oTj7Vp8vcQs https://histock.tw/talk/live.aspx?name=gtalk&id=1129 20220519 何毅里長伯

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)
可現股當沖
  • 股價
    34.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.58%
  • 成交量
    1,538
  • 產業
    上櫃 其他電子類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
位速 (3508)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/05/18234.00234.1034.1502,9680.00%
2022/05/1300.00332.6032.90-33,379-0.09%
2022/05/12132.60331.9831.75-23,463-0.06%
2022/05/11132.9000.0032.9013,5500.03%
2022/05/10233.03732.2433.20-53,921-0.13%
2022/05/09532.40532.1232.4004,3860.00%
2022/05/06133.80234.3334.30-14,482-0.02%
2022/05/05235.80135.6035.1014,7070.02%
2022/04/2900.00234.3534.10-25,079-0.04%
2022/04/28434.13433.3333.7005,1450.00%
2022/04/27433.5400.0033.8045,1950.08%
2022/04/26734.67735.4134.5505,2190.00%
2022/04/25734.831034.8934.40-35,294-0.06%
2022/04/22536.28137.2536.1545,5000.07%
2022/04/2100.00137.9037.90-15,586-0.02%
2022/04/20538.35838.3738.10-35,716-0.05%
2022/04/18138.50438.5138.15-36,056-0.05%
2022/04/1500.00139.1039.00-16,127-0.02%
2022/04/14041.75441.8041.20-46,261-0.06%
2022/04/13542.41442.5442.0516,4220.02%
2022/04/1200.00141.3041.00-16,559-0.02%
2022/04/1100.00541.0341.05-56,743-0.07%
2022/04/0700.00541.9841.55-57,133-0.07%
2022/04/01342.4300.0043.1037,1470.04%
2022/03/31143.40143.7043.0507,1580.00%
2022/03/301245.02744.7644.3057,1600.07%
2022/03/29243.0500.0042.8027,0700.03%
2022/03/28442.00442.6542.7507,0780.00%
2022/03/25344.03443.4042.90-17,078-0.01%
2022/03/24444.98644.6244.80-27,051-0.03%
2022/03/23343.27143.6543.1527,0540.03%
2022/03/22742.671442.6742.90-77,852-0.09%
2022/03/21742.00143.5042.0068,7400.07%
2022/03/18242.15442.3042.45-29,458-0.02%
2022/03/17241.80242.0041.70010,4270.00%
2022/03/161040.00439.7040.10612,3430.05%
2022/03/15341.50740.0439.30-413,401-0.03%
2022/03/14141.70242.0341.85-115,534-0.01%
2022/03/11441.65542.3741.60-116,777-0.01%
2022/03/10643.18543.3342.60118,2010.01%
2022/03/09842.31142.1542.00718,4560.04%
2022/03/08343.032744.2341.85-2418,787-0.13%
2022/03/071545.272544.7244.20-1018,870-0.05%
2022/03/041648.721949.0947.90-318,949-0.02%
2022/03/031349.811649.8349.45-318,935-0.02%
2022/03/021249.38448.9549.35818,7850.04%
2022/03/012147.462046.9547.70118,6480.01%
2022/02/25645.39745.8145.20-118,660-0.01%
2022/02/24845.36646.4144.50218,7320.01%
2022/02/23947.322946.8147.90-2018,715-0.11%
2022/02/221847.021847.6146.10018,7690.00%
2022/02/2111.247.85647.6047.605.218,7580.03%
2022/02/18948.331547.8948.90-618,862-0.03%
2022/02/17947.96648.2248.40319,0930.02%
2022/02/164448.272848.3548.351620,2350.08%
2022/02/1510.547.492747.3445.95-16.521,622-0.08%
2022/02/14847.14447.6146.65423,3380.02%
2022/02/111350.551450.7650.10-124,1130.00%
2022/02/102952.121052.1451.201924,9830.08%
2022/02/091951.812452.2251.90-525,107-0.02%
2022/02/082648.86748.6249.201925,1220.08%
2022/02/074548.064548.2948.70025,3360.00%
2022/01/261246.4912.146.8046.00-0.125,4550.00%
2022/01/251447.07848.0145.05626,0090.02%
2022/01/24748.791049.0849.25-326,498-0.01%
2022/01/211750.588450.7050.10-6726,725-0.25%
2022/01/201451.76752.1951.50726,6670.03%
2022/01/19352.73451.8353.00-127,1510.00%
2022/01/1810.153.438.153.3952.50227,3380.01%
2022/01/172053.951854.0753.80227,3820.01%
2022/01/14451.85453.1051.80027,6480.00%
2022/01/13353.703353.0554.00-3027,715-0.11%
2022/01/121257.22956.0754.70327,6390.01%
2022/01/111054.88855.2855.00227,4010.01%
2022/01/101258.501758.5558.60-527,261-0.02%
2022/01/071658.752858.7858.20-1227,170-0.04%
2022/01/0610.262.78763.2362.103.226,9980.01%
2022/01/052063.88564.3263.001526,8230.06%
2022/01/041367.151068.8766.20326,6570.01%
2022/01/0313871.93137.171.8668.50126,4550.00% 大買/大賣/
2021/12/3000.00870.3070.50-826,038-0.03%
2021/12/2900.00170.0070.70-126,0140.00%
2021/12/28869.5000.0069.50825,9750.03%
2021/12/2700.00269.3069.50-225,957-0.01%
2021/12/241069.2500.0069.101025,9330.04%
2021/12/23568.0000.0069.00525,8990.02%
2021/12/22167.305.566.5367.20-4.525,872-0.02%
2021/12/2100.00165.1065.00-125,8430.00%
