32,886-0.10%
2021/06/011077.67878.2376.5022,9160.07%
2021/05/3100.00575.5274.80-52,893-0.17%
2021/05/27775.1100.0074.5072,9040.24%
2021/05/251273.52573.5673.2072,9170.24%
2021/05/24274.70174.5076.0012,9110.03%
2021/05/19167.8000.0070.4013,1010.03%
2021/05/18468.7000.0069.3043,1250.13%
2021/05/1700.001563.0963.10-153,125-0.48%
2021/05/141070.57568.3067.4053,1190.16%
2021/05/13467.801267.9769.90-83,142-0.25%
2021/05/1200.00270.2070.00-23,182-0.06%
2021/05/11274.80171.7071.8013,1550.03%
2021/05/0700.00279.0080.60-23,147-0.06%
2021/05/0400.00774.8676.90-73,089-0.23%
2021/05/03581.94781.4179.70-23,051-0.07%
2021/04/29287.8000.0085.2023,0310.07%
2021/04/281285.422987.1087.30-173,019-0.56%
2021/04/271285.42686.1085.1062,9940.20%
2021/04/2600.00186.0087.10-12,977-0.03%
2021/04/23284.60285.1086.2002,9530.00%
2021/04/22687.656.186.0184.10-0.12,9350.00%
2021/04/211290.611089.8689.5022,8920.07%
2021/04/20691.551691.4991.60-102,845-0.35%
2021/04/19689.33590.5088.6012,7940.04%
2021/04/162088.931089.1189.40102,7490.36%
2021/04/15485.75185.5086.4032,6880.11%
2021/04/14683.221081.4483.00-42,660-0.15%
2021/04/13985.4000.0085.5092,6040.35%
2021/04/12586.52487.3085.5012,5740.04%
2021/04/091890.13488.3887.70142,5350.55%
2021/04/08694.921193.3990.10-52,495-0.20%
2021/04/071393.34391.6092.60102,3940.42%
2021/04/061190.51290.7086.7092,3280.39%
2021/04/012391.453390.3389.60-102,270-0.44%
2021/03/313486.091487.4087.30202,1310.94%
2021/03/301484.221085.1084.0041,9870.20%
2021/03/29280.90179.8080.0011,8420.05%
2021/03/26278.65379.6779.80-11,793-0.06%
2021/03/25879.14879.1077.3001,7370.00%
2021/03/24581.68582.2481.4001,6640.00%
2021/03/2335.192.392894.3682.707.11,5560.46%
2021/03/19580.781780.2083.40-121,158-1.04%
2021/03/18574.581174.2375.90-61,032-0.58%
2021/03/17268.35268.6069.0009590.00%
2021/03/16868.661068.2268.20-2949-0.21%
2021/03/1500.00265.6065.80-2894-0.22%
2021/03/11366.57366.1766.4008830.00%
2021/03/101066.361266.2965.70-2870-0.23%
2021/03/09563.40463.4063.3018380.12%
2021/03/08362.73263.4062.7018410.12%
2021/03/05463.78463.3862.5008360.00%
2021/03/04462.70462.0061.9008070.00%
2021/03/03363.20962.8663.10-6826-0.73%
2021/03/021164.71563.2063.2068210.73%
2021/02/26464.20465.8064.9008180.00%
2021/02/25266.50167.3065.2018020.12%
2021/02/24467.80368.5066.8017910.13%
2021/02/23968.01167.3068.0087681.04%
2021/02/222367.821169.8670.90127311.64%
2021/02/19261.80763.0465.70-5630-0.79%
2021/02/181159.68758.5959.8045650.71%
2021/02/17356.10256.7055.0015420.18%
2021/02/05358.3000.0057.5035970.50%
2021/02/04558.58458.2059.1016060.17%
2021/02/03958.021258.3559.60-3567-0.53%
2021/02/01255.1000.0053.1025090.39%
2021/01/29555.36256.5054.4035040.60%
2021/01/2700.00154.2054.00-1484-0.21%
2021/01/21155.0000.0054.0014810.21%
2021/01/15157.6000.0057.2014750.21%
2021/01/1300.00158.5058.10-1469-0.21%
2021/01/06158.8000.0058.7014560.22%
2021/01/051261.501361.1460.40-1451-0.22%
2021/01/04161.50161.8061.3004490.00%
2020/12/31160.7000.0060.7014420.23%
2020/12/30261.4000.0061.5024350.46%
2020/12/29562.501161.2161.00-6437-1.37%
2020/12/2800.00259.2559.20-2412-0.49%
2020/12/25157.7000.0058.0014090.24%
2020/12/24258.10258.2057.6004080.00%
2020/12/23357.27458.0557.70-1407-0.25%
2020/12/22357.47159.0056.8024080.49%
2020/12/21258.5500.0058.6024050.49%
2020/12/1800.00260.2060.00-2403-0.50%
2020/12/1700.00159.2058.50-1394-0.25%
2020/12/11158.2000.0057.5013840.26%
2020/12/09459.85460.5060.6003790.00%
2020/12/03360.90361.7060.3003600.00%
2020/12/02159.60561.1461.10-4356-1.12%
2020/12/0100.00159.4059.10-1348-0.29%
2020/11/30360.20660.3559.70-3353-0.85%
2020/11/271061.75461.9561.0063491.72%
2020/11/26359.67259.9060.0013240.31%
2020/11/2500.00260.0059.00-2321-0.62%
2020/11/24358.87258.2058.2013130.32%
