• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    406張
  • 產業
    上市 其他電子類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
柏騰 (3518)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17022.5000.0022.6007740.00%
2025/01/14024.7000.0023.4008360.00%
2025/01/090.124.9000.0024.250.18470.01%
2025/01/07025.6500.0025.4508780.00%
2024/12/27028.6000.0025.7009260.00%
2024/12/2500.00325.7025.85-3948-0.32%
2024/12/244.225.49326.0025.301.21,0000.12%
2024/12/206.225.2000.0025.206.21,0180.61%
2024/12/1900.00525.6025.45-51,032-0.48%
2024/12/17626.741127.1626.00-51,092-0.46%
2024/12/166.225.55326.1825.003.21,0770.30%
2024/12/13625.8300.0025.7061,0860.55%
2024/12/11027.0000.0026.9001,1550.00%
2024/12/031128.671328.2028.35-21,418-0.14%
2024/12/02127.60127.3026.5501,4290.00%
2024/11/29027.0000.0027.3001,4740.00%
2024/11/2700.00127.6527.30-11,641-0.06%
2024/11/26528.0000.0028.1051,7040.29%
2024/11/2500.00528.3228.35-51,768-0.28%
2024/11/2200.00328.2028.05-31,855-0.16%
2024/11/210.227.70227.9027.80-1.81,963-0.09%
2024/11/200.228.0000.0028.050.22,3060.01%
2024/11/184.428.0800.0027.754.42,6050.17%
2024/11/121030.9500.0031.00103,0540.33%
2024/11/06532.701632.5732.25-113,397-0.32%
2024/11/04232.25531.8131.65-33,438-0.09%
2024/11/01133.2500.0032.2513,4840.03%
2024/10/30532.40532.6432.1003,5450.00%
2024/10/29131.3000.0031.1013,7240.03%
2024/10/25230.8300.0030.8024,0430.05%
2024/10/24231.35131.4031.1514,1830.02%
2024/10/22231.9800.0032.2024,2780.05%
2024/10/21231.40133.4032.5514,3010.02%
2024/10/18331.3200.0030.9534,4330.07%
2024/10/17231.30131.6531.7014,6510.02%
2024/10/16130.7500.0030.7014,7230.02%
2024/10/15231.95232.3030.9504,7280.00%
2024/10/14131.95231.9031.90-14,759-0.02%
2024/10/11129.9500.0029.9514,7470.02%
2024/10/09230.63230.3530.3504,7400.00%
2024/10/08731.3900.0031.3574,7340.15%
2024/10/04232.65432.5031.90-24,724-0.04%
2024/09/30331.4700.0031.2534,7030.06%
2024/09/27232.3000.0031.6024,7010.04%
2024/09/26532.171831.7932.45-134,683-0.28%
2024/09/25231.75131.5531.6014,6340.02%
2024/09/24231.10230.7031.0004,6230.00%
2024/09/23230.87131.2530.6514,6100.02%
2024/09/20131.25132.0031.3004,5940.00%
2024/09/19530.25530.4329.9004,5500.00%
2024/09/18630.43131.1530.2554,5300.11%
2024/09/16231.2700.0031.0024,5130.04%
2024/09/131132.441632.2331.50-54,494-0.11%
2024/09/112.329.53129.4529.201.34,4310.03%
2024/09/1011.131.2400.0031.0011.14,3620.26%
2024/09/09133.5000.0034.4014,2870.02%
2024/09/061135.0600.0034.70114,2630.26%
2024/09/051936.151735.3035.4024,2420.05%
2024/09/04135.35136.3535.8504,2070.00%
2024/09/03138.60238.3838.10-14,167-0.02%
2024/09/02339.0000.0038.5034,1380.07%
2024/08/30740.10740.5640.0004,0950.00%
2024/08/29339.00238.6038.6514,0000.02%
2024/08/28238.40239.2538.7503,9600.00%
2024/08/27438.14138.1038.0533,8970.08%
2024/08/26739.54439.1838.3533,8400.08%