2021/12/200.264.3000.0064.600.225,8210.00%
2021/12/171.762.54562.3063.20-3.325,794-0.01%
2021/12/1658.269.893170.3569.1027.225,7190.11%
2021/12/156268.365068.6369.001224,8850.05%
2021/12/1438.366.723965.6165.50-0.823,9720.00%
2021/12/1358.171.764971.6768.509.123,2670.04%
2021/12/10301.469.7227169.4969.6030.422,2890.14% 大買/大賣/
2021/12/094968.7466.370.3670.00-17.320,311-0.08%
2021/12/0818570.5515571.3565.803019,2040.16% 大買/大賣/
2021/12/07118.165.6228365.7167.80-164.917,027-0.97% 大買/大賣/鉅額交易
2021/12/0612557.90101.158.3461.7023.915,7470.15% 大買/大賣/
2021/12/03753.372355.6356.10-1614,291-0.11%
2021/12/025853.382853.1551.003013,9890.21%
2021/12/01752.964.155.9856.502.913,6710.02%
2021/11/301152.6813.552.9052.90-2.513,502-0.02%
2021/11/29148.7539.147.3549.10-38.113,356-0.29%
2021/11/26148.401150.4648.80-1013,285-0.08%
2021/11/25353.70652.8052.10-313,211-0.02%
2021/11/24951.84252.0052.00713,1340.05%
2021/11/232.151.17850.4549.00-613,064-0.05%
2021/11/22554.52155.0054.30412,9320.03%
2021/11/193.555.17455.4555.00-0.512,8670.00%
2021/11/18554.003.453.8553.501.612,7510.01%
2021/11/171354.65554.3655.00812,6700.06%
2021/11/1611.256.0126.355.5153.40-15.112,508-0.12%
2021/11/159358.3177.158.3859.2015.912,2210.13%
2021/11/1215452.1513152.6853.902310,9810.21% 大買/大賣/
2021/11/1114946.5014446.8349.0059,3740.05% 大買/大賣/
2021/11/106842.909643.4844.55-287,524-0.37%
2021/11/094538.293940.2640.5066,6500.09%
2021/11/084533.978435.9836.85-395,681-0.69%
2021/11/052034.001934.3733.5015,1750.02%
2021/11/042934.60934.7633.25204,6790.43%
2021/11/032133.773233.6035.20-114,353-0.25%
2021/11/024735.534334.6535.0044,0000.10%
2021/11/013633.701633.9834.20203,2370.62%
2021/10/292929.793230.0231.10-32,623-0.11%
2021/10/283629.062728.6828.3092,2930.39%
2021/10/273929.383829.3529.5012,1740.05%
2021/10/261127.371627.6628.25-51,615-0.31%
2021/10/25325.32725.5425.70-41,366-0.29%
2021/10/222926.102426.2526.1551,2340.40%
2021/10/211123.732323.7524.65-12743-1.61%
2021/10/201321.861721.9922.45-4575-0.69%
2021/10/1200.00220.3020.10-2595-0.34%
2021/10/06219.0500.0019.1026410.31%
2021/10/04219.5500.0019.1526560.30%
2021/09/24020.4000.0020.0007520.00%
2021/09/16121.60421.8421.30-3771-0.39%
2021/09/151020.251420.3120.80-4726-0.55%
2021/09/1400.001918.9418.95-19699-2.72%
2021/09/1300.00119.2019.10-1703-0.14%
2021/09/10519.1500.0019.0557140.70%
2021/09/091219.0500.0019.10127291.65%
2021/09/0800.00519.1018.90-5730-0.68%
2021/09/06220.1000.0020.2027200.28%
2021/09/0300.00219.9520.00-2649-0.31%
2021/09/02220.2500.0019.9026520.31%
2021/09/01420.2000.0020.2046460.62%
2021/08/31520.1300.0020.0056480.77%
2021/08/25320.1500.0020.0036640.45%
2021/08/13221.0500.0020.8527220.28%
2021/08/11120.1000.0020.1017280.14%
2021/08/10221.0000.0020.8527320.27%
2021/08/0900.00121.4021.10-1747-0.13%
2021/08/0500.00123.2022.85-1765-0.13%
2021/07/271023.351223.7322.80-2856-0.23%
2021/07/231022.751023.3322.7008630.00%
2021/07/162523.802523.5923.1509370.00%
2021/07/1500.00222.2022.30-2937-0.21%
2021/07/1300.00123.1022.50-11,022-0.10%
2021/07/1200.00122.8023.20-11,017-0.10%
2021/07/0900.00122.6022.80-11,043-0.10%
2021/07/071123.2500.0023.25111,1900.92%
2021/07/0100.00321.8021.10-31,686-0.18%
2021/06/30321.9500.0021.9531,7160.17%
2021/06/16120.9000.0020.8511,8570.05%
2021/06/0400.00122.2021.90-11,995-0.05%
2021/06/01522.7600.0022.9052,0850.24%
2021/05/25122.0000.0021.9012,1180.05%
2021/05/18319.20219.3520.0012,3670.04%
2021/05/17218.8500.0018.2022,3680.08%
2021/05/1400.00221.3820.00-22,354-0.08%
2021/05/13220.3000.0020.3022,3380.09%
2021/05/12120.8500.0021.1012,3310.04%
2021/05/1100.00623.6023.15-62,302-0.26%
2021/05/10125.80125.7525.5502,2920.00%
2021/05/0600.002125.1925.30-212,292-0.92%
2021/05/05125.0000.0025.0012,3020.04%
2021/05/0400.00225.3524.35-22,289-0.09%
2021/05/03126.35127.1026.3002,2800.00%
2021/04/29128.1000.0027.8012,2760.04%
2021/04/2800.00229.1528.60-22,272-0.09%
2021/04/27328.35129.2028.9522,2730.09%
2021/04/26128.85129.0028.6502,2700.00%
2021/04/23228.20528.3328.40-32,295-0.13%
