聚積 (3527)-凱基-桃園券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
68.0
漲跌
▲1.2
漲幅
+1.80%
成交量
47張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	66.90	0	0.00	68.00	2	46	4.32%
2024/12/16	0.2	66.80	2	67.50	66.80	-1.8	46	-4.00%
2024/11/27	0	0.00	2	72.00	72.20	-2	45	-4.39%
2024/11/13	4	75.50	0	0.00	74.90	4	46	8.53%
2024/11/01	1	78.20	0	0.00	78.20	1	55	1.79%
2024/10/23	0	80.80	0	0.00	80.70	0	59	0.00%
2024/10/18	0	80.00	0	0.00	79.00	0	64	0.01%
2024/10/15	0	0.00	6	80.60	79.50	-6	66	-9.09%
2024/10/04	0.1	80.90	0	0.00	80.80	0.1	76	0.07%
2024/09/19	1	78.00	1	78.30	78.20	0	81	0.00%
2024/09/03	0	0.00	0.1	83.80	83.80	-0.1	91	-0.08%
2024/08/27	0	0.00	0	83.30	83.30	0	95	-0.03%
2024/08/16	0	0.00	0	81.10	81.20	0	99	-0.01%
2024/08/07	0	0.00	1	77.00	80.60	-1	97	-1.02%
2024/08/06	2	75.45	0	0.00	74.60	2	97	2.05%
2024/08/02	2	86.51	0	0.00	87.00	2	89	2.27%
2024/07/30	3	87.90	3	87.77	88.10	0	93	0.00%
2024/07/22	1	88.70	0	0.00	88.50	1	96	1.03%
2024/07/19	2	91.00	0	0.00	90.80	2	94	2.12%
2024/07/18	1	92.60	0	0.00	92.60	1	92	1.08%
2024/07/16	1	94.70	0	0.00	94.70	1	92	1.08%
2024/07/15	10	94.80	0	0.00	94.80	10	93	10.73%
2024/07/12	0	0.00	1	95.70	94.50	-1	92	-1.08%
2024/07/10	0	0.00	2	94.10	94.60	-2	92	-2.16%
2024/07/09	0	0.00	2	92.30	91.50	-2	90	-2.20%
2024/07/05	0	0.00	1	92.10	91.90	-1	88	-1.13%
2024/07/04	1	90.90	0	0.00	90.90	1	88	1.13%
2024/07/02	1	90.70	0	0.00	90.50	1	93	1.07%
2024/07/01	1	91.40	1	92.50	91.40	0	94	0.00%
2024/06/28	2	90.65	0	0.00	90.70	2	94	2.12%
2024/06/17	0	0.00	0	92.90	93.40	0	99	-0.01%
2024/06/13	0	91.10	0	0.00	90.60	0	99	0.00%
2024/06/07	0	91.80	0	0.00	90.90	0	100	0.01%
2024/06/06	2	90.70	0	0.00	90.50	2	101	1.97%
2024/06/04	0	0.00	4	92.58	92.00	-4	103	-3.85%
2024/05/16	0.2	92.20	0	0.00	93.20	0.2	134	0.15%
2024/05/15	0	93.40	0	0.00	93.10	0	135	0.02%
2024/05/13	0.2	93.10	0.6	92.72	92.90	-0.4	139	-0.32%
2024/05/10	0	92.90	0	0.00	92.60	0	140	0.02%
2024/05/07	0	0.00	2	93.35	92.90	-2	140	-1.42%
2024/05/06	0	94.40	0	0.00	94.20	0	141	0.01%
2024/05/03	0	0.00	0.1	95.90	94.80	-0.1	140	-0.07%
2024/05/02	1	94.30	0	0.00	94.40	1	134	0.74%
2024/04/30	3	95.57	0	0.00	94.80	3	135	2.21%
2024/04/29	0.1	94.50	0	0.00	94.00	0.1	129	0.10%
2024/04/25	0	92.50	0	0.00	92.30	0	130	0.00%
2024/04/24	0	93.00	0	0.00	92.80	0	138	0.00%
2024/04/23	0.1	92.40	0	0.00	92.20	0.1	142	0.08%
2024/04/22	0	90.40	0	0.00	90.20	0	144	0.00%
2024/04/19	0	90.30	0	0.00	90.10	0	144	0.02%
2024/04/18	0.1	92.80	0	0.00	92.80	0.1	143	0.09%
2024/04/17	0.1	92.90	0	0.00	92.90	0.1	146	0.09%
2024/04/16	0	91.65	0	0.00	91.40	0	146	0.03%
2024/04/03	0.5	95.76	0	0.00	95.30	0.5	148	0.35%
2024/04/02	0.1	96.40	0	0.00	96.20	0.1	148	0.07%
2024/03/29	0.2	96.60	0	0.00	96.80	0.2	153	0.13%
2024/03/28	0.1	96.80	0	0.00	96.10	0.1	153	0.07%
2024/03/26	0.1	97.00	0	0.00	96.10	0.1	151	0.06%
2024/03/25	2.2	96.96	0	0.00	97.40	2.2	148	1.48%
2024/03/22	2.1	96.14	0	0.00	96.50	2.1	152	1.39%
2024/03/20	0	96.50	0	0.00	96.00	0	165	0.02%
2024/03/19	2	95.90	0	0.00	95.50	2	176	1.14%
2024/03/12	0	98.60	0	0.00	98.60	0	305	0.00%
2024/03/11	0.1	97.60	0	0.00	97.60	0.1	310	0.04%
2024/03/06	0.1	102.50	0	0.00	102.50	0.1	323	0.03%
2024/03/05	0.3	104.46	4.3	104.20	103.50	-4	323	-1.23%
2024/03/04	0.1	106.00	0	0.00	105.00	0.1	323	0.03%
2024/02/29	0	0.00	0	108.50	108.50	0	324	0.00%
2024/02/27	0	0.00	0	107.50	107.50	0	329	-0.01%
2024/02/26	0	0.00	0.2	109.50	109.50	-0.2	335	-0.05%
2024/02/21	0.2	108.00	0	0.00	108.00	0.2	329	0.07%
