加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    21.00
  • 漲跌
    ▼0.40
  • 漲幅
    -1.87%
  • 成交量
    180張
  • 產業
    上櫃 電腦及週邊類股▼0.57%

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23022.2500.0022.0006770.00%
2024/04/22020.8000.0020.8006630.00%
2024/04/18021.2000.0020.9006690.00%
2024/04/02023.0000.0023.0506960.00%
2024/04/0100.001022.8022.85-10696-1.44%
2024/03/27021.1500.0021.3007590.00%
2024/03/2600.001021.0021.30-10775-1.29%
2024/03/25020.8000.0020.9008110.00%
2024/03/2200.00021.0020.8008280.00%
2024/03/13023.0000.0022.0008130.00%
2024/03/1200.00523.1023.10-5757-0.66%
2024/03/11120.35120.0021.0007320.00%
2024/02/26219.8000.0019.9527450.27%
2024/02/1600.00021.9522.0008480.00%
2024/01/2400.00224.3024.20-2784-0.25%
2024/01/23223.30024.1524.6027690.26%
2024/01/2200.00123.5523.55-1733-0.14%
2024/01/1700.00021.0020.9506750.00%
2024/01/1600.00020.6020.4006720.00%
2024/01/1200.00120.6020.60-1674-0.15%
2024/01/11122.40122.4522.0006740.00%
2024/01/1000.00120.4520.45-1641-0.16%
2024/01/0900.00018.7518.6006360.00%
2024/01/0800.000.119.0519.15-0.1650-0.02%
2024/01/05119.3000.0019.5016530.15%
2024/01/0300.00020.0020.0506550.00%
2023/12/2900.00019.3019.3006500.00%
2023/12/2800.00020.2219.8506460.00%
2023/12/270.120.80020.8420.800.16670.01%
2023/12/26123.05021.7022.1016590.15%
2023/12/2500.00022.8023.0006170.00%
2023/12/2200.00121.6021.50-1565-0.18%
2023/12/2100.001021.2221.45-10557-1.79%
2023/12/2000.00721.5720.60-7536-1.31%
2023/12/1900.00318.4819.65-3495-0.61%
2023/12/1800.00217.8817.90-2478-0.42%
2023/12/15117.90017.8517.9014820.21%
2023/12/1400.001918.2618.25-19482-3.94%
2023/12/1300.00118.5018.40-1483-0.21%
2023/12/1100.00118.0018.05-1483-0.21%
2023/12/08517.98317.8518.2024830.41%
2023/12/05117.6000.0017.6014880.21%
2023/12/04118.4000.0018.1014880.21%
2023/11/27819.09420.5719.0044810.83%
2023/11/24020.99120.7521.00-1460-0.21%
2023/11/2215.120.23320.2520.1012.14302.80%
2023/11/213.217.8100.0018.453.23960.81%
2023/11/20217.2500.0018.0023840.52%
2023/11/17018.60119.0019.10-1374-0.25%
2023/11/16117.4000.0017.4013450.29%
2023/11/14014.6000.0014.8503080.00%
2023/11/0100.00115.0514.90-1300-0.33%
2023/10/31515.5000.0015.3553021.66%
2023/10/19616.0000.0017.2563491.72%
2023/10/181415.7000.0015.70143444.06%
2023/10/17016.2000.0015.7003450.00%
2023/10/16516.0500.0016.2553501.43%
2023/10/03119.9000.0019.2515530.18%
2023/09/22023.2000.0022.9006490.00%
2023/08/3100.00224.4524.40-2729-0.27%
2023/08/3000.00224.3524.25-2760-0.26%
2023/08/2900.00124.7524.30-1764-0.13%
2023/08/2800.00424.5624.20-4766-0.52%
2023/08/25025.6000.0024.2007650.00%
2023/08/24024.6500.0024.6507650.00%
2023/08/11022.0000.0021.9507810.00%
2023/08/08023.15123.2023.00-1776-0.13%
2023/08/0100.00123.7023.70-1766-0.13%
2023/07/2800.00224.0023.95-2760-0.26%
2023/07/27124.4500.0024.5017560.13%