2021/04/22528.2300.0027.8052,3040.22%
2021/04/211429.95729.6629.5072,2780.31%
2021/04/20829.941729.3230.45-92,260-0.40%
2021/04/19428.99329.3528.8012,2450.04%
2021/04/1600.00330.1330.00-32,252-0.13%
2021/04/152430.73130.2030.20232,2641.02%
2021/04/141230.502830.9230.90-162,252-0.71%
2021/04/1300.00831.2030.50-82,271-0.35%
2021/04/121432.915432.3031.95-402,334-1.71%
2021/04/092530.871630.5530.9592,2530.40%
2021/04/083130.143930.4829.90-82,167-0.37%
2021/04/076627.81528.2728.20612,0183.02%
2021/04/061026.95127.2526.9591,9550.46%
2021/04/01226.38626.3126.35-41,970-0.20%
2021/03/31325.85825.8525.85-51,984-0.25%
2021/03/3000.00825.9625.65-82,037-0.39%
2021/03/29125.10125.7025.6002,0410.00%
2021/03/2600.00525.0025.00-52,089-0.24%
2021/03/25124.15624.4524.00-52,166-0.23%
2021/03/231425.3300.0024.65142,4700.57%
2021/03/2200.001326.0725.70-133,291-0.40%
2021/03/1900.00326.4225.60-33,383-0.09%
2021/03/18326.33226.3025.9513,5460.03%
2021/03/17225.65526.1026.20-33,602-0.08%
2021/03/16225.38225.6025.3003,5990.00%
2021/03/15125.50525.3025.75-43,640-0.11%
2021/03/1100.00125.0525.00-13,819-0.03%
2021/03/10024.70124.4024.25-13,890-0.03%
2021/03/0800.00124.2024.25-14,009-0.02%
2021/03/05225.15124.8024.6014,0030.02%
2021/03/04125.0500.0024.7013,9230.03%
2021/03/031024.4300.0024.60103,9130.26%
2021/03/0200.00125.5525.20-13,901-0.03%
2021/02/251625.27125.3524.80153,8540.39%
2021/02/24425.2100.0025.2543,8470.10%
2021/02/23626.071925.2125.20-133,842-0.34%
2021/02/19424.73524.5424.85-13,788-0.03%
2021/02/18724.392124.5324.60-143,737-0.37%
2021/02/1700.00821.3722.40-83,617-0.22%
2021/02/0500.00321.6021.05-33,611-0.08%
2021/02/0300.00221.9021.65-23,624-0.06%
2021/02/01221.28221.5521.1503,6130.00%
2021/01/28222.5000.0022.6523,6000.06%
2021/01/2700.00222.1522.35-23,590-0.06%
2021/01/26322.03322.4222.1503,5710.00%
2021/01/25522.361422.2822.15-93,563-0.25%
2021/01/221021.21921.4921.3513,5410.03%
2021/01/21421.95421.8521.6003,5260.00%
2021/01/20422.83423.5822.0003,5130.00%
2021/01/19123.60123.3023.3003,4870.00%
2021/01/18323.57122.2023.2523,4780.06%
2021/01/1500.001623.3123.05-163,436-0.47%
2021/01/14423.60623.8223.70-23,414-0.06%
2021/01/122223.3500.0023.20223,3650.65%
2021/01/111524.29424.9924.55113,3320.33%
2021/01/082024.7500.0024.25203,2820.61%
2021/01/071825.852626.1125.60-83,242-0.25%
2021/01/061326.791427.0225.80-13,218-0.03%
2021/01/052027.015127.1926.80-313,121-0.99%
2021/01/04526.15525.5525.5502,9750.00%
2020/12/31226.231225.6725.75-102,950-0.34%
2020/12/301826.062326.4726.70-52,906-0.17%
2020/12/291625.1100.0025.05162,7960.57%
2020/12/282825.61525.2325.05232,7660.83%
2020/12/251024.801425.2425.20-42,711-0.15%
2020/12/24825.241425.0425.20-62,660-0.23%
2020/12/231024.00223.8324.0082,5880.31%
2020/12/2200.00324.8523.80-32,565-0.12%
2020/12/211225.18824.7924.6042,5250.16%
2020/12/181926.931926.7226.5002,4390.00%
2020/12/175328.025127.7727.3522,3120.09%
2020/12/1610429.017929.2327.10252,1191.18% 大買/
2020/12/15526.06627.4328.80-11,284-0.08%
2020/12/142926.5731626.6026.20-2871,168-24.56% 大賣/鉅額交易
2020/12/11324.128724.7725.40-84973-8.63%
2020/12/10423.24223.4023.1028740.23%
2020/12/09924.13224.6323.8078530.82%
2020/12/086324.38223.9024.00618147.49%
2020/12/072923.171623.5224.50137971.63%
2020/12/04321.471621.5522.40-13673-1.93%
2020/12/031221.2720.221.1320.40-8.2602-1.36%
2020/12/020.219.651719.3320.75-16.8561-2.99%
2020/11/30118.8500.0018.5016660.15%
2020/11/26219.0000.0018.8526890.29%
2020/11/231919.0000.0018.65196682.84%
2020/11/2000.00218.7019.00-2656-0.30%
2020/11/18318.03117.8018.1526350.31%
2020/11/171017.4500.0017.35106151.62%
2020/11/129517.5500.0017.459561215.52%
2020/11/066217.70217.7017.256059410.10%
2020/10/16117.9000.0017.8516470.15%
2020/10/07218.85218.7018.6008500.00%
2020/09/30118.0000.0018.1518830.11%
2020/09/29218.3000.0018.0028940.22%
2020/09/241019.0000.0018.35109131.09%
2020/09/23218.302818.3119.35-26921-2.82%
2020/09/221118.5000.0018.40119081.21%
2020/09/215318.95119.2518.85529095.72%
2020/09/184219.1000.0019.05429094.62%