2024/02/20	0	0.00	1	109.96	107.00	-1	328	-0.31%
2024/02/19	2	107.00	0	0.00	107.50	2	324	0.62%
2024/01/31	0.2	101.00	0	0.00	101.00	0.2	319	0.07%
2024/01/30	0.1	101.00	0	0.00	101.00	0.1	319	0.02%
2024/01/29	0.2	103.00	0	0.00	103.00	0.2	320	0.06%
2024/01/26	0.2	100.00	0	0.00	101.50	0.2	320	0.07%
2024/01/24	0.1	104.00	0	0.00	104.00	0.1	320	0.02%
2024/01/12	0.1	107.00	0	0.00	107.00	0.1	318	0.03%
2024/01/10	0.1	106.00	0	0.00	108.00	0.1	321	0.03%
2024/01/08	2	109.50	3	109.67	110.00	-1	331	-0.30%
2023/12/29	1	110.50	1	110.50	110.50	0	324	0.00%
2023/12/27	0	0.00	1	108.50	108.50	-1	319	-0.31%
2023/12/26	0.1	108.00	0	0.00	108.00	0.1	314	0.03%
2023/12/21	0	0.00	3	105.83	105.00	-3	309	-0.97%
2023/12/19	1	106.50	0	0.00	106.00	1	304	0.33%
2023/12/15	1	112.50	0	0.00	112.50	1	292	0.34%
2023/12/14	0	0.00	1	113.50	113.50	-1	284	-0.35%
2023/12/13	0	0.00	0.5	115.00	114.50	-0.5	273	-0.18%
2023/12/12	2.2	119.23	1	115.00	115.00	1.2	260	0.46%
2023/12/11	3.2	118.57	1	115.50	115.00	2.2	230	0.94%
2023/12/08	2	117.00	1	119.00	118.00	1	199	0.50%
2023/12/06	0.1	108.50	0	0.00	108.50	0.1	140	0.09%
2023/12/05	1	110.00	0	0.00	109.00	1	134	0.74%
2023/11/30	0.1	103.00	0	0.00	103.50	0.1	115	0.10%
2023/11/29	0.3	104.00	1	104.50	104.00	-0.7	114	-0.64%
2023/11/28	0	0.00	0	105.50	105.50	0	112	-0.03%
2023/11/24	1	103.50	0	0.00	103.50	1	108	0.92%
2023/11/09	0.1	101.00	0	0.00	101.00	0.1	85	0.12%
2023/11/08	1.1	103.91	2	103.75	104.00	-0.9	84	-1.05%
2023/11/02	0.1	99.50	0	0.00	100.00	0.1	82	0.12%
2023/11/01	0	99.90	0	0.00	99.90	0	81	0.03%
2023/10/31	0.2	100.00	0	0.00	100.00	0.2	80	0.28%
2023/10/27	0.1	99.10	2	101.00	99.10	-1.9	79	-2.44%
2023/10/26	0.4	99.90	0	0.00	99.90	0.4	79	0.50%
2023/10/24	0	0.00	3	100.00	100.00	-3	80	-3.72%
2023/10/20	1	102.50	3	101.00	102.00	-2	81	-2.46%
2023/10/17	2	99.90	2	101.50	99.80	0	78	0.00%
2023/10/12	0.1	93.20	0	0.00	93.20	0.1	71	0.12%
2023/10/06	0.1	92.40	0	0.00	92.40	0.1	75	0.12%
2023/09/20	1	93.90	0	0.00	92.50	1	107	0.93%
2023/08/24	1	88.70	0	0.00	88.70	1	139	0.72%
2023/08/16	0.1	88.80	0	0.00	89.30	0.1	146	0.04%
2023/08/01	0	96.50	0	96.30	96.50	0	155	0.01%
2023/07/31	0.1	96.20	0	0.00	96.20	0.1	155	0.03%
2023/07/25	0	0.00	1	93.30	93.60	-1	153	-0.65%
2023/07/24	0	0.00	1	94.70	93.90	-1	153	-0.65%
2023/07/19	1	100.00	0	0.00	99.10	1	153	0.65%
2023/07/18	1	99.50	0	0.00	99.40	1	157	0.64%
2023/07/13	0.1	99.50	0	0.00	99.50	0.1	201	0.02%
2023/07/12	0	0.00	2	100.00	99.10	-2	202	-0.99%
2023/07/07	2	104.00	0	0.00	103.50	2	193	1.03%
2023/06/14	2	110.25	0	0.00	109.50	2	231	0.86%
2023/05/23	0	0.00	0.1	110.00	109.00	-0.1	287	-0.03%
2023/05/19	1	107.00	0	0.00	107.50	1	289	0.35%
2023/05/16	0.1	104.00	0	0.00	105.50	0.1	301	0.03%
2023/05/08	1	113.00	0	0.00	113.00	1	326	0.31%
2023/04/19	4	126.37	5	122.30	122.00	-1	330	-0.30%
2023/04/18	0	0.00	0.2	128.95	127.00	-0.2	319	-0.06%
2023/04/17	2	122.00	8	121.31	122.50	-6	288	-2.08%
2023/04/14	0	0.00	1	120.00	120.00	-1	287	-0.35%
2023/04/12	0	0.00	1	120.50	120.50	-1	285	-0.35%
2023/04/11	0	0.00	3	122.50	120.50	-3	283	-1.06%
2023/04/10	0	0.00	1	122.00	121.00	-1	280	-0.36%
2023/04/06	0	124.00	0	0.00	122.50	0	280	0.00%
2023/03/30	1	122.50	0	0.00	122.00	1	277	0.36%
2023/03/27	1	121.50	0	0.00	121.00	1	275	0.36%
2023/03/24	11	122.09	1	123.00	122.50	10	271	3.68%
2023/03/23	0	119.00	0.1	118.50	118.50	-0.1	248	-0.04%
2023/03/22	1	118.00	5.2	119.00	119.00	-4.2	247	-1.70%
2023/03/21	1	116.50	0	0.00	116.00	1	244	0.41%