2023/07/2500.00224.8024.60-2752-0.27%
2023/07/2000.00125.4025.25-1740-0.14%
2023/07/1900.00325.2525.00-3738-0.41%
2023/07/18225.6500.0025.2027330.27%
2023/07/17125.60526.7626.85-4720-0.56%
2023/07/14125.8500.0025.0017000.14%
2023/07/1300.00226.6525.85-2693-0.29%
2023/07/12427.601027.8027.00-6677-0.89%
2023/07/11627.8300.0027.0566540.92%
2023/07/10327.1000.0027.4036190.48%
2023/07/072326.28127.3027.20225763.82%
2023/07/0600.000.524.9924.95-0.5488-0.10%
2023/07/04124.6000.0023.3014730.21%
2023/07/0300.00025.4024.4504750.00%
2023/06/2900.00122.9523.25-1496-0.20%
2023/06/2100.00124.0024.00-1551-0.18%
2023/06/2000.00024.6023.900554-0.01%
2023/06/19623.580.123.5923.605.95491.07%
2023/06/1500.00223.0522.95-2545-0.37%
2023/06/14123.60023.8023.3515470.18%
2023/06/12124.0500.0024.0015350.19%
2023/06/090.624.80425.2024.90-3.4526-0.65%
2023/06/0700.00225.6025.65-2534-0.37%
2023/06/05225.703.225.5725.85-1.2515-0.23%
2023/06/010.223.8000.0023.700.24870.04%
2023/05/2400.00223.9524.00-2486-0.41%
2023/05/23223.7500.0023.9524840.41%
2023/04/25324.1500.0023.8036580.46%
2023/04/24323.7800.0024.2036610.45%
2023/04/2100.00824.4524.10-8662-1.21%
2023/04/1800.00325.2525.30-3656-0.46%
2023/04/0700.00923.8324.10-9618-1.45%
2023/04/0600.00023.7523.8506150.00%
2023/03/31324.0000.0023.6536150.49%
2023/03/29922.7000.0022.7096361.42%
2023/03/2000.00521.2021.40-5662-0.75%
2023/03/14121.4500.0021.6016760.15%
2023/03/13320.6500.0022.2536760.44%
2023/03/07222.0500.0022.0026680.30%
2023/02/23223.2500.0023.3026700.30%
2023/02/2200.00723.3123.25-7676-1.04%
2023/02/21423.5000.0023.4546760.59%
2023/02/2000.00123.7523.65-1685-0.15%
2023/02/0700.001.122.1722.00-1.1696-0.16%
2023/02/0600.00521.5521.85-5698-0.72%
2023/02/0200.00521.1021.65-5730-0.68%
2023/01/1600.00621.2522.30-6694-0.86%
2023/01/12020.24120.5020.25-1668-0.14%
2023/01/10020.5500.0020.5506750.00%
2023/01/09021.8500.0021.7006820.00%
2022/12/19022.2000.0022.0009730.00%
2022/12/12222.20122.3022.3511,1840.08%
2022/12/0900.00123.3523.15-11,285-0.08%
2022/12/0800.00223.4523.40-21,341-0.15%
2022/11/21224.4000.0024.2522,5460.08%
2022/11/16223.9500.0023.7522,6720.07%
2022/11/14124.9000.0025.0512,8130.04%
2022/11/09225.25125.3525.1512,8760.03%
2022/11/08425.61425.2825.1002,8820.00%
2022/11/03125.1000.0024.8513,0750.03%
2022/11/02525.3300.0025.4053,1320.16%
2022/11/01125.201225.3125.15-113,168-0.35%
2022/10/3100.00125.0525.30-13,155-0.03%
2022/10/28123.40223.4024.50-13,127-0.03%
2022/10/20324.90724.4824.80-43,152-0.13%
2022/10/19525.65225.6525.7033,1440.10%
2022/10/181224.8200.0024.80123,1290.38%
2022/10/1400.00525.1024.70-53,119-0.16%
2022/10/13624.71224.5024.5543,1130.13%
2022/10/11326.72125.6025.4523,0880.06%
2022/10/07127.30226.4827.50-13,073-0.03%
2022/10/06325.60225.6825.9013,0560.03%
2022/10/051226.42326.5526.2593,0650.29%