2020/09/17318.8000.0018.5039080.33%
2020/09/15319.1000.0018.7539140.33%
2020/09/14519.1400.0018.8059150.55%
2020/09/115019.0500.0018.65509125.48%
2020/09/0700.00121.3521.20-1820-0.12%
2020/09/04720.62319.1720.9547790.51%
2020/09/03419.2800.0020.0546890.58%
2020/09/02117.25118.1518.2506190.00%
2020/08/2800.00116.2016.20-1597-0.17%
2020/08/2500.00116.1016.10-1603-0.17%
2020/07/2700.00117.1016.75-1635-0.16%
2020/07/23118.0000.0018.0016290.16%
2020/07/22218.1000.0018.2526250.32%
2020/07/21618.87619.2818.7505800.00%
2020/07/13219.7500.0019.5523950.51%
2020/06/23218.7800.0019.5023190.63%
2020/06/15118.3500.0018.3013270.31%
2020/06/0800.00020.3520.3003790.00%
2020/06/05120.3500.0020.4013830.26%
2020/05/2800.00018.9019.0504060.00%
2020/05/2100.00020.2020.2004370.00%
2020/05/1800.000.319.2019.10-0.3538-0.05%
2020/05/1500.00619.3819.20-6538-1.11%
2020/05/1300.00120.6520.60-1535-0.19%
2020/05/0800.00120.0019.95-1528-0.19%
2020/04/29520.55120.2020.4045630.71%
2020/04/2300.00118.2518.20-1572-0.17%
2020/04/17117.80218.0517.65-1566-0.18%
2020/04/15217.4800.0017.6525520.36%
2020/04/13117.5000.0017.3015530.18%
2020/04/07115.0000.0014.9515560.18%
2020/03/3100.00214.0514.30-2595-0.34%
2020/03/27314.5200.0014.6037450.40%
2020/03/26214.2500.0014.3027550.26%
2020/03/19212.80112.8012.8017440.13%
2020/03/1600.00116.4515.50-1748-0.13%
2020/03/12119.00120.2018.6507240.00%
2020/03/1100.00120.9520.70-1708-0.14%
2020/03/1000.00220.9821.30-2705-0.28%
2020/03/09122.4000.0022.0016970.14%
2020/03/0300.00123.0022.30-1683-0.15%
2020/03/02122.1000.0022.2016800.15%
2020/02/27223.1300.0022.9026730.30%
2020/02/25125.05225.0024.90-1664-0.15%
2020/02/2400.00124.4025.00-1654-0.15%
2020/02/21325.45325.4824.8006410.00%
2020/02/20325.00124.7525.3025890.34%
2020/02/18323.40323.3023.2505450.00%
2020/02/0600.00223.0523.20-2555-0.36%
2020/02/05222.7500.0022.6525520.36%
2020/01/3100.00123.7524.00-1537-0.19%
2020/01/30225.05125.3024.9015440.18%
2020/01/07128.00327.9528.00-2550-0.36%
2020/01/06229.1000.0028.5525670.35%
2020/01/0300.00228.8528.80-2560-0.36%
2020/01/0200.00129.4029.15-1554-0.18%
2019/12/31129.8000.0029.7015440.18%
2019/12/30130.70130.4530.3005380.00%
2019/12/26330.18130.8530.0025340.37%
2019/12/25430.21230.3530.0025150.39%
2019/12/24130.501230.1830.00-11466-2.36%
2019/12/20128.60128.7028.6003570.00%
2019/12/1900.00228.6328.50-2353-0.57%
2019/12/18728.53828.6428.50-1355-0.28%
2019/12/17128.4500.0028.5513570.28%
2019/12/16228.8500.0028.7023610.55%
2019/12/13228.65328.7528.35-1365-0.27%
2019/12/12229.20229.2029.0503570.00%
2019/12/02127.5500.0027.5014270.23%
2019/11/28328.5500.0028.3034570.66%
2019/11/1900.00228.8528.30-2531-0.38%
2019/11/18328.4000.0028.1535300.57%
2019/11/14129.6500.0029.0015460.18%
2019/11/13230.0800.0029.9525500.36%
2019/11/05130.55130.6530.5005580.00%
2019/11/04230.9500.0030.8525580.36%
2019/11/01630.8800.0030.9565591.07%
2019/10/2900.00331.8331.80-3548-0.55%
2019/10/28330.70130.9530.7525360.37%
2019/10/24231.0500.0031.0025420.37%
2019/10/221131.9400.0031.30115442.02%
2019/10/21231.352231.4031.30-20545-3.67%
2019/10/18431.84431.7331.6505450.00%
2019/10/17131.9000.0031.8015470.18%
2019/10/1600.00132.0031.95-1551-0.18%
2019/10/15131.8000.0031.6515500.18%
2019/10/031030.9000.0030.85105821.72%
2019/09/12532.3500.0032.3556240.80%
2019/09/1100.00332.2032.25-3628-0.48%
2019/09/0600.00633.5233.10-6624-0.96%
2019/09/05133.8500.0033.4016400.16%
2019/09/042435.23234.3034.35226293.50%
2019/09/03634.50134.1534.6055620.89%
2019/08/29333.80133.7533.6025310.38%
2019/08/27133.2000.0032.7515060.20%
2019/08/23132.55133.0033.4005020.00%
2019/08/2000.00133.1033.00-1502-0.20%
2019/08/1600.00130.9031.60-1503-0.20%
2019/08/15129.7000.0030.0015050.20%
2019/08/0800.00431.2031.00-4549-0.73%
2019/08/0700.00731.1530.90-7564-1.24%
2019/08/0500.00131.4031.20-1588-0.17%
2019/08/01132.8500.0032.7016210.16%
2019/07/3100.00132.5032.55-1629-0.16%
2019/07/3000.00132.2032.20-1637-0.16%
2019/07/2600.00134.0533.55-1673-0.15%
2019/07/2200.00232.9032.90-2828-0.24%
2019/07/19132.7000.0032.4518730.11%