2023/03/20	0	0.00	1	118.50	117.00	-1	243	-0.41%
2023/03/13	0.1	115.50	0	0.00	115.50	0.1	273	0.02%
2023/03/09	0	118.00	0	0.00	118.00	0	284	0.02%
2023/03/07	0	0.00	1	118.00	117.50	-1	275	-0.36%
2023/03/06	0	0.00	1	118.00	118.00	-1	273	-0.37%
2023/02/24	0.1	116.00	0	0.00	116.00	0.1	280	0.03%
2023/02/22	3.1	119.60	1	121.00	118.00	2.1	274	0.76%
2023/02/21	0	0.00	6	121.83	123.50	-6	259	-2.31%
2023/02/15	0	0.00	1	115.50	116.00	-1	246	-0.41%
2023/02/14	1	117.00	0	0.00	117.00	1	245	0.41%
2023/02/13	0	0.00	1	113.00	112.50	-1	240	-0.42%
2023/02/10	1	117.00	2	115.25	114.50	-1	240	-0.42%
2023/02/09	2	119.25	0	0.00	117.00	2	234	0.85%
2023/02/08	1	115.00	0	0.00	115.00	1	218	0.46%
2023/02/06	0	0.00	1	112.00	113.00	-1	212	-0.47%
2023/02/03	1	117.50	1	113.50	116.00	0	211	0.00%
2023/02/01	1	111.50	0.1	112.50	112.00	0.9	206	0.44%
2023/01/10	0	0.00	0.1	107.00	107.00	-0.1	201	-0.03%
2023/01/09	0	105.50	0	0.00	108.50	0	202	0.00%
2023/01/06	0	0.00	5	104.00	104.00	-5	198	-2.52%
2022/12/30	5	99.90	0	0.00	100.00	5	209	2.39%
2022/12/29	0	98.60	0	0.00	99.10	0	210	0.00%
2022/12/26	0	100.00	0	0.00	100.00	0	216	0.01%
2022/12/21	0	99.50	2	100.50	100.50	-2	226	-0.87%
2022/12/20	0	102.75	0	0.00	100.00	0	226	0.01%
2022/12/16	0	107.00	2	107.25	105.50	-2	233	-0.85%
2022/12/15	1	108.50	1	109.50	108.50	0	232	0.00%
2022/12/14	1	111.00	0	0.00	110.50	1	232	0.43%
2022/12/13	0	108.00	0	0.00	108.00	0	233	0.01%
2022/12/08	0	112.50	1	112.50	112.00	-1	237	-0.42%
2022/12/07	2	118.22	0	0.00	113.50	2	239	0.85%
2022/12/06	0	0.00	3	117.50	118.00	-3	234	-1.28%
2022/12/05	1	116.00	0	0.00	118.50	1	231	0.43%
2022/12/02	0	0.00	6	110.08	115.00	-6	221	-2.70%
2022/11/30	0	0.00	0.1	104.50	104.50	-0.1	221	-0.05%
2022/11/28	1	103.00	2	103.75	103.50	-1	264	-0.38%
2022/11/25	2	105.50	0	0.00	103.00	2	288	0.69%
2022/11/24	2	105.00	0	0.00	106.50	2	285	0.70%
2022/11/18	1	102.00	1	104.00	102.00	0	305	0.00%
2022/11/14	0.1	101.50	0	0.00	101.50	0.1	364	0.01%
2022/11/11	0	102.00	0	0.00	102.00	0	397	0.01%
2022/11/04	0	0.00	1	96.00	96.40	-1	511	-0.20%
2022/11/01	0	0.00	4	91.85	93.50	-4	529	-0.75%
2022/10/31	5	91.48	0	0.00	91.70	5	532	0.94%
2022/10/26	1	90.20	4	90.05	89.00	-3	539	-0.56%
2022/10/25	4	92.68	0	0.00	91.90	4	543	0.74%
2022/10/17	0	0.00	1	92.20	92.40	-1	562	-0.18%
2022/10/13	0	0.00	5	85.90	85.80	-5	565	-0.88%
2022/10/06	0	101.50	0	0.00	101.50	0	561	0.00%
2022/10/05	0	0.00	0	100.50	100.50	0	562	0.00%
2022/09/26	1	97.78	7	98.76	97.10	-6	605	-0.99%
2022/09/23	2	106.75	1	106.50	103.50	1	609	0.16%
2022/09/21	2	104.75	1	105.00	105.50	1	614	0.16%
2022/09/19	0	0.00	1	106.00	106.00	-1	618	-0.16%
2022/09/14	1	107.50	2	107.75	109.00	-1	624	-0.16%
2022/09/13	0	0.00	2	110.50	110.50	-2	624	-0.32%
2022/09/12	3	112.67	0	0.00	112.50	3	628	0.48%
2022/09/08	1	109.00	1	111.50	111.50	0	638	0.00%
2022/09/07	1	107.50	1	110.00	109.50	0	638	0.00%
2022/09/06	3	112.00	0	0.00	111.00	3	636	0.47%
2022/09/05	4	118.38	4	116.75	117.00	0	630	0.00%
2022/09/02	8	125.00	2	127.75	121.50	6	621	0.96%
2022/09/01	3	123.17	1	122.50	123.00	2	596	0.34%
2022/08/29	7	114.14	3	114.00	114.00	4	592	0.68%
2022/08/26	3	121.67	0	0.00	121.00	3	591	0.51%
2022/08/25	1	122.50	1	120.50	120.50	0	595	0.00%
2022/08/24	10	118.00	0	0.00	118.00	10	595	1.68%
2022/08/22	10	122.25	0	0.00	121.50	10	613	1.63%
2022/08/19	6	128.17	23	130.33	126.00	-17	613	-2.77%
2022/08/18	16.6	126.32	3	125.00	123.50	13.6	579	2.35%