2022/10/0400.00226.9026.70-23,068-0.07%
2022/10/03626.4200.0026.6063,1270.19%
2022/09/30325.45125.9526.2023,1310.06%
2022/09/29425.28425.5425.8503,1510.00%
2022/09/28124.80124.2524.0503,1490.00%
2022/09/27826.112425.8325.55-163,215-0.50%
2022/09/262827.22127.8026.50273,2310.84%
2022/09/231926.441026.5127.4093,1660.28%
2022/09/22226.45726.4726.30-53,114-0.16%
2022/09/21126.80126.2026.3503,0830.00%
2022/09/20725.25226.0026.4553,0370.16%
2022/09/1900.00225.2025.05-22,963-0.07%
2022/09/16425.69726.7425.65-32,880-0.10%
2022/09/15228.481028.0228.50-82,764-0.29%
2022/09/141028.811128.6427.90-12,701-0.04%
2022/09/131028.04528.1528.6552,5680.19%
2022/09/12926.701427.0127.40-52,415-0.21%
2022/09/081625.73726.3625.9092,2660.40%
2022/09/07624.931825.8324.95-122,114-0.57%
2022/09/061423.42323.5524.60111,8480.60%
2022/09/051022.1000.0022.40101,7350.58%
2022/09/0100.00220.7520.75-21,586-0.13%
2022/08/3100.00120.8521.00-11,565-0.06%
2022/08/30721.08220.8020.7551,5460.32%
2022/08/29220.40220.1020.1001,4730.00%
2022/08/26220.75620.1119.95-41,430-0.28%
2022/08/25520.75420.3820.1511,4060.07%
2022/08/24121.2500.0020.4011,3630.07%
2022/08/231220.951821.0221.40-61,316-0.46%
2022/08/22120.0000.0020.0011,2550.08%
2022/08/19419.98419.8019.8001,2180.00%
2022/08/11617.46317.6817.3039600.31%
2022/08/10818.4400.0018.2089240.87%
2022/08/09119.5000.0019.5517230.14%
2022/08/011016.561016.0016.0005970.00%
2022/07/181116.17716.4516.5045010.80%
2022/07/121315.811316.1115.7004080.00%
2022/07/11117.25216.7316.65-1382-0.26%
2022/07/08215.50416.5016.50-2289-0.69%
2022/07/07215.251114.4815.00-9256-3.51%
2022/07/06414.5500.0014.5042101.90%
2022/07/05815.8000.0015.8081734.62%
2022/01/0700.00114.5014.45-1290-0.34%
2021/12/17113.9000.0013.9512550.39%
2021/12/1000.00515.1513.55-5225-2.21%
2021/12/0900.001514.5314.60-15200-7.47%
2021/11/1500.00212.2512.25-2179-1.11%
2021/11/031013.2500.0012.45101695.90%
2021/10/291014.79114.8014.5591675.36%
2021/10/26114.3000.0014.2511400.71%
2021/09/1500.00110.7510.75-1103-0.97%
2021/07/23212.50112.2512.3011620.62%
2021/07/1200.00111.8511.70-1259-0.39%
2021/06/07114.0000.0013.8513280.30%
2021/04/27115.10115.1015.1003960.00%
2021/04/13115.8500.0015.2514540.22%
2021/04/12116.1500.0015.9514630.22%
2021/04/0800.00116.2516.60-1462-0.22%
2021/04/07116.0000.0015.9514570.22%
2021/04/01115.85116.0516.1504610.00%
2021/03/1100.00617.2517.40-6594-1.01%
2021/03/05617.8200.0017.6065921.01%
2021/02/2500.00117.7017.80-1610-0.16%
2021/02/24117.1500.0017.1516060.16%
2021/02/18117.25117.3517.8505830.00%
2021/02/0500.00216.8316.95-2575-0.35%
2021/02/04217.10316.7316.90-1573-0.17%
2021/02/03317.00117.1017.0025670.35%
2021/01/2800.00316.4316.45-3550-0.54%
2021/01/27517.00117.2516.9545470.73%
2021/01/1900.00317.5717.10-3506-0.59%
2021/01/1800.00117.8517.95-1497-0.20%
2021/01/15318.05517.8118.35-2490-0.41%