2019/07/1600.00133.4533.15-1979-0.10%
2019/07/1500.00133.3033.30-11,008-0.10%
2019/07/12133.55133.5033.5001,0600.00%
2019/07/11134.7000.0034.1511,1330.09%
2019/07/1000.00634.6234.15-61,241-0.48%
2019/07/09734.06333.1834.9041,2360.32%
2019/07/08833.6800.0033.4581,2520.64%
2019/07/05133.6000.0033.4011,3090.08%
2019/07/03133.15134.0033.3001,4300.00%
2019/06/25133.00133.5032.7501,7090.00%
2019/06/24133.70333.0733.50-21,887-0.11%
2019/06/21232.80432.7832.40-21,975-0.10%
2019/06/19131.75231.7031.85-11,974-0.05%
2019/06/17231.60331.4031.40-11,994-0.05%
2019/06/1400.00531.9031.60-52,073-0.24%
2019/06/13731.96731.3931.9502,1670.00%
2019/06/12230.6300.0030.8022,1660.09%
2019/06/11130.80130.7530.8002,1760.00%
2019/06/10330.2000.0030.2532,1810.14%
2019/06/06130.05230.1030.05-12,186-0.05%
2019/06/05330.70130.8530.4022,1900.09%
2019/06/0400.00230.8030.60-22,196-0.09%
2019/05/30230.4500.0030.3022,2500.09%
2019/05/29229.9500.0030.3022,2570.09%
2019/05/27130.50129.8530.5002,4010.00%
2019/05/2100.00131.5531.55-12,553-0.04%
2019/05/20132.0000.0031.9512,5450.04%
2019/05/1600.00133.8033.70-12,539-0.04%
2019/05/15133.953234.0134.15-312,563-1.21%
2019/05/14132.8000.0033.9012,5970.04%
2019/05/1300.00233.1333.70-22,595-0.08%
2019/05/09134.8000.0034.8012,5760.04%
2019/05/07137.50137.0036.6502,5620.00%
2019/05/06336.83237.2536.8012,5600.04%
2019/05/0300.00237.6838.20-22,545-0.08%
2019/05/02137.60137.3037.4502,5400.00%
2019/04/30136.9500.0037.2012,5440.04%
2019/04/29636.38438.1536.3522,5670.08%
2019/04/26240.0800.0039.7522,6290.08%
2019/04/253440.39140.3039.80332,5991.27%
2019/04/24139.553939.2439.15-382,556-1.49%
2019/04/233539.84239.9339.55332,5351.30%
2019/04/22238.2000.0038.3022,4700.08%
2019/04/1900.00238.4038.30-22,455-0.08%
2019/04/18239.5300.0038.9022,4300.08%
2019/04/17541.49441.5841.1512,3870.04%
2019/04/16139.75740.1340.20-62,311-0.26%
2019/04/1500.00838.0138.40-82,194-0.36%
2019/04/12137.50137.4037.7002,1740.00%
2019/04/11238.08237.7537.2502,1410.00%
2019/04/101038.851038.8138.4502,0810.00%
2019/04/0900.00237.7037.95-21,987-0.10%
2019/04/08138.25438.3337.85-31,962-0.15%
2019/04/031038.36138.3538.4091,9170.47%
2019/04/02236.45137.2537.0011,8520.05%
2019/03/29137.2500.0037.0511,7890.06%
2019/03/28338.18338.5237.1001,7710.00%
2019/03/27938.38838.3638.4011,6960.06%
2019/03/26134.50936.0836.85-81,524-0.52%
2019/03/2500.00433.5933.50-41,429-0.28%
2019/03/2200.00734.6434.40-71,429-0.49%
2019/03/21234.85234.7834.9501,4330.00%
2019/03/201534.7500.0034.65151,4641.02%
2019/03/19436.15435.6835.0001,4630.00%
2019/03/18334.651235.0835.80-91,393-0.65%
2019/03/1500.00132.9533.00-11,314-0.08%
2019/03/14232.90232.6032.3501,3110.00%
2019/03/131032.651032.7132.6501,3310.00%
2019/03/12733.67633.2633.2011,3430.07%
2019/03/081133.09933.3933.3521,4260.14%
2019/03/072934.023333.8033.05-41,442-0.28%
2019/03/061533.6000.0034.30151,4501.03%
2019/03/05133.20234.0333.35-11,456-0.07%
2019/03/04134.1000.0034.0011,4500.07%
2019/02/27835.37835.0634.4001,4590.00%
2019/02/262436.502436.1335.3001,4390.00%
2019/02/25134.90135.1534.5501,3580.00%
2019/02/22634.79834.2133.60-21,347-0.15%
2019/02/21333.83134.0534.0021,3520.15%
2019/02/202233.762334.4034.20-11,384-0.07%
2019/02/19232.6000.0032.6521,3600.15%
2019/02/1500.00232.3532.35-21,388-0.14%
2019/02/14234.103933.5333.00-371,395-2.65%
2019/02/13132.10233.1333.35-11,372-0.07%
2019/02/11129.90230.5330.70-11,342-0.07%
2019/01/29131.30131.3031.3001,3570.00%
2019/01/28232.05232.4532.3501,3590.00%
2019/01/2200.00132.6032.60-11,392-0.07%
2019/01/21133.7000.0033.5011,3940.07%
2019/01/184132.99232.9533.50391,3762.83%
2019/01/17130.10131.9531.9501,2480.00%
2019/01/1400.00529.5029.00-51,258-0.40%
2019/01/09530.20130.3029.7541,3010.31%
2018/12/28129.0000.0029.1011,4640.07%
2018/12/2700.00129.5029.20-11,502-0.07%
2018/12/26129.75130.1029.0001,5210.00%
2018/12/24129.8500.0029.6011,5600.06%
2018/12/20130.2000.0029.6511,5630.06%
2018/12/1800.00132.2031.40-11,596-0.06%
2018/12/1700.00331.9032.20-31,630-0.18%
2018/12/14533.2200.0032.5051,6610.30%