2022/08/17	0	0.00	1	128.00	129.00	-1	548	-0.18%
2022/08/16	5	118.00	1	119.50	118.50	4	518	0.77%
2022/08/09	1	103.00	0	0.00	104.50	1	491	0.20%
2022/08/08	0	0.00	2	103.75	103.50	-2	507	-0.39%
2022/08/04	0	0.00	1	112.50	114.00	-1	515	-0.19%
2022/07/29	0	0.00	1.2	117.96	120.50	-1.2	565	-0.21%
2022/07/26	0	110.00	0	0.00	110.00	0	602	0.00%
2022/07/25	2	114.00	0	0.00	114.00	2	634	0.32%
2022/07/22	1	115.00	0	0.00	113.00	1	641	0.16%
2022/07/20	0.1	110.50	0	0.00	110.50	0.1	649	0.01%
2022/07/19	1	109.00	5	108.50	109.00	-4	657	-0.61%
2022/07/12	2	100.50	3	100.33	100.50	-1	658	-0.15%
2022/07/11	0	0.00	2	106.00	107.00	-2	654	-0.31%
2022/07/08	2	100.00	2	103.00	103.00	0	646	0.00%
2022/07/06	2	110.00	0	0.00	106.00	2	633	0.32%
2022/07/05	2	118.00	0	0.00	118.00	2	635	0.31%
2022/06/28	0	0.00	2	124.00	123.50	-2	611	-0.33%
2022/06/27	2	130.00	0	0.00	129.50	2	611	0.33%
2022/06/24	1	125.00	0	0.00	126.00	1	612	0.16%
2022/06/23	1	122.00	0	0.00	123.50	1	616	0.16%
2022/06/22	0.1	125.33	0	0.00	125.00	0.1	615	0.01%
2022/06/21	1	130.50	0	0.00	133.50	1	609	0.16%
2022/06/20	1	134.50	3	131.50	127.00	-2	609	-0.33%
2022/06/16	1	142.50	0	0.00	142.50	1	592	0.17%
2022/06/15	7	148.29	1	149.00	144.50	6	592	1.01%
2022/06/14	18.1	145.75	26	145.96	146.50	-8	591	-1.34%
2022/06/13	1	148.00	0	0.00	148.00	1	589	0.17%
2022/06/10	0	0.00	8	152.00	152.00	-8	602	-1.33%
2022/06/08	22	158.80	6	155.75	155.50	16	597	2.68%
2022/06/07	3	163.50	0	0.00	163.50	3	580	0.52%
2022/06/06	15	166.33	0	0.00	165.00	15	580	2.58%
2022/06/02	21	171.00	0	0.00	169.00	21	582	3.60%
2022/06/01	0	0.00	0.1	169.50	169.50	-0.1	585	-0.02%
2022/05/31	0	0.00	1	167.50	167.00	-1	583	-0.17%
2022/05/30	0	0.00	10	166.25	168.00	-10	575	-1.74%
2022/05/25	0.1	155.00	0	0.00	155.50	0.1	558	0.02%
2022/05/24	0	0.00	1	154.00	152.50	-1	571	-0.18%
2022/05/23	0	0.00	1	159.50	157.00	-1	570	-0.18%
2022/05/18	3	167.50	1	163.00	163.00	2	598	0.33%
2022/05/17	0	0.00	1	162.00	165.00	-1	611	-0.16%
2022/05/16	36	164.43	0	0.00	161.00	36	637	5.65%
2022/05/13	0	0.00	1	158.50	160.00	-1	623	-0.16%
2022/05/12	1	160.00	0	0.00	153.50	1	618	0.16%
2022/05/11	1	158.50	1	157.50	160.00	0	614	0.00%
2022/05/10	4	156.13	5	158.30	158.50	-1	606	-0.17%
2022/05/05	1	157.50	4	158.13	155.50	-3	578	-0.52%
2022/05/04	5	155.60	4	154.00	152.50	1	560	0.18%
2022/04/29	2	151.50	0	0.00	153.00	2	547	0.37%
2022/04/13	2	158.25	2	160.50	156.00	0	696	0.00%
2022/04/11	9	161.11	1	161.50	153.50	8	694	1.15%
2022/04/06	1	159.00	0	0.00	159.00	1	690	0.14%
2022/04/01	0	0.00	6	158.92	162.00	-6	705	-0.85%
2022/03/23	4	167.38	0	0.00	167.00	4	714	0.56%
2022/03/22	2	161.00	0	0.00	163.00	2	722	0.28%
2022/03/21	2	162.75	0	0.00	163.00	2	728	0.27%
2022/03/18	0	0.00	7	157.50	161.00	-7	733	-0.95%
2022/03/17	0	0.00	2	158.00	157.50	-2	751	-0.27%
2022/03/16	1	152.50	1	153.00	152.50	0	757	0.00%
2022/03/15	3	156.83	11	158.05	152.00	-8	805	-0.99%
2022/03/03	0	184.00	0	0.00	183.50	0	886	0.00%
2022/02/25	0	0.00	1	180.00	178.50	-1	943	-0.11%
2022/02/24	1	183.00	0	0.00	176.00	1	1,006	0.10%
2022/02/23	0	0.00	2	185.25	187.50	-2	1,001	-0.20%
2022/02/22	3	188.67	7	185.00	182.50	-4	1,014	-0.39%
2022/02/21	1	196.00	1	192.50	192.50	0	1,024	0.00%
2022/02/17	0	0.00	0.1	188.00	191.50	-0.1	1,048	0.00%
2022/02/16	1.1	189.60	0	0.00	192.00	1.1	1,057	0.10%
2022/02/14	0	0.00	1	180.00	180.00	-1	1,052	-0.09%
2022/02/11	0	0.00	6	184.00	182.00	-6	1,069	-0.56%
2022/02/09	1	180.00	1	183.00	181.50	0	1,116	0.00%