2021/01/14118.55518.6518.55-4478-0.84%
2021/01/11617.97418.4018.0024250.47%
2021/01/08316.78116.7017.2023990.50%
2021/01/07616.9900.0017.2563881.54%
2021/01/0500.00314.7514.75-3326-0.92%
2021/01/04213.70513.4513.45-3312-0.96%
2020/12/30113.8500.0013.8013050.33%
2020/12/29214.35614.3013.85-4302-1.32%
2020/12/25214.30114.3514.4012900.34%
2020/12/2400.00414.3014.30-4285-1.40%
2020/12/2300.00813.6213.60-8269-2.97%
2020/12/2100.00114.4014.00-1255-0.39%
2020/11/30112.1000.0012.101761.31%
2020/10/15510.20510.4010.4001160.00%
2020/09/0200.00411.0511.10-4137-2.90%
2020/08/21410.7000.0010.7041482.69%
2020/08/0400.00311.7511.55-3150-2.00%
2020/07/28111.95212.0011.95-1105-0.95%
2020/07/2100.00211.4011.35-2120-1.66%
2020/07/14111.60111.8011.6001300.00%
2020/07/13111.9000.0011.8011300.77%
2020/07/09111.6500.0011.6511310.76%
2020/07/0200.00211.3511.45-2140-1.42%
2020/06/17111.5000.0011.5011350.74%
2020/06/16111.5000.0011.5011350.74%
2020/06/081012.2000.0012.10101436.98%
2020/05/2900.00811.9812.05-8142-5.62%
2020/05/27312.4300.0012.2531452.07%
2020/05/25512.7500.0012.5551443.46%
2020/04/2900.00412.5512.50-4136-2.93%
2020/04/17412.3000.0012.1541163.42%
2020/04/14112.3000.0012.3011180.84%
2020/03/1900.0069.949.15-6106-5.62%
2020/02/11215.4000.0015.7522030.98%
2020/02/04216.2500.0016.3022001.00%
2020/01/1300.00120.4520.50-1197-0.51%
2020/01/0900.00220.4320.30-2194-1.03%
2020/01/08320.5000.0020.3531941.54%
2019/12/19120.3000.0020.3012210.45%
2019/12/17120.0000.0020.2012220.45%
2019/12/10319.95320.8020.8502200.00%
2019/12/03121.8000.0021.7512160.46%
2019/12/02122.0000.0022.0012230.45%
2019/11/22122.4500.0022.4512920.34%
2019/11/21122.6000.0022.8012940.34%
2019/11/19323.3200.0023.2032921.03%
2019/11/08223.05623.1723.10-4237-1.69%
2019/11/0700.00122.1022.25-1230-0.43%
2019/11/0500.00222.0021.95-2230-0.87%
2019/11/04121.80121.8021.9002270.00%
2019/10/041023.35522.7022.7052252.22%
2019/09/03324.5300.0024.3031961.52%
2019/08/08423.8500.0024.0041213.30%
2019/07/17223.8500.0023.5521571.27%
2019/07/1500.00524.0024.00-5157-3.17%
2019/07/0900.00525.0025.20-5153-3.26%
2019/07/081025.8500.0025.85101466.81%
2019/06/0300.00126.6026.80-1252-0.40%
2019/05/0800.001025.6725.65-10239-4.17%
2019/05/061026.2500.0027.30102264.41%
2019/03/2000.00119.2519.55-180-1.24%
2019/03/1400.002016.2516.35-2043-45.73%
2018/09/0600.00513.0513.10-598-5.08%
2018/06/111014.5000.0013.85102304.34%
2018/06/0600.00115.3515.10-1222-0.45%
2018/06/051115.2500.0015.85112185.04%
2018/05/2500.00912.2012.20-9176-5.11%
2018/05/2400.00112.9012.50-1174-0.57%
2018/05/211012.0000.0012.80101725.79%
2018/05/0200.00113.1513.25-1130-0.77%
2018/04/30113.253013.2513.25-29117-24.69%
2018/04/2400.00111.4011.20-174-1.35%
2018/04/20112.5000.0012.201661.50%
2018/02/2200.0058.769.07-560-8.32%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音