2018/12/13233.75234.0533.7001,6600.00%
2018/12/10130.0000.0030.2511,6490.06%
2018/12/0700.00132.3031.40-11,645-0.06%
2018/12/06231.90232.4531.1501,6510.00%
2018/12/05334.25134.0533.6021,6370.12%
2018/12/04137.25135.4535.4001,6590.00%
2018/12/03235.10534.6735.00-31,652-0.18%
2018/11/30134.0000.0033.2011,6490.06%
2018/11/2800.00734.2133.75-71,616-0.43%
2018/11/26233.05232.9832.8001,6010.00%
2018/11/23531.7000.0031.6551,5980.31%
2018/11/22233.80433.9632.35-21,601-0.12%
2018/11/2100.00334.1334.30-31,580-0.19%
2018/11/20333.85634.1333.70-31,569-0.19%
2018/11/19134.1500.0033.9511,5400.06%
2018/11/161032.60133.2031.8091,5020.60%
2018/11/1500.00530.6131.25-51,447-0.35%
2018/11/14228.7300.0028.4521,4250.14%
2018/11/09128.55128.3028.3001,4560.00%
2018/11/0500.00130.5031.40-11,564-0.06%
2018/11/02431.81430.1830.5001,5830.00%
2018/11/0100.00229.7530.30-21,579-0.13%
2018/10/30226.3000.0026.5021,6080.12%
2018/10/2900.00427.2526.90-41,665-0.24%
2018/10/26129.45227.8027.45-11,694-0.06%
2018/10/25428.6500.0028.7541,6840.24%
2018/10/24231.0500.0030.3021,6980.12%
2018/10/23232.18531.8231.30-31,749-0.17%
2018/10/22132.25131.9531.8001,7480.00%
2018/10/1900.00230.1531.55-21,778-0.11%
2018/10/18131.5500.0031.5011,7810.06%
2018/10/17132.80132.4031.6501,7860.00%
2018/10/16332.78133.3032.4521,7970.11%
2018/10/15130.75331.9032.15-21,785-0.11%
2018/10/12229.1500.0029.2521,8000.11%
2018/10/11227.9000.0027.9021,8590.11%
2018/10/09332.4000.0031.0031,8650.16%
2018/10/08533.11933.2932.80-41,885-0.21%
2018/10/05536.8800.0034.5551,9160.26%
2018/10/03440.81341.8340.0012,0170.05%
2018/10/01140.35240.8340.90-12,062-0.05%
2018/09/26140.3000.0040.5512,2940.04%
2018/09/25341.48241.7340.9512,4240.04%
2018/09/21338.35240.1840.9012,4630.04%
2018/09/20337.93139.6038.0022,6840.07%
2018/09/19141.751042.2141.35-93,041-0.30%
2018/09/181341.6500.0041.35133,3500.39%
2018/09/1700.00143.4542.30-13,557-0.03%
2018/09/142142.812342.8543.30-23,791-0.05%
2018/09/13642.95142.5540.3053,8540.13%
2018/09/1100.001041.6241.60-104,035-0.25%
2018/09/10139.70139.2040.8504,0560.00%
2018/09/07144.35842.2040.70-74,066-0.17%
2018/09/06146.60146.4544.9004,0730.00%
2018/09/05148.30147.5047.5004,1390.00%
2018/09/0300.001048.3048.45-104,475-0.22%
2018/08/3100.00148.7048.95-14,536-0.02%
2018/08/24147.05147.6047.6004,8640.00%
2018/08/2200.00147.4047.45-15,199-0.02%
2018/08/21148.75147.7049.2505,3330.00%
2018/08/17251.05150.7049.3015,8360.02%
2018/08/14348.48949.4150.90-66,158-0.10%
2018/08/13251.00250.1050.5006,1280.00%
2018/08/10456.55355.5055.5016,0990.02%
2018/08/0900.00158.2058.20-16,083-0.02%
2018/08/07754.49155.6055.6066,0690.10%
2018/08/03357.80456.3056.50-16,091-0.02%
2018/08/02758.89259.6558.2056,0400.08%
2018/08/01161.7000.0061.2016,0200.02%
2018/07/31360.87261.4060.9016,0460.02%
2018/07/30762.34763.1962.0006,1340.00%
2018/07/27161.20161.0061.6006,1400.00%
2018/07/26163.30162.4060.8006,1250.00%
2018/07/2500.00161.5060.80-16,104-0.02%
2018/07/24161.0000.0060.7016,1130.02%
2018/07/23359.2300.0059.5036,1040.05%
2018/07/20160.60260.9060.40-16,091-0.02%
2018/07/19160.70360.4760.10-26,065-0.03%
2018/07/18361.43261.1559.3016,0430.02%
2018/07/171563.1000.0062.30155,9930.25%
2018/07/16464.78265.3064.1025,9630.03%
2018/07/13464.78665.7264.20-25,941-0.03%
2018/07/12863.76364.2363.7055,9060.08%
2018/07/11565.84566.5264.7005,8660.00%
2018/07/10564.84165.8064.5045,7810.07%
2018/07/0600.002.464.6167.40-2.45,721-0.04%
2018/07/05267.65268.4566.5005,6550.00%
2018/07/04668.55668.6868.2005,6090.00%
2018/07/032168.401169.5665.90105,5400.18%
2018/07/021170.59271.1570.5095,4290.17%
2018/06/291272.813172.8472.10-195,423-0.35%
2018/06/283371.692271.7070.90115,2880.21%
2018/06/272969.692969.4672.7004,9220.00%
2018/06/261267.281967.9366.10-74,628-0.15%
2018/06/252666.922267.3366.8044,4570.09%
2018/06/22663.601163.1363.00-54,266-0.12%
2018/06/212065.173364.2765.80-134,197-0.31%
2018/06/202260.21261.3560.60204,0860.49%
2018/06/19563.36563.3263.1004,1230.00%
2018/06/15262.00363.4063.40-14,267-0.02%