2022/01/26	1	167.00	0	0.00	167.00	1	1,258	0.08%
2022/01/25	1	169.00	0	0.00	168.50	1	1,317	0.08%
2022/01/24	4	169.25	2	173.00	173.50	2	1,390	0.14%
2022/01/21	5	179.20	1	175.50	175.00	4	1,452	0.28%
2022/01/20	4	183.00	0	0.00	183.50	4	1,554	0.26%
2022/01/18	1	184.50	3	181.17	177.50	-2	1,644	-0.12%
2022/01/14	0	0.00	2	177.50	177.00	-2	1,847	-0.11%
2022/01/13	5	179.90	0	0.00	181.00	5	1,911	0.26%
2022/01/12	0	0.00	3	181.33	181.00	-3	1,947	-0.15%
2022/01/11	1	171.50	0	0.00	171.50	1	1,938	0.05%
2022/01/10	1	174.00	0	0.00	173.50	1	1,953	0.05%
2022/01/06	1	173.50	0	0.00	170.50	1	2,014	0.05%
2022/01/05	0	0.00	2	178.00	177.00	-2	2,036	-0.10%
2022/01/04	1	179.00	4	184.50	178.50	-3	2,066	-0.15%
2022/01/03	1	180.00	0	0.00	182.00	1	2,119	0.05%
2021/12/30	1	182.00	0	0.00	182.00	1	2,176	0.05%
2021/12/28	3	178.00	1	176.00	178.50	2	2,370	0.08%
2021/12/27	0	0.00	3	182.17	181.50	-3	2,416	-0.12%
2021/12/24	4	182.63	0	0.00	182.50	4	2,511	0.16%
2021/12/20	1	183.00	0	0.00	183.00	1	2,909	0.03%
2021/12/17	1	185.00	0	0.00	185.00	1	3,010	0.03%
2021/12/16	0	0.00	1	192.50	190.00	-1	3,086	-0.03%
2021/12/15	1	184.00	1	185.50	187.00	0	3,218	0.00%
2021/12/14	3	184.50	1	184.50	183.50	2	3,344	0.06%
2021/12/13	10	184.25	1	184.00	186.50	9	3,428	0.26%
2021/12/10	0	0.00	2	192.75	192.00	-2	3,488	-0.06%
2021/12/09	14	199.25	2.1	196.43	195.50	11.9	3,558	0.33%
2021/12/08	1	210.00	7	208.57	210.00	-6	3,617	-0.17%
2021/12/06	1	199.50	2	202.50	200.50	-1	3,660	-0.03%
2021/12/03	2	197.00	5	198.70	201.50	-3	3,662	-0.08%
2021/12/02	0.1	198.00	0	0.00	193.50	0.1	3,659	0.00%
2021/12/01	2	198.25	0	0.00	200.00	2	3,654	0.05%
2021/11/30	11	196.23	0	0.00	195.00	11	3,648	0.30%
2021/11/29	3	189.00	1	192.50	193.00	2	3,647	0.05%
2021/11/26	6	189.25	12	187.67	188.00	-6	3,640	-0.16%
2021/11/24	14	197.96	1	199.50	196.00	13	3,627	0.36%
2021/11/23	11	211.00	19	208.61	203.50	-8	3,607	-0.22%
2021/11/22	1	199.00	6	202.00	201.50	-5	3,565	-0.14%
2021/11/19	10	199.70	6	203.50	200.00	4	3,605	0.11%
2021/11/18	8	202.56	0	0.00	198.50	8	3,628	0.22%
2021/11/17	0	0.00	2	203.50	207.00	-2	3,781	-0.05%
2021/11/16	1	202.00	9	204.00	202.00	-8	4,062	-0.20%
2021/11/15	19	200.08	3	196.83	200.00	16	4,294	0.37%
2021/11/12	4	192.38	2.5	190.20	190.00	1.5	4,468	0.03%
2021/11/11	3.5	190.36	0	0.00	188.50	3.5	4,543	0.08%
2021/11/10	7	191.43	1	190.00	192.50	6	4,644	0.13%
2021/11/09	0	0.00	1	188.00	186.00	-1	4,729	-0.02%
2021/11/08	2	187.50	0.2	187.00	187.50	1.9	4,756	0.04%
2021/11/05	2	194.25	16	193.00	192.00	-14	4,818	-0.29%
2021/11/04	0	0.00	2	215.50	213.00	-2	4,831	-0.04%
2021/11/03	1	212.00	0	0.00	212.50	1	4,853	0.02%
2021/11/02	7.1	212.04	2	221.00	214.50	5.1	4,846	0.11%
2021/11/01	2	227.00	11	222.45	225.00	-9	4,794	-0.19%
2021/10/29	8.1	213.64	1	215.50	215.50	7.1	4,742	0.15%
2021/10/28	10	219.50	18	219.17	219.50	-8	4,724	-0.17%
2021/10/27	22	212.34	12	212.21	209.50	10	4,670	0.21%
2021/10/26	2	206.25	1	208.00	205.00	1	4,642	0.02%
2021/10/25	10	221.55	5	219.70	215.00	5	4,614	0.11%
2021/10/22	3	207.83	3	214.50	220.50	0	4,555	0.00%
2021/10/21	3	200.83	3	199.50	200.50	0	4,495	0.00%
2021/10/20	7	194.00	2	193.00	194.00	5	4,477	0.11%
2021/10/19	5	187.20	4	187.75	189.00	1	4,533	0.02%
2021/10/18	0	0.00	3	183.00	179.00	-3	4,562	-0.07%
2021/10/15	0	0.00	2	184.50	183.00	-2	4,594	-0.04%
2021/10/14	1	174.00	0	0.00	179.00	1	4,574	0.02%
2021/10/13	0	0.00	1	176.00	177.50	-1	4,600	-0.02%
2021/10/08	4	177.13	3	180.00	181.00	1	4,690	0.02%