2020/11/19158.60159.5058.6003070.00%
2020/11/17358.83957.7757.80-6305-1.96%
2020/11/16660.92260.4559.7043071.30%
2020/11/13861.06761.6061.6013000.33%
2020/11/12256.30259.9059.9002410.00%
2020/11/1000.00154.7054.00-1224-0.44%
2020/11/06354.10353.1053.3002250.00%
2020/11/05253.10153.9053.6012280.44%
2020/11/04253.3500.0052.9022310.86%
2020/11/0300.00352.8753.70-3234-1.28%
2020/10/29251.00251.6052.4002410.00%
2020/10/28351.67250.8051.8012410.41%
2020/10/27153.40153.8053.5002390.00%
2020/10/26254.60254.6554.6002400.00%
2020/10/22354.70454.4854.30-1259-0.39%
2020/10/12256.70255.2055.1003100.00%
2020/10/08157.20156.2056.5003130.00%
2020/10/061454.231455.5456.6003300.00%
2020/10/05255.40655.7055.60-4339-1.18%
2020/09/30155.70155.2055.3003520.00%
2020/09/2500.00254.2054.50-2447-0.45%
2020/09/24155.30155.5055.3004650.00%
2020/09/21259.60259.0059.0005160.00%
2020/09/16659.62459.1558.8025630.35%
2020/09/1500.00160.1059.70-1571-0.18%
2020/09/14357.90358.7058.5005910.00%
2020/09/11157.10157.4057.0006010.00%
2020/09/10258.80258.1057.8006670.00%
2020/09/09358.20258.5058.5016800.15%
2020/09/08259.20259.2059.4006980.00%
2020/09/07159.70260.3559.00-1703-0.14%
2020/09/03260.4500.0059.5027200.28%
2020/09/02460.00660.5260.50-2725-0.28%
2020/09/01359.43359.2059.5007480.00%
2020/08/31359.50359.7059.3007740.00%
2020/08/28158.9000.0059.3017770.13%
2020/08/2700.00259.9559.10-2785-0.25%
2020/08/26158.90159.4059.3007980.00%
2020/08/25158.30158.9058.9008030.00%
2020/08/24158.20158.7058.1008030.00%
2020/08/21256.35457.0557.60-2807-0.25%
2020/08/20557.101155.5555.10-6819-0.73%
2020/08/19359.70459.8059.20-1819-0.12%
2020/08/18660.18759.8059.50-1820-0.12%
2020/08/17360.7000.0061.2038180.37%
2020/08/14359.93460.3060.50-1824-0.12%
2020/08/12359.8000.0059.6038270.36%
2020/08/11261.10260.1060.1008290.00%
2020/08/10362.00360.8761.0008320.00%
2020/08/07362.57461.7361.70-1835-0.12%
2020/08/061563.57462.6362.60118361.32%
2020/08/05263.10264.2063.8008400.00%
2020/08/04463.30263.0063.1028420.24%
2020/08/03362.53362.7062.6008550.00%
2020/07/31261.801362.7362.60-11887-1.24%
2020/07/301362.001362.5762.4009400.00%
2020/07/29360.63361.9061.4009410.00%
2020/07/28861.43262.5060.2069400.64%
2020/07/271063.63562.6062.6059400.53%
2020/07/24366.43364.5064.9009480.00%
2020/07/22367.833068.6067.80-27953-2.83%
2020/07/21767.63768.4667.8009490.00%
2020/07/20364.40365.0066.8009470.00%
2020/07/171666.18665.2065.30109561.05%
2020/07/161866.74366.2066.60159611.56%
2020/07/15468.00366.2066.6019640.10%
2020/07/14568.08367.6067.7029810.20%
2020/07/13468.10269.5068.5029960.20%
2020/07/10568.561168.3767.60-61,040-0.58%
2020/07/09671.48770.5970.20-11,045-0.10%
2020/07/08471.30671.8871.40-21,038-0.19%
2020/07/071171.00571.0270.5061,0270.58%
2020/07/061269.11869.5569.7049830.41%
2020/07/031068.79968.3969.9019690.10%
2020/07/02468.35268.4068.8029610.21%
2020/07/01666.933467.3967.80-28952-2.94%
2020/06/3000.001265.7465.60-12925-1.30%
2020/06/29764.43163.9064.0069220.65%
2020/06/241065.8500.0065.90109141.09%
2020/06/231366.671367.9866.1009100.00%
2020/06/22566.28566.5866.0008850.00%
2020/06/191166.47366.6066.1088850.90%
2020/06/18365.27865.3565.70-5868-0.58%
2020/06/171965.672365.9065.10-4861-0.46%
2020/06/16563.64564.4863.5008050.00%
2020/06/152363.302664.2062.40-3807-0.37%
2020/06/12259.3500.0061.1028110.25%
2020/06/111363.14562.1061.6088370.96%
2020/06/101764.241765.0964.4008520.00%
2020/06/09563.90165.2063.9048620.46%
2020/06/082164.411265.2664.4098791.02%
2020/06/05166.201563.5066.30-14857-1.63%
2020/06/041562.8000.0062.10158391.79%
2020/06/03162.6000.0062.6018430.12%
2020/06/02461.65662.3361.50-2837-0.24%
2020/06/01261.201162.0061.40-9829-1.08%
2020/05/281161.2300.0060.50118291.33%
2020/05/27162.302462.3862.10-23829-2.77%