2018/06/14964.61263.9562.5074,2920.16%
2018/06/131.163.22163.8063.800.14,2440.00%
2018/06/1225.366.081966.9365.106.34,1520.15%
2018/06/11861.892962.8063.00-213,896-0.54%
2018/06/08158.002160.2258.00-203,810-0.52%
2018/06/0700.00261.4060.70-23,768-0.05%
2018/06/06460.63561.1660.30-13,743-0.03%
2018/06/05661.37761.5159.00-13,690-0.03%
2018/06/04564.963563.1863.00-303,620-0.83%
2018/06/01663.47462.6564.0023,5840.06%
2018/05/312464.861064.9362.20143,4980.40%
2018/05/301863.832364.3363.60-53,439-0.15%
2018/05/29562.54762.1462.00-23,306-0.06%
2018/05/285362.444562.4062.3083,3170.24%
2018/05/254959.052257.4458.60273,1250.86%
2018/05/242255.031055.0056.50122,8150.43%
2018/05/23352.831052.1553.20-72,658-0.26%
2018/05/2100.00149.7550.00-12,481-0.04%
2018/05/1700.001248.8048.30-122,504-0.48%
2018/05/15149.80449.2449.10-32,579-0.12%
2018/05/14450.35650.2850.30-22,633-0.08%
2018/05/10748.49149.0548.0562,6310.23%
2018/05/091048.81249.1548.6082,6270.30%
2018/05/08550.22249.9550.0032,6150.11%
2018/05/07250.351149.8750.90-92,613-0.34%
2018/04/30545.65545.6645.5002,6130.00%
2018/04/24643.51542.4642.6512,6520.04%
2018/04/23343.27145.4543.3522,6420.08%
2018/04/20147.2500.0046.3512,6370.04%
2018/04/17346.501046.7546.85-72,719-0.26%
2018/04/16245.9000.0045.7522,7270.07%
2018/04/13246.30146.5546.1012,8110.04%
2018/04/12246.33145.5046.1012,9490.03%
2018/04/11146.8000.0046.4512,9960.03%
2018/04/10147.7000.0047.7513,1200.03%
2018/04/09148.7000.0048.6013,2500.03%
2018/04/031950.091949.2549.2003,4540.00%
2018/04/02650.571251.5850.50-63,534-0.17%
2018/03/312050.632451.5850.00-43,485-0.11%
2018/03/301449.20949.2248.4053,4080.15%
2018/03/291348.841148.3048.3023,4420.06%
2018/03/282249.083148.9449.20-93,454-0.26%
2018/03/2700.001048.1648.20-103,442-0.29%
2018/03/26346.35546.5046.25-23,436-0.06%
2018/03/231946.133147.0045.90-123,513-0.34%
2018/03/22849.381649.6848.45-83,557-0.22%
2018/03/213349.763449.7748.50-13,555-0.03%
2018/03/20747.221348.5149.95-63,537-0.17%
2018/03/19245.40745.4645.45-53,584-0.14%
2018/03/16445.53445.7345.4003,7790.00%
2018/03/1500.00145.8545.55-14,008-0.02%
2018/03/141046.00145.9545.6594,1070.22%
2018/03/1300.00146.3045.50-14,161-0.02%
2018/03/1200.00144.9545.35-14,173-0.02%
2018/03/081345.351345.8046.0004,3190.00%
2018/03/071046.74747.5145.3034,4700.07%
2018/03/061348.011247.9947.5014,6480.02%
2018/03/05949.09649.5247.8534,7580.06%
2018/03/021947.18347.0047.00164,7060.34%
2018/03/012446.193047.4248.20-64,707-0.13%
2018/02/2700.00342.6243.85-34,690-0.06%
2018/02/2600.00340.0739.90-34,763-0.06%
2018/02/23340.52640.3840.05-34,854-0.06%
2018/02/22439.58139.6539.4034,8820.06%
2018/02/21140.20240.3340.05-14,899-0.02%
2018/02/12639.19338.8038.6534,9100.06%
2018/02/09139.10139.5039.6004,9160.00%
2018/02/08338.13439.0539.10-14,933-0.02%
2018/02/07638.53638.4337.8504,9930.00%
2018/02/06639.27539.1039.3015,0570.02%
2018/02/05343.1000.0043.2035,0160.06%
2018/02/02745.855046.2645.10-435,018-0.86%
2018/02/011247.94148.1047.65115,0170.22%
2018/01/30549.0500.0048.6055,0580.10%
2018/01/29248.10248.7349.1005,0660.00%
2018/01/26248.55149.1549.0015,0820.02%
2018/01/251048.66851.3948.4025,0760.04%
2018/01/241553.46153.0052.30145,0330.28%
2018/01/23554.6000.0054.5055,0940.10%
2018/01/22554.52155.4055.6045,1860.08%
2018/01/19753.4700.0053.8075,4430.13%
2018/01/17154.00753.2653.10-65,844-0.10%
2018/01/161953.25154.2053.00185,9740.30%
2018/01/15353.40153.9053.3026,0200.03%
2018/01/1200.00351.5052.70-36,022-0.05%
2018/01/11652.52250.9551.9046,0230.07%
2018/01/10254.4500.0054.5025,9690.03%
2018/01/091756.851457.1157.0035,9830.05%
2018/01/081857.612057.8056.00-25,953-0.03%
2018/01/05355.601055.7355.70-75,948-0.12%
2018/01/041056.721555.6955.70-56,082-0.08%
2018/01/031255.251055.1154.7025,9460.03%
2018/01/022452.531752.8054.0075,8660.12%
2017/12/29648.56449.7549.1525,7150.03%
2017/12/28247.33647.5047.15-45,612-0.07%
2017/12/272146.902846.8447.10-75,597-0.13%
2017/12/26646.46345.7545.6535,5610.05%
2017/12/25948.29148.5047.7585,5420.14%
2017/12/22248.95549.1948.70-35,542-0.05%