2021/10/07	2	185.00	6	181.75	185.00	-4	4,743	-0.08%
2021/10/06	2	180.00	2	182.50	174.00	0	4,755	0.00%
2021/10/05	17	183.94	12	186.63	189.00	5	4,786	0.10%
2021/10/04	15	178.57	3	178.17	174.00	12	4,818	0.25%
2021/10/01	4	177.00	8	181.88	183.50	-4	4,823	-0.08%
2021/09/30	10	186.10	5	187.80	183.50	5	4,822	0.10%
2021/09/29	4	191.74	7	183.50	184.00	-3	4,733	-0.06%
2021/09/28	4	211.88	4	205.25	203.00	0	4,639	0.00%
2021/09/27	2	203.50	1	204.50	206.00	1	4,540	0.02%
2021/09/24	2	197.75	5	204.60	213.50	-3	4,459	-0.07%
2021/09/23	1	189.50	0	0.00	194.50	1	4,361	0.02%
2021/09/22	55	194.85	54	195.67	193.50	1	4,309	0.02%
2021/09/17	3	199.50	11	203.91	195.50	-8	4,172	-0.19%
2021/09/16	1	216.00	1	215.00	215.50	0	4,042	0.00%
2021/09/15	1	219.00	1	212.50	208.50	0	3,954	0.00%
2021/09/14	1	226.00	0	0.00	216.50	1	3,878	0.03%
2021/09/13	7	236.07	7	226.71	225.00	0	3,803	0.00%
2021/09/09	0	0.00	2	247.00	255.50	-2	3,616	-0.06%
2021/09/07	0	246.00	0	0.00	247.00	0	3,612	0.00%
2021/09/06	2	266.91	2	266.50	257.00	0	3,606	0.00%
2021/09/02	3	269.50	0	0.00	265.00	3	3,602	0.08%
2021/08/31	0	0.00	0.3	258.50	257.00	-0.3	3,611	-0.01%
2021/08/27	0.2	232.22	5.6	233.74	231.50	-5.4	3,633	-0.15%
2021/08/26	4.1	251.48	2	247.00	251.00	2.1	3,616	0.06%
2021/08/25	5	256.50	6	258.08	265.00	-1	3,593	-0.03%
2021/08/24	10	241.10	6.4	243.99	249.00	3.6	3,551	0.10%
2021/08/23	7	226.71	8	227.50	226.50	-1	3,508	-0.03%
2021/08/20	32	201.80	33.6	202.05	215.00	-1.6	3,333	-0.05%
2021/08/19	12	200.29	18	200.22	207.00	-6	3,024	-0.20%
2021/08/18	16	178.22	13	182.12	188.50	3	2,771	0.11%
2021/08/17	32	174.03	26	167.60	171.50	6	2,568	0.23%
2021/08/16	5	172.90	7	169.79	176.00	-2	2,479	-0.08%
2021/08/13	9	167.06	7	164.14	163.00	2	2,360	0.08%
2021/08/12	7	166.57	5	163.80	161.00	2	2,254	0.09%
2021/08/11	4	165.13	12	167.75	165.00	-8	2,206	-0.36%
2021/08/10	22	173.09	9	174.67	176.50	13	2,112	0.62%
2021/08/04	3	162.50	2	164.00	164.00	1	1,973	0.05%
2021/08/02	2	167.75	3	169.50	170.50	-1	1,917	-0.05%
2021/07/30	0	0.00	4	156.00	156.50	-4	1,857	-0.22%
2021/07/29	4	164.50	0	0.00	164.50	4	1,837	0.22%
2021/07/28	1	145.50	2	151.25	160.50	-1	1,806	-0.06%
2021/07/27	4	162.75	2	168.00	158.00	2	1,762	0.11%
2021/07/26	1	169.00	3	173.00	169.00	-2	1,734	-0.12%
2021/07/23	1	168.50	4	172.00	173.50	-3	1,690	-0.18%
2021/07/22	4	163.50	5	163.70	158.00	-1	1,591	-0.06%
2021/07/20	2	153.25	6	153.50	152.00	-4	1,570	-0.25%
2021/07/19	7	155.36	1	154.00	151.00	6	1,669	0.36%
2021/07/16	3	157.67	6	154.25	154.00	-3	1,695	-0.18%
2021/07/15	2	151.25	2	152.25	155.50	0	1,652	0.00%
2021/07/14	2	149.50	1	140.00	151.50	1	1,552	0.06%
2021/07/13	6	143.00	6	139.67	138.00	0	1,451	0.00%
2021/07/12	5	137.10	3	141.33	143.00	2	1,387	0.14%
2021/07/09	2	135.50	6	132.92	136.00	-4	1,276	-0.31%
2021/07/08	3	124.67	2	124.50	124.50	1	1,147	0.09%
2021/07/07	2	126.50	8.1	127.19	127.50	-6.1	1,097	-0.56%
2021/07/05	1	119.00	0	0.00	120.00	1	1,050	0.10%
2021/07/02	1	117.00	0	0.00	117.50	1	1,112	0.09%
2021/07/01	1	115.50	2	116.50	117.50	-1	1,169	-0.09%
2021/06/29	1	119.50	0	0.00	112.00	1	1,172	0.09%
2021/06/28	0	0.00	1	114.00	115.00	-1	1,164	-0.09%
2021/06/25	1	114.00	0	0.00	113.50	1	1,164	0.09%
2021/06/24	2	114.25	0	0.00	114.00	2	1,167	0.17%
2021/06/22	0	0.00	7	111.14	110.50	-7	1,168	-0.60%
2021/06/16	1	114.00	0	0.00	112.00	1	1,207	0.08%
2021/06/15	2	115.00	2	113.75	113.00	0	1,221	0.00%
2021/06/10	5	115.00	0	0.00	113.00	5	1,225	0.41%