2020/05/262261.412262.1561.3008240.00%
2020/05/222360.48259.6059.30218202.56%
2020/05/2100.002061.2562.00-20820-2.44%
2020/05/201059.401060.0059.9008430.00%
2020/05/19358.503.159.2059.00-0.1850-0.01%
2020/05/12161.8000.0061.7018700.11%
2020/05/111062.20062.3062.60108691.15%
2020/05/08362.40162.2062.2028660.23%
2020/05/071564.30764.4464.1088540.94%
2020/05/06262.752360.7764.80-21825-2.54%
2020/05/051059.00259.0059.0087761.03%
2020/05/041058.001058.6058.4007840.00%
2020/04/301359.84160.2059.80127861.53%
2020/04/29360.631258.8559.00-9790-1.14%
2020/04/281058.0000.0058.20107831.28%
2020/04/27158.40258.2058.20-1795-0.13%
2020/04/24157.101157.5757.00-10788-1.27%
2020/04/231157.0300.0057.30117881.39%
2020/04/22257.402157.5257.20-19786-2.42%
2020/04/212056.421058.6055.40107751.29%
2020/04/201158.021159.1258.2007690.00%
2020/04/17459.28360.0058.6017650.13%
2020/04/161058.00158.6058.6097501.20%
2020/04/15157.7000.0058.7017430.13%
2020/04/10151.6000.0051.6016990.14%
2020/04/08252.15152.5053.0017170.14%
2020/04/06146.1500.0050.2017510.13%
2020/04/0100.00145.6045.70-1865-0.12%
2020/03/24139.5000.0038.9511,0190.10%
2020/03/23137.40138.0037.2001,0260.00%
2020/03/20138.8000.0040.1011,0380.10%
2020/03/1900.00338.6038.35-31,056-0.28%
2020/03/1800.00446.5842.60-41,069-0.37%
2020/03/17447.54548.2045.45-11,140-0.09%
2020/03/12261.60261.9061.6001,0770.00%
2020/03/11170.70168.4068.4001,0550.00%
2020/03/1000.00168.0072.00-11,072-0.09%
2020/03/09271.60771.7670.00-51,064-0.47%
2020/03/0600.00275.0074.20-21,057-0.19%
2020/03/05275.0000.0075.2021,0640.19%
2020/03/0400.00173.8074.50-11,060-0.09%
2020/03/03173.70173.8073.6001,0570.00%
2020/03/0200.00171.8071.40-11,057-0.09%
2020/02/27273.0000.0071.2021,0510.19%
2020/02/2500.00273.4074.40-21,041-0.19%
2020/02/24175.30374.6374.70-21,053-0.19%
2020/02/21976.81576.7876.2041,0570.38%
2020/02/20374.87374.1775.3001,0320.00%
2020/02/1900.00774.5474.80-71,024-0.68%
2020/02/18372.93872.8973.20-51,015-0.49%
2020/02/17171.3000.0072.3011,0140.10%
2020/02/13374.03373.9073.3001,0190.00%
2020/02/12271.8000.0072.5021,0190.20%
2020/02/11171.0000.0071.1011,0240.10%
2020/02/1000.00370.0069.70-31,031-0.29%
2020/02/06171.6000.0072.1011,0500.10%
2020/02/051071.90172.3071.3091,0510.86%
2020/02/0400.00471.0871.40-41,053-0.38%
2020/02/03267.3500.0069.0021,0580.19%
2020/01/31172.4000.0071.3011,0510.10%
2020/01/30271.95172.7070.9011,0540.09%
2020/01/20278.9000.0078.5021,0490.19%
2020/01/1700.00478.8078.00-41,056-0.38%
2020/01/1600.00878.5379.00-81,072-0.75%
2020/01/15879.08879.0079.0001,0740.00%
2020/01/14978.89779.1178.8021,0740.19%
2020/01/13878.3800.0078.7081,0750.74%
2020/01/10177.80178.1077.4001,1020.00%
2020/01/09278.30278.8077.9001,1030.00%
2020/01/08977.82977.9177.3001,1000.00%
2020/01/07479.9300.0079.0041,0980.36%
2020/01/06180.0000.0079.9011,1100.09%
2020/01/03384.10482.9582.20-11,106-0.09%
2020/01/02583.98384.6083.8021,0940.18%
2019/12/31884.901184.1483.60-31,088-0.28%
2019/12/30586.18687.2785.00-11,083-0.09%
2019/12/271187.671188.0985.4001,0500.00%
2019/12/262084.312684.4185.90-6939-0.64%
2019/12/25382.1700.0082.0038480.35%
2019/12/24580.90182.2081.4048580.47%
2019/12/231882.361483.6681.3048640.46%
2019/12/20181.1000.0081.2018510.12%
2019/12/19882.011081.4280.70-2855-0.23%
2019/12/18381.53181.7081.4028700.23%
2019/12/17682.151282.3981.60-6871-0.69%
2019/12/16981.901182.0382.10-2864-0.23%
2019/12/131180.051480.8981.00-3841-0.36%
2019/12/121481.561083.6581.1048200.49%
2019/12/10178.70278.6578.20-1746-0.13%
2019/12/09181.0000.0079.5017550.13%
2019/12/06279.9000.0079.5027610.26%
2019/12/0500.00381.5080.60-3763-0.39%
2019/12/02177.102178.9178.90-20794-2.52%
2019/11/2900.00378.2077.60-3825-0.36%
2019/11/28379.07478.3878.30-1836-0.12%
2019/11/27379.00278.8078.6018480.12%