2024/08/23740.13440.8440.4033,7630.08%
2024/08/222241.622042.1141.1023,6750.05%
2024/08/212540.531340.9340.50123,3690.36%
2024/08/20938.88239.2538.8573,1450.22%
2024/08/191039.87339.8238.8573,0630.23%
2024/08/16438.54439.3539.2502,8370.00%
2024/08/1500.00137.3036.80-12,672-0.04%
2024/08/141337.852038.5837.55-72,631-0.27%
2024/08/13838.3470.338.4238.45-62.32,545-2.45%
2024/08/123538.2010338.6338.10-682,423-2.81% 大賣/
2024/08/09136.101335.5836.05-122,256-0.53%
2024/08/08233.0810.533.7732.90-8.52,162-0.39%
2024/08/071.133.353.133.9833.95-22,124-0.09%
2024/08/063.531.831032.8431.65-6.52,080-0.31%
2024/08/05133.9500.0033.9512,0110.05%
2024/08/0200.0011.138.7437.70-11.11,939-0.57%
2024/08/0118.239.6714.340.2238.003.91,8240.21%
2024/07/312138.211838.1938.4031,5780.19%
2024/07/30537.33635.0836.95-11,378-0.07%
2024/07/29835.18234.7334.6061,2320.49%
2024/07/26131.35832.3933.95-71,084-0.65%
2024/07/231230.74731.4131.2551,0000.50%
2024/07/22131.5000.0030.7019660.10%
2024/07/19333.82333.2232.1009320.00%
2024/07/18833.932735.2935.65-19751-2.53%
2024/07/171132.451432.2832.45-3520-0.58%
2024/07/15129.952.230.4429.55-1.2434-0.28%
2024/07/09229.90229.2029.3503820.00%
2024/07/05231.18131.4031.2013690.27%
2024/07/04230.6300.0030.4523640.55%
2024/07/0100.00130.7030.45-1357-0.28%
2024/06/28130.10230.0530.05-1349-0.29%
2024/06/27129.90029.7529.6513460.29%
2024/06/26030.9000.0030.0003430.00%
2024/06/21131.0500.0031.0513450.29%
2024/06/19231.4500.0031.2023500.57%
2024/05/30131.0000.0029.9512990.33%
2024/05/29232.0300.0031.3522940.68%
2024/05/2800.00132.5532.75-1283-0.35%
2024/05/27332.5300.0032.6532601.15%
2024/05/2000.00226.9027.00-2214-0.93%
2024/05/16227.3000.0027.1522220.90%
2024/05/10127.0000.0026.7512280.44%
2024/04/24126.6000.0026.6512320.43%
2024/04/22026.9500.0026.9502350.00%
2024/04/19327.4000.0027.4032371.26%
2024/04/17028.0000.0028.0002380.00%
2024/04/16029.6000.0027.7502460.00%
2024/04/12129.8000.0029.6512550.39%
2024/04/02029.9000.0030.2502740.00%
2024/03/27031.3000.0030.9502870.00%
2024/03/2200.00131.0030.25-1290-0.34%
2024/03/11032.9000.0032.8503280.00%
2024/02/2900.00135.1035.25-1429-0.23%
2024/02/2700.00134.7034.85-1431-0.23%
2024/02/21035.5000.0035.6504490.00%
百容電子及柏騰科技 5月假證交所場地自行舉辦法人說明會UDN聯合新聞網－2023/04/24
2023年5月預計百容電子（2483）及柏騰科技（3518）共兩家上市公司假臺灣證證券交所場地（9樓大會議室）自行辦理法......詳全文
《集中市場》中小兵當家 三大法人賣超43.47億元YAHOO!奇摩 新聞－2020/04/22
【時報-台北電】原油史詩級崩盤，周二美股連續第二日大跌，四大指數全黑，北韓金正恩也傳出病危消息，擔憂東北地緣政治和疫情風險不減。周三台股早盤開跌33.31點至10256.11點，電金傳消風、蘋概三王同走低，指數一度跌逾百點至10140.09，摜破10200點，隨後政府基金及國安基金等國家隊護盤力道不弱，雙王領電子回神、金融收斂跌幅，中小股衝鋒、電子零件股更是...詳全文
法說會：近期召開國內、外法說會之上市櫃公司一覽表YAHOO!奇摩 新聞－2019/11/25
【財訊快報／編輯部】近期召開「國內法說會」之上市櫃公司及時程如下：11/25　聯發科(2454)、浩鼎(4174)、晶豪科(3006)、國巨(2327)、夆典(3052)、華友聯(1436)、吉源-KY(8488)、鼎炫-KY(8499)、秋雨(9929)、福懋科(8131)、全宇生技-KY(4148)、是方(6561)、立德(3058)、南亞科(2408)...詳全文
柏騰 相關文章
柏騰 相關影音