2021/06/07	1	110.00	2	113.00	113.50	-1	1,225	-0.08%
2021/06/02	0	0.00	5	105.00	103.50	-5	1,195	-0.42%
2021/06/01	1	107.50	1	105.00	106.00	0	1,209	0.00%
2021/05/31	0	0.00	1	103.50	104.00	-1	1,248	-0.08%
2021/05/27	6	101.33	0	0.00	99.90	6	1,276	0.47%
2021/05/25	0	0.00	2	95.85	98.10	-2	1,271	-0.16%
2021/05/24	2	95.60	0	0.00	95.00	2	1,269	0.16%
2021/05/21	0	0.00	2	92.00	92.50	-2	1,271	-0.16%
2021/05/19	1	90.70	0	0.00	90.90	1	1,286	0.08%
2021/05/18	0	0.00	1	89.00	89.40	-1	1,286	-0.08%
2021/05/14	6	91.93	6	89.70	88.80	0	1,271	0.00%
2021/05/13	1	89.60	3	92.27	93.10	-2	1,252	-0.16%
2021/05/12	0	0.00	1	97.70	92.50	-1	1,247	-0.08%
2021/05/11	1	106.00	6	98.95	99.80	-5	1,228	-0.41%
2021/05/10	0	0.00	1	104.00	103.00	-1	1,209	-0.08%
2021/05/07	0	0.00	1	104.00	106.50	-1	1,209	-0.08%
2021/05/06	1	101.50	0	0.00	103.00	1	1,205	0.08%
2021/05/05	1	106.00	1	104.00	102.50	0	1,198	0.00%
2021/05/04	0	0.00	1	110.00	106.00	-1	1,197	-0.08%
2021/05/03	1	113.00	25	113.22	110.00	-24	1,185	-2.02%
2021/04/27	5	122.50	5	122.50	122.00	0	1,297	0.00%
2021/04/26	3	118.50	1	118.00	118.50	2	1,261	0.16%
2021/04/23	4	122.25	5	122.00	116.00	-1	1,222	-0.08%
2021/04/22	7	115.64	4.3	116.43	120.00	2.7	1,095	0.24%
2021/04/21	2	111.00	7	110.00	109.50	-5	1,027	-0.49%
2021/04/20	2	111.00	2	110.75	111.00	0	1,029	0.00%
2021/04/19	7	109.00	1	106.50	112.00	6	1,027	0.58%
2021/04/14	1	105.00	0	0.00	106.50	1	1,016	0.10%
2021/04/12	3	110.33	0	0.00	108.50	3	1,011	0.30%
2021/04/09	1	114.50	2	115.50	113.50	-1	1,005	-0.10%
2021/04/08	8	121.38	10	119.50	117.50	-2	996	-0.20%
2021/04/07	4	109.13	3	110.83	116.50	1	920	0.11%
2021/04/06	9	106.50	9	107.00	106.00	0	876	0.00%
2021/03/30	0	0.00	1	105.50	106.00	-1	837	-0.12%
2021/03/25	1	105.00	0	0.00	105.00	1	837	0.12%
2021/03/24	22	109.73	0	0.00	107.00	22	835	2.63%
2021/03/23	2	107.50	2	104.75	104.50	0	808	0.00%
2021/03/22	0	0.00	8	106.19	106.50	-8	807	-0.99%
2021/03/19	6	108.33	0	0.00	107.50	6	806	0.74%
2021/03/18	0	0.00	1	111.00	111.00	-1	793	-0.13%
2021/03/15	6	106.92	0	0.00	107.00	6	921	0.65%
2021/03/08	1	101.50	1	103.00	101.50	0	1,059	0.00%
2021/03/04	3	107.83	2	105.50	105.00	1	1,040	0.10%
2021/03/03	2	106.25	3.1	105.15	104.50	-1.1	1,013	-0.11%
2021/03/02	0	0.00	1	99.40	98.70	-1	981	-0.10%
2021/02/25	1	103.50	1	101.50	101.00	0	977	0.00%
2021/02/24	1.1	102.00	4	101.63	102.00	-2.9	975	-0.30%
2021/02/22	0	0.00	1	100.50	101.00	-1	974	-0.10%
2021/02/17	1	95.10	0	0.00	95.30	1	963	0.10%
2021/02/02	1	95.00	0	0.00	94.70	1	952	0.10%
2021/02/01	3	93.27	3	93.70	95.00	0	950	0.00%
2021/01/26	1	98.60	0	0.00	98.00	1	938	0.11%
2021/01/25	0	0.00	1	99.00	99.70	-1	930	-0.11%
2021/01/22	0	0.00	6	100.67	100.50	-6	922	-0.65%
2021/01/21	3	103.50	3	103.83	100.50	0	915	0.00%
2021/01/20	17	109.24	8	111.13	103.50	9	894	1.01%
2021/01/19	1	106.00	0	0.00	108.00	1	758	0.13%
2021/01/18	0	0.00	2	99.10	100.50	-2	734	-0.27%
2021/01/15	1	99.00	0	0.00	99.20	1	730	0.14%
2021/01/14	2	102.75	1	102.50	102.00	1	722	0.14%
2021/01/13	0	0.00	1	102.00	101.50	-1	712	-0.14%
2021/01/12	0	0.00	1	98.40	98.20	-1	700	-0.14%
2021/01/11	1	100.00	0	0.00	99.20	1	692	0.14%
2021/01/08	1	100.00	1	100.00	101.00	0	689	0.00%
2021/01/06	1	101.00	2	102.00	100.00	-1	679	-0.15%
2021/01/04	1	104.00	0	0.00	104.00	1	654	0.15%
2020/12/31	0	0.00	3	104.00	101.00	-3	634	-0.47%
2020/12/29	1	102.00	0	0.00	98.10	1	616	0.16%
2020/12/23	1	93.00	1	94.40	94.90	0	637	0.00%
2020/12/21	1	95.10	1	94.60	95.60	0	642	0.00%