2019/11/26178.30278.4078.20-1864-0.12%
2019/11/21976.66777.8678.0028900.22%
2019/11/20277.40378.0077.40-1884-0.11%
2019/11/19376.07476.6076.00-1914-0.11%
2019/11/14175.2000.0074.6019490.11%
2019/11/13574.7000.0074.8059600.52%
2019/11/12175.0000.0075.0019690.10%
2019/11/11375.07875.7074.50-5970-0.52%
2019/11/08377.40277.6577.5019740.10%
2019/11/07179.00178.9079.2009800.00%
2019/11/06180.5000.0080.0011,0030.10%
2019/11/0500.00183.0081.20-11,018-0.10%
2019/11/04181.20781.5781.20-61,032-0.58%
2019/11/01480.00281.3081.0021,0480.19%
2019/10/311080.50579.4279.3051,0550.47%
2019/10/30281.2000.0080.9021,0590.19%
2019/10/291280.92480.4080.4081,0740.74%
2019/10/28281.90181.3081.3011,1080.09%
2019/10/25383.60282.9082.9011,1500.09%
2019/10/24684.321284.3284.50-61,163-0.52%
2019/10/21782.80782.7782.8001,2130.00%
2019/10/181083.35483.4382.2061,2300.49%
2019/10/1600.00282.3080.90-21,245-0.16%
2019/10/15282.20781.0081.30-51,283-0.39%
2019/10/14282.201082.7982.20-81,329-0.60%
2019/10/0900.00179.0079.50-11,340-0.07%
2019/10/08980.53480.6580.2051,3720.36%
2019/10/07380.53180.3080.4021,4260.14%
2019/10/04481.40280.7080.6021,4370.14%
2019/10/03381.27281.2081.1011,4450.07%
2019/10/02481.80381.8782.3011,4670.07%
2019/10/01381.00482.0082.30-11,505-0.07%
2019/09/27581.48980.6280.80-41,559-0.26%
2019/09/26583.74184.5082.4041,7290.23%
2019/09/252884.65984.1484.40191,7571.08%
2019/09/24186.9000.0086.5011,7960.06%
2019/09/23385.002286.6587.00-191,800-1.06%
2019/09/20885.24686.2284.7021,8270.11%
2019/09/19387.20886.6386.00-51,826-0.27%
2019/09/18686.48186.0086.5051,8340.27%
2019/09/17186.6000.0085.6011,8410.05%
2019/09/1200.001086.5086.50-101,928-0.52%
2019/09/1100.001185.1085.30-111,964-0.56%
2019/09/101284.34283.8083.90101,9770.51%
2019/09/061286.83388.2087.0092,0000.45%
2019/09/05188.7016.187.8887.40-15.12,120-0.71%
2019/09/04786.641486.6987.10-72,130-0.33%
2019/09/032786.592287.3886.3052,1790.23%
2019/09/021086.08585.9086.3052,1840.23%
2019/08/3000.00385.0084.60-32,210-0.14%
2019/08/291384.381086.0083.6032,2410.13%
2019/08/28483.83684.9385.10-22,308-0.09%
2019/08/27283.00283.5083.2002,3300.00%
2019/08/26382.03482.0081.80-12,496-0.04%
2019/08/231284.49885.7384.4042,5100.16%
2019/08/221285.48286.0085.30102,5220.40%
2019/08/21483.4800.0083.5042,5000.16%
2019/08/2000.00383.8384.00-32,526-0.12%
2019/08/1900.00283.4083.20-22,567-0.08%
2019/08/16182.4000.0082.6012,5820.04%
2019/08/15380.13580.5682.00-22,606-0.08%
2019/08/1400.00281.8081.50-22,640-0.08%
2019/08/13280.60681.6581.00-42,662-0.15%
2019/08/08481.55581.9882.50-12,713-0.04%
2019/08/071381.381180.2380.2022,7370.07%
2019/08/06880.291081.1083.40-22,789-0.07%
2019/08/05982.50783.0781.2022,8280.07%
2019/08/02685.251785.9985.80-112,899-0.38%
2019/08/011187.73887.2487.6032,9860.10%
2019/07/311787.721188.4288.6063,0180.20%
2019/07/302088.99587.8887.60153,0610.49%
2019/07/29592.08190.9090.9043,1170.13%
2019/07/2600.00794.8094.10-73,228-0.22%
2019/07/252395.631196.6795.20123,2400.37%
2019/07/243095.892695.9896.0043,2560.12%
2019/07/23695.2300.0094.9063,2900.18%
2019/07/22194.6000.0094.1013,3430.03%
2019/07/19195.6000.0096.2013,3920.03%
2019/07/18298.9500.0095.0023,4840.06%
2019/07/177102.7923102.3599.10-163,520-0.45%
2019/07/1617101.382101.50102.50153,5370.42%
2019/07/159100.2826100.4099.70-173,569-0.48%
2019/07/121399.481899.0399.90-53,658-0.14%
2019/07/113100.271199.3598.00-83,746-0.21%
2019/07/102498.42198.0098.00233,8480.60%
2019/07/09298.652.197.8198.10-0.13,9000.00%
2019/07/08599.721698.9498.20-113,971-0.28%
2019/07/0520101.3618101.97100.0024,0790.05%
2019/07/0429101.2128101.64101.0014,2730.02%
2019/07/0332101.9943102.07101.00-114,250-0.26%
2019/07/021396.121595.9997.50-24,181-0.05%
2019/07/011695.011596.1794.5014,2300.02%