2017/12/21449.0900.0049.0045,5360.07%
2017/12/201450.731250.1950.3025,5330.04%
2017/12/191049.13349.5349.3075,5330.13%
2017/12/18251.05449.7449.05-25,707-0.04%
2017/12/152649.701849.8049.0085,6620.14%
2017/12/146349.186147.9548.5025,5420.04%
2017/12/131345.121545.5549.40-25,440-0.04%
2017/12/124450.133850.3245.0065,2420.11%
2017/12/111049.661249.7450.00-25,034-0.04%
2017/12/0800.00646.2547.50-64,936-0.12%
2017/12/072045.622845.3946.40-84,910-0.16%
2017/12/062945.232646.6345.0034,8900.06%
2017/12/051947.02748.8646.65124,8760.25%
2017/12/042150.141850.6950.5034,8020.06%
2017/12/012248.124148.7748.90-194,676-0.41%
2017/11/30846.09347.3245.5554,5260.11%
2017/11/29445.15345.0245.0014,4450.02%
2017/11/28245.83545.4045.00-34,538-0.07%
2017/11/273346.691847.3145.30154,5170.33%
2017/11/242344.132544.2844.20-24,544-0.04%
2017/11/231239.941641.9142.90-44,538-0.09%
2017/11/221539.271539.7339.0004,4760.00%
2017/11/212738.88639.0038.30214,4720.47%
2017/11/2000.00338.9338.60-34,538-0.07%
2017/11/17738.43338.3738.4044,7060.08%
2017/11/16337.332638.7938.10-234,772-0.48%
2017/11/153136.441236.2137.70194,7490.40%
2017/11/14539.662338.6938.60-184,692-0.38%
2017/11/10639.89440.1342.5024,5340.04%
2017/11/091341.1500.0039.90134,4940.29%
2017/11/08644.0000.0042.6064,4460.13%
2017/11/0700.00242.2843.00-24,416-0.05%
2017/11/06341.03241.5341.1014,3770.02%
2017/11/03240.10140.2040.0014,3350.02%
2017/11/0200.00542.2041.50-54,300-0.12%
2017/11/01341.73541.0041.80-24,271-0.05%
2017/10/31340.331340.1841.00-104,205-0.24%
2017/10/30238.451438.0437.75-124,096-0.29%
2017/10/271439.741239.3938.0023,9690.05%
2017/10/2600.00735.9937.40-73,671-0.19%
2017/10/253433.314534.0134.00-113,454-0.32%
2017/10/24830.791632.7432.85-83,233-0.25%
2017/10/231829.33729.1629.90113,0890.36%
2017/10/2000.00128.1028.25-13,015-0.03%
2017/10/19227.6000.0027.8022,9830.07%
2017/10/18427.8400.0027.2542,9530.14%
2017/10/17428.65127.9028.0032,9160.10%
2017/10/16729.11929.4329.10-22,864-0.07%
2017/10/131028.691827.8128.90-82,800-0.29%
2017/10/12827.44627.6627.8022,6480.08%
2017/10/11625.4800.0025.6062,4450.25%
2017/10/061025.361125.3025.55-12,421-0.04%
2017/10/05425.451225.2325.45-82,355-0.34%
2017/10/02223.3500.0023.3522,2640.09%
2017/09/30423.45123.4023.2032,2500.13%
2017/09/2900.001223.7823.45-122,231-0.54%
2017/09/28723.241623.1322.85-92,186-0.41%
2017/09/27122.20221.5821.90-12,144-0.05%
2017/09/26121.55221.4021.70-12,113-0.05%
2017/09/251523.57724.0922.7582,0630.39%
2017/09/221826.976.725.4125.1011.31,9640.58%
2017/09/2100.00525.5025.50-51,708-0.29%
2017/09/20222.63822.4323.20-61,650-0.36%
2017/09/19722.07322.4222.1041,6110.25%
2017/09/18321.7000.0021.8531,6130.19%
2017/09/151.722.25121.9521.800.71,6020.04%
2017/09/14121.5000.0021.6511,5730.06%
2017/09/131221.87921.6121.6031,5610.19%
2017/09/12521.2400.0021.4051,5180.33%
2017/09/11421.531121.8121.70-71,495-0.47%
2017/09/08323.35223.1023.1011,4390.07%
2017/09/07323.68123.9022.9021,4070.14%
2017/09/061124.04723.9723.4041,3440.30%
2017/09/05723.441623.4923.50-91,276-0.71%
2017/09/041122.65723.3923.3041,2120.33%
2017/09/011221.51821.4121.9041,0760.37%
2017/08/313122.0359.522.1520.90-28.51,014-2.81%
2017/08/302021.07621.4021.90148251.70%
2017/08/2800.002820.4420.50-28679-4.12%
2017/08/25619.981020.0020.20-4637-0.63%
2017/08/2420.519.995719.8120.40-36.5545-6.69%
2017/08/23617.702317.7218.55-17385-4.41%
2017/08/22116.85416.9016.90-3348-0.86%
2017/08/212216.601516.9817.0073152.22%
2017/08/18215.7000.0015.7022750.73%
2017/08/161015.4000.0015.50102683.73%
2017/08/1500.002215.1815.50-22267-8.21%
2017/08/1400.001115.2915.10-11263-4.17%
2017/08/09615.3500.0015.4062562.34%
2017/08/0300.00214.7014.95-2254-0.79%
2017/08/0200.001515.0815.00-15261-5.73%
2017/07/2100.00115.2515.20-1279-0.36%
2017/07/20415.20415.3015.2502850.00%
2017/07/1900.00315.2015.25-3286-1.05%
2017/07/07515.50515.5915.4003070.00%
【台股龍捲風】元宇宙位速盤中又漲停 智易、南亞科、中美晶偷吃法人豆腐Anue鉅亨-2021/12/09
【龍哥講股教室】元宇宙指標就是你-位速 盤勢震盪操作要有耐心Anue鉅亨-2021/12/09
【台股龍捲風】元宇宙位速 電動車德微雙雙漲停 集團股排隊噴出Anue鉅亨-2021/12/03
位速 相關文章