2019/06/28192.60192.7092.7004,3130.00%
2019/06/271293.78794.1793.4054,7010.11%
2019/06/2600.00192.3092.00-14,768-0.02%
2019/06/25993.932892.5791.70-194,955-0.38%
2019/06/2400.00193.6093.90-15,059-0.02%
2019/06/212495.131894.3493.1065,2330.11%
2019/06/201295.012595.2896.00-135,360-0.24%
2019/06/191093.321093.8193.7005,5310.00%
2019/06/182193.00993.7791.70125,7360.21%
2019/06/171392.78892.9893.1056,0790.08%
2019/06/141093.191793.0392.20-76,285-0.11%
2019/06/139994.249994.1693.0006,5330.00%
2019/06/121391.82992.0291.9046,9740.06%
2019/06/111891.981692.5691.5027,4750.03%
2019/06/10491.88392.0792.0017,7180.01%
2019/06/06388.53289.3090.0017,8600.01%
2019/06/051091.061189.6589.60-17,841-0.01%
2019/06/04891.65890.7889.4007,8290.00%
2019/06/03188.201088.5889.40-97,783-0.12%
2019/05/312591.101793.2190.2087,8000.10%
2019/05/3000.00686.8086.50-67,816-0.08%
2019/05/291186.391186.7286.5007,8300.00%
2019/05/2800.001087.6087.10-107,848-0.13%
2019/05/2700.00187.2088.00-17,900-0.01%
2019/05/241288.201286.9086.7007,9790.00%
2019/05/23185.60185.6087.1008,1780.00%
2019/05/22190.601489.1188.10-138,372-0.16%
2019/05/211489.89189.4090.50138,4080.15%
2019/05/17289.55388.7787.00-18,505-0.01%
2019/05/16191.501189.7589.50-108,500-0.12%
2019/05/152090.591291.3291.2088,5220.09%
2019/05/141686.411887.3990.80-28,544-0.02%
2019/05/13890.86388.7387.5058,4910.06%
2019/05/101694.48592.7692.10118,4430.13%
2019/05/091096.441296.8392.00-28,369-0.02%
2019/05/082100.152100.40100.5008,2940.00%
2019/05/0713101.312103.50100.50118,3280.13%
2019/05/0614102.9612102.42101.0028,2960.02%
2019/05/0311103.6446104.47106.00-358,246-0.42%
2019/05/022498.052896.7496.60-48,138-0.05%
2019/04/30296.85697.7098.20-48,173-0.05%
2019/04/291499.117100.1696.1078,2800.08%
2019/04/2623102.3921101.12100.5028,3700.02%
2019/04/259100.4910101.40102.00-18,373-0.01%
2019/04/2423102.4839103.37102.00-168,327-0.19%
2019/04/236100.9710100.3299.70-48,246-0.05%
2019/04/228101.506101.33103.0028,2200.02%
2019/04/1919103.2413102.27100.5068,2190.07%
2019/04/188104.9423102.65103.00-158,186-0.18%
2019/04/174105.757106.79107.00-38,114-0.04%
2019/04/1623109.3322109.20106.0017,9960.01%
2019/04/1518112.897113.07113.50117,8590.14%
2019/04/128115.6318114.72112.50-107,814-0.13%
2019/04/1127119.4410116.90115.00177,7500.22%
2019/04/1024118.7533119.95116.00-97,629-0.12%
2019/04/095113.506113.42111.50-17,397-0.01%
2019/04/0826115.469116.06112.00177,3670.23%
2019/04/0313113.4617113.44112.00-47,261-0.06%
2019/04/0255114.7859113.37113.00-47,189-0.06%
2019/04/0167117.5758116.84113.0097,0570.13%
2019/03/2927112.6331111.61113.50-46,663-0.06%
2019/03/2814112.5014112.96109.0006,6210.00%
2019/03/2727112.0218110.69110.0096,4470.14%
2019/03/2667111.6258111.09111.5096,3480.14%
2019/03/2527107.2215107.87111.00126,2050.19%
2019/03/22101110.16110109.07106.50-96,051-0.15% 大買/大賣/
2019/03/2171109.5464108.40110.0075,9120.12%
2019/03/20119110.2196111.19108.00235,7350.40% 大買/
2019/03/1955108.5653107.08109.0025,4030.04%
2019/03/1868110.5977110.05111.50-95,199-0.17%
2019/03/1590106.6188107.65112.0024,9650.04%
2019/03/1423100.5338100.67104.00-154,423-0.34%
2019/03/132688.998189.4194.80-553,957-1.39%
2019/03/121886.122586.5186.20-73,691-0.19%
2019/03/11280.85182.0080.5013,5700.03%
2019/03/08480.35279.4081.2023,6980.05%
2019/03/07282.85282.8080.7003,7540.00%
2019/03/06584.04183.8083.8043,8670.10%
2019/03/057787.056386.0984.00143,8830.36%
2019/03/04184.20284.2083.00-13,747-0.03%
2019/02/27783.50483.4583.8033,7490.08%
2019/02/261886.78487.0084.60143,7990.37%
2019/02/253187.683087.7187.8013,9460.03%
2019/02/226987.253887.4187.10313,8940.80%
2019/02/211084.783386.6588.60-233,674-0.63%
2019/02/20481.80480.4580.6003,4690.00%
2019/02/19580.92881.4580.60-33,443-0.09%
2019/02/181179.352079.3178.50-93,378-0.27%
2019/02/151778.18277.0076.60153,3650.45%
2019/02/14479.5300.0079.5043,3840.12%
2019/02/13676.832178.0478.60-153,387-0.44%
2019/02/12876.84176.6076.6073,3670.21%
2019/02/11775.96676.1276.0013,4570.03%
2019/01/30177.1000.0076.1013,6110.03%
2019/01/29577.02276.4576.0033,7780.08%
2019/01/281077.53278.1576.9083,8230.21%
2019/01/25280.10081.0081.0023,8950.05%
2019/01/24481.43181.6080.8033,9630.08%
2019/01/23683.05783.4782.80-14,024-0.02%
2019/01/22582.66282.3082.0034,0700.07%
2019/01/21682.03882.6484.40-24,091-0.05%
2019/01/18979.311279.3979.10-34,078-0.07%
2019/01/172478.652479.5774.8004,1180.00%
2019/01/161077.68277.2577.7084,1720.19%
2019/01/14777.40777.2077.4004,1980.00%
2019/01/11477.20677.7775.30-24,223-0.05%
2019/01/10575.96575.6276.0004,2020.00%
2019/01/09175.30675.8074.50-54,199-0.12%
2019/01/08472.00572.6872.90-14,212-0.02%
2019/01/071271.431171.8571.8014,2530.02%
2019/01/04169.30168.5069.0004,3110.00%
2019/01/03471.88170.0070.0034,3530.07%
2019/01/0200.00173.0072.80-14,446-0.02%
2018/12/2800.00273.3073.20-24,500-0.04%
2018/12/27173.30273.3572.70-14,614-0.02%
2018/12/26272.20275.0072.0004,7100.00%
2018/12/25273.55174.3073.8014,8500.02%
2018/12/22173.30273.7073.60-14,962-0.02%
2018/12/213670.523871.5774.50-25,173-0.04%
2018/12/20574.50272.0573.1035,2030.06%
2018/12/19177.20277.4577.10-15,247-0.02%
2018/12/18479.03178.2076.7035,3190.06%
2018/12/17178.00778.1379.00-65,365-0.11%
2018/12/141077.931678.6478.10-65,397-0.11%
2018/12/13577.622677.3876.40-215,375-0.39%
2018/12/12473.634074.5374.80-365,431-0.66%
2018/12/1100.00171.5071.20-15,489-0.02%
2018/12/10970.21869.7470.2015,6680.02%
2018/12/07173.40774.0472.90-65,780-0.10%
2018/12/061575.131474.4472.3015,9390.02%
2018/12/05979.86480.0079.6056,1490.08%
2018/12/04783.77182.7082.4066,2280.10%
2018/12/031684.112483.4985.00-86,234-0.13%
2018/11/30677.85777.8778.50-16,178-0.02%
2018/11/29679.102379.5076.10-176,282-0.27%
2018/11/283976.04476.6576.00356,2340.56%
2018/11/27374.531875.3376.00-156,255-0.24%
2018/11/261873.762774.1974.00-96,356-0.14%
2018/11/238474.177176.5373.30136,4420.20%
2018/11/229977.7010679.7477.20-76,430-0.11% 大賣/
2018/11/2100.001774.0273.50-176,318-0.27%
2018/11/201071.80273.2073.4086,3510.13%
2018/11/19272.103171.6572.00-296,423-0.45%
2018/11/16771.871371.6570.50-66,522-0.09%
2018/11/15269.85269.5070.8006,5900.00%
2018/11/14570.98470.8369.5016,8260.01%
2018/11/13366.17468.2072.00-16,956-0.01%
2018/11/12970.04570.1269.5046,9950.06%
2018/11/091572.401572.0372.5007,0880.00%
2018/11/081575.306673.2572.80-517,161-0.71%
2018/11/075570.14973.3674.70467,2670.63%
2018/11/063174.232872.8569.6037,2870.04%
2018/11/05674.001473.8173.40-87,441-0.11%
2018/11/021771.692672.6772.00-97,499-0.12%
2018/11/012167.443067.8169.50-97,554-0.12%
2018/10/31463.452763.2163.40-237,596-0.30%
2018/10/303260.351260.3357.90207,6970.26%
2018/10/291562.761763.3463.50-27,837-0.03%
2018/10/264566.929067.8863.30-458,206-0.55%
2018/10/256270.665271.9367.90108,5310.12%
2018/10/24570.64873.1175.40-38,579-0.03%
2018/10/231970.931670.6568.6038,6440.03%
2018/10/22771.73872.1572.00-18,802-0.01%
2018/10/196267.321267.8471.60508,9320.56%
2018/10/18671.70670.0069.9009,1870.00%
2018/10/17972.461071.8871.40-19,518-0.01%
2018/10/16971.58571.9069.6049,8980.04%
2018/10/15369.10369.5069.80010,1370.00%
2018/10/12867.551767.8568.70-910,230-0.09%
2018/10/11667.07166.6066.60510,2220.05%
2018/10/093474.517073.8773.90-3610,225-0.35%
2018/10/08575.861175.9577.00-610,214-0.06%
2018/10/05977.78477.4875.50510,2480.05%
2018/10/041181.841480.3383.20-310,302-0.03%
2018/10/03983.32881.6680.60110,4760.01%
2018/10/022890.453490.1087.80-610,553-0.06%
2018/10/01390.30190.5089.80210,5360.02%
2018/09/284092.056391.0089.80-2310,706-0.21%
2018/09/271287.91889.0187.70410,6880.04%
2018/09/26888.19689.3887.00210,7630.02%
2018/09/251889.111288.8890.10610,8140.06%
2018/09/211184.731585.1887.10-410,870-0.04%
2018/09/201084.33585.1484.40510,9780.05%
2018/09/19386.07986.8684.10-611,146-0.05%
2018/09/184385.064484.9785.10-111,141-0.01%
2018/09/17888.68588.1887.70311,0680.03%
2018/09/141885.521686.3388.40211,0370.02%
2018/09/132486.262686.1782.50-210,923-0.02%
2018/09/122189.302688.8888.90-510,862-0.05%
2018/09/1112794.374093.9189.108710,7300.81% 大買/
2018/09/1045100.114099.6899.00510,5010.05%
2018/09/0732104.7541104.05103.50-910,436-0.09%
2018/09/0614103.8913104.23107.00110,4220.01%
2018/09/0552103.7949106.66103.50310,4160.03%
2018/09/0443109.7030110.65110.001310,4410.12%
2018/09/0325110.5625112.22109.50010,4950.00%
2018/08/3187113.3476112.39113.501110,7090.10%
2018/08/3022119.4519120.08119.00310,7430.03%
2018/08/2910115.3542117.55120.00-3210,788-0.30%
2018/08/2817116.477118.21115.001010,9510.09%
2018/08/2742115.247116.43116.003510,9900.32%
2018/08/2487112.5087112.90113.00011,0330.00%
2018/08/2363115.6466114.92114.50-311,185-0.03%
2018/08/2246115.2335115.90116.001111,2790.10%
2018/08/2133116.5812117.46114.502111,3170.19%
2018/08/2018107.2849110.98115.50-3111,226-0.28%
2018/08/1725109.5016110.28105.00911,3760.08%
2018/08/1658107.3260108.73110.50-211,402-0.02%
2018/08/1539107.5430107.70109.00911,3200.08%
2018/08/1467109.5172110.85111.50-511,342-0.04%
2018/08/1360120.9923122.20113.503711,3450.33%
2018/08/10106128.0498128.72126.00811,4200.07% 大買/
2018/08/0926126.4222125.39129.00411,3450.04%
2018/08/0829127.2619127.26126.001011,3960.09%
2018/08/0723125.4125126.12125.00-211,266-0.02%
2018/08/0644125.1448121.27128.00-411,337-0.04%
2018/08/0334124.5045126.36122.50-1111,207-0.10%
2018/08/0265123.4087.1121.70127.00-22.110,984-0.20%
2018/08/01113135.6092138.39123.002110,5370.20% 大買/
2018/07/3119128.7655132.05136.50-3610,083-0.36%
2018/07/3044126.6329126.88124.50159,8530.15%
2018/07/2715133.2711133.73131.5049,6740.04%
2018/07/2626133.1725133.64131.0019,4920.01%
2018/07/2567134.2147134.09134.50209,3360.21%
2018/07/2462131.1657.5131.40132.004.59,0320.05%
2018/07/2372124.6868126.32133.0048,6910.05%
2018/07/2011.4117.6344118.17121.00-32.68,312-0.39%
2018/07/194106.7538108.78110.00-348,035-0.42%
2018/07/1819101.0511102.18100.0087,9400.10%
2018/07/1721105.523106.17104.00187,9190.23%
2018/07/1683108.7350107.78105.50337,9300.42%
2018/07/1339113.3543112.59111.00-47,854-0.05%
2018/07/1230113.6528112.75112.5027,8010.03%
2018/07/1188110.9766111.93110.50227,7060.29%
2018/07/106108.0830110.32110.50-247,546-0.32%
2018/07/0935100.931599.63100.50207,4480.27%
2018/07/0626.199.8324101.81102.502.17,6200.03%
2018/07/0519104.221499.4197.0057,4520.07%
2018/07/0412100.9816102.36102.50-47,272-0.05%
2018/07/0318107.6716109.88101.5027,1020.03%
2018/07/027112.505113.20112.5026,9980.03%
2018/06/2921106.5512106.75108.5096,8640.13%
2018/06/2831117.4423116.87107.5086,6720.12%
2018/06/2713123.151118.50119.00126,4700.19%
2018/06/267121.149121.61124.00-26,504-0.03%
2018/06/252118.751114.50120.0016,4840.02%
2018/06/227123.2100.00121.5076,4500.11%
2018/06/214133.8800.00134.5046,3830.06%
2018/06/203146.171143.50142.0026,3080.03%
2018/06/193144.8300.00143.0036,2650.05%
2018/06/151162.004157.25144.50-36,276-0.05%
2018/06/144160.004157.88160.5006,2410.00%
2018/06/133163.0015160.17159.00-126,194-0.19%
2018/06/1236161.2813160.77168.00236,1260.38%
2018/06/1121152.8625152.06153.00-45,982-0.07%
2018/06/0890149.3090147.76152.5005,8280.00%
2018/06/0726136.9336136.44141.00-105,542-0.18%
2018/06/0655130.1668129.87134.50-135,367-0.24%
2018/06/0548126.6636126.32123.50125,2390.23%
2018/06/0414119.8226120.95125.00-125,009-0.24%
2018/06/0139115.3745115.19114.00-64,878-0.12%
2018/05/3157121.1666120.76115.00-94,758-0.19%
2018/05/3023108.0932109.39115.50-94,525-0.20%
2018/05/2948108.3252107.35105.00-44,326-0.09%
2018/05/2844106.3037105.99108.5074,2030.17%
2018/05/2545103.1736103.44102.0094,1260.22%
2018/05/242493.932096.7698.1043,8150.10%
2018/05/231589.211388.5689.2023,7160.05%
2018/05/221590.151790.7390.90-23,664-0.05%
2018/05/212188.14889.0589.50133,5570.37%
2018/05/181482.212382.7986.50-93,371-0.27%
2018/05/171780.141980.8978.70-23,142-0.06%
2018/05/16975.021975.8676.50-102,915-0.34%
2018/05/152471.192370.7069.6012,7810.04%
2018/05/14470.65770.9471.00-32,777-0.11%
2018/05/1100.00965.0165.10-92,619-0.34%
2018/05/10159.802359.4559.20-222,569-0.86%
2018/05/09659.63559.9859.0012,6810.04%
2018/05/0800.001159.0159.00-112,726-0.40%
2018/05/07758.89259.2059.3052,7840.18%
2018/05/04358.23158.6057.9022,9840.07%
2018/05/031258.121258.9258.0003,0960.00%
2018/05/02360.00359.5758.7003,3710.00%
2018/04/30459.50659.6059.50-23,473-0.06%
2018/04/27959.221458.5959.90-53,483-0.14%
2018/04/261161.09961.3158.1023,5360.06%
2018/04/251063.151962.7262.70-93,494-0.26%
2018/04/24662.18561.9062.4013,4760.03%
2018/04/231164.89763.5662.6043,4290.12%
2018/04/20767.84367.2765.5043,3790.12%
2018/04/19164.60265.0066.00-13,301-0.03%
2018/04/18264.601465.1064.60-123,285-0.37%
2018/04/171167.75868.3165.2033,2400.09%
2018/04/16970.031170.2968.30-23,167-0.06%
2018/04/131067.76668.0768.8043,0510.13%
2018/04/12768.24970.4467.60-22,929-0.07%
2018/04/1100.00365.0067.30-32,688-0.11%
2018/04/0200.00161.3061.30-12,645-0.04%
2018/03/3100.00260.7061.30-22,648-0.08%
2018/03/30161.10161.7060.6002,6500.00%
2018/03/291464.59764.5761.4072,6400.27%
2018/03/28163.2000.0062.6012,5740.04%
2018/03/2700.00262.4562.10-22,554-0.08%
2018/03/26159.80160.0060.6002,5320.00%
2018/03/221162.69162.6061.20102,5180.40%
2018/03/2100.00363.6062.30-32,510-0.12%
2018/03/20360.5300.0060.1032,4650.12%
2018/03/16762.21662.6062.0012,5040.04%
2018/03/15162.801263.1962.10-112,538-0.43%
2018/03/1400.00360.6060.80-32,508-0.12%
2018/03/13661.53662.5561.4002,5640.00%
2018/03/121161.251060.8460.9012,5910.04%
2018/03/091561.37561.0660.80102,6160.38%
2018/03/07860.40659.8359.6022,6010.08%
2018/03/06160.002360.2760.00-222,612-0.84%
2018/03/05161.20161.9059.9002,6160.00%
2018/03/02261.85161.2062.1012,6120.04%
2018/03/01163.0000.0063.1012,6090.04%
2018/02/271865.021164.4363.9072,6040.27%
2018/02/23162.10262.9560.10-12,537-0.04%
2018/02/22259.45159.0059.8012,6030.04%
2018/02/21459.38758.7360.00-32,648-0.11%
2018/02/12456.13256.9055.7022,6840.07%
2018/02/09152.901353.8257.00-122,874-0.42%
2018/02/08357.27356.7056.1002,8600.00%
2018/02/07158.80659.7558.90-52,849-0.18%
2018/02/061758.10259.5056.20152,8500.53%
2018/02/05760.27161.3062.4062,8290.21%
2018/02/02664.37265.2563.9042,8850.14%
2018/02/013666.664366.2965.20-72,905-0.24%
2018/01/31363.80464.3864.00-12,831-0.04%
2018/01/302563.482263.5163.9032,8480.11%
2018/01/293066.541765.4465.00132,8150.46%
2018/01/261163.791563.3763.00-42,670-0.15%
2018/01/252261.592762.7562.50-52,600-0.19%
2018/01/24558.021256.9858.80-72,372-0.30%
2018/01/23754.74155.0053.5062,3100.26%
2018/01/22654.55754.5755.70-12,337-0.04%
2018/01/1900.00551.4851.50-52,332-0.21%
2018/01/1800.001550.7050.30-152,351-0.64%
2018/01/17550.00550.7250.3002,3780.00%
2018/01/16150.20150.0049.9002,4140.00%
2018/01/15250.30150.3049.9512,4260.04%
2018/01/12750.80851.1150.30-12,472-0.04%
2018/01/08251.4000.0050.6022,6610.08%
2018/01/0500.00153.5052.00-12,775-0.04%
2018/01/04151.30352.4352.40-22,828-0.07%
2018/01/03351.47251.2050.6012,8320.04%
2018/01/02750.80851.1351.10-12,852-0.04%
揚明光竹科新安廠區遭緯創火警影響停工停班Anue鉅亨-2天前
2024年具前景的產業(三) Micro LED、AR/VR與摺疊手機: 新日興,兆利,富采,玉晶光,揚明光,大立光Anue鉅亨-2023/12/17
揚明光 相關文章