2020/12/18	1	101.00	0	0.00	96.50	1	633	0.16%
2020/12/17	2	99.15	1	99.30	98.80	1	626	0.16%
2020/12/16	0	0.00	1	100.50	100.50	-1	623	-0.16%
2020/12/15	2	102.00	0	0.00	98.00	2	618	0.32%
2020/12/14	1	104.00	4	103.25	102.00	-3	605	-0.50%
2020/12/11	1	103.00	6	103.50	101.00	-5	595	-0.84%
2020/12/10	0	0.00	5	109.90	107.00	-5	571	-0.87%
2020/12/09	7	114.21	7	113.86	112.50	0	526	0.00%
2020/12/08	3	107.67	3	104.00	110.50	0	434	0.00%
2020/12/07	4	102.25	4	100.50	100.50	0	368	0.00%
2020/12/04	4	101.50	6	101.58	100.50	-2	342	-0.58%
2020/12/03	2	95.40	0	0.00	95.40	2	295	0.68%
2020/12/02	0	0.00	1	98.44	98.30	-1	292	-0.36%
2020/11/30	0	0.00	10	93.50	93.40	-10	267	-3.73%
2020/11/27	1	94.30	1	95.10	95.00	0	266	0.00%
2020/11/20	1	91.40	0	0.00	92.60	1	287	0.35%
2020/11/18	1	90.40	1	90.50	90.40	0	279	0.00%
2020/11/11	0	0.00	1	88.50	88.80	-1	282	-0.35%
2020/11/09	0.9	87.80	0	0.00	88.10	0.9	283	0.33%
2020/11/04	1	88.00	0	0.00	89.40	1	291	0.34%
2020/11/03	0	0.00	2	87.00	86.80	-2	297	-0.67%
2020/11/02	0	0.00	1	85.60	86.60	-1	321	-0.31%
2020/10/29	2	85.85	2	86.60	86.80	0	339	0.00%
2020/10/26	1	91.00	0	0.00	90.10	1	344	0.29%
2020/10/21	1	90.50	0	0.00	89.50	1	347	0.29%
2020/10/20	0	0.00	1	90.50	89.40	-1	351	-0.28%
2020/10/19	1	89.40	0	0.00	89.50	1	352	0.28%
2020/10/14	2	92.40	2	92.20	91.70	0	361	0.00%
2020/10/13	1	90.60	0	0.00	92.50	1	363	0.27%
2020/10/12	0	0.00	1	90.10	90.10	-1	361	-0.28%
2020/10/07	0	0.00	2	92.55	92.30	-2	362	-0.55%
2020/10/06	0	0.00	1	91.60	91.20	-1	359	-0.28%
2020/10/05	0	0.00	1	91.30	91.10	-1	362	-0.28%
2020/09/29	6	91.12	8	93.01	92.00	-2	368	-0.54%
2020/09/28	3	90.33	3	88.40	88.40	0	346	0.00%
2020/09/22	0	0.00	1	87.60	88.10	-1	362	-0.28%
2020/09/16	1	90.00	0	0.00	89.40	1	371	0.27%
2020/09/11	1	88.20	0	0.00	88.20	1	419	0.24%
2020/09/08	0	0.00	1	89.40	89.90	-1	441	-0.23%
2020/09/01	0	0.00	2	94.40	94.70	-2	510	-0.39%
2020/08/31	15	98.34	2	95.30	94.60	13	520	2.50%
2020/08/28	0	0.00	2	90.60	92.80	-2	494	-0.40%
2020/08/25	0	0.00	1	87.00	87.00	-1	497	-0.20%
2020/08/24	1	85.50	1	85.90	87.00	0	497	0.00%
2020/08/21	1	82.90	0	0.00	84.40	1	498	0.20%
2020/08/19	1	89.60	3	89.90	88.50	-2	496	-0.40%
2020/08/12	1	90.40	0	0.00	90.80	1	526	0.19%
2020/08/11	0	0.00	2	91.60	91.30	-2	533	-0.37%
2020/08/10	1	91.90	2	92.70	92.00	-1	538	-0.19%
2020/08/07	3	94.13	3	94.37	93.90	0	544	0.00%
2020/08/06	13	97.39	6	95.47	93.90	7	541	1.29%
2020/08/05	4	95.40	1	96.00	95.20	3	525	0.57%
2020/07/30	0	0.00	20	90.25	90.80	-20	550	-3.63%
2020/07/29	0	0.00	20	90.07	90.00	-20	561	-3.56%
2020/07/27	1	90.00	1	90.00	90.00	0	566	0.00%
2020/07/22	0	0.00	1	92.70	92.50	-1	584	-0.17%
2020/07/10	1	94.00	0	0.00	93.40	1	611	0.16%
2020/07/06	0	0.00	2	97.65	98.90	-2	600	-0.33%
2020/07/03	2	96.95	1	96.40	96.60	1	601	0.17%
2020/07/02	2	97.45	4	98.08	97.70	-2	604	-0.33%
2020/06/30	8	93.80	0	0.00	93.40	8	582	1.37%
2020/06/29	3	92.67	6	93.63	92.20	-3	584	-0.51%
2020/06/22	9	94.60	0	0.00	93.80	9	595	1.51%
2020/06/19	5	97.40	0	0.00	94.90	5	599	0.83%
2020/06/18	1	99.60	2	97.55	97.10	-1	589	-0.17%
2020/06/15	1	92.20	0	0.00	92.20	1	579	0.17%
2020/06/11	0	0.00	10	94.05	92.00	-10	591	-1.69%
2020/06/10	5	97.90	4	96.48	96.70	1	589	0.17%
2020/06/09	0	0.00	7	92.13	92.10	-7	563	-1.24%
2020/06/08	1	90.20	3	91.17	90.80	-2	575	-0.35%
2020/06/05	1	93.70	6	93.08	91.30	-5	577	-0.87%
2020/06/03	0	0.00	2	89.95	91.20	-2	587	-0.34%
2020/06/02	3	89.40	1	90.00	89.50	2	586	0.34%
2020/05/29	9	86.92	1	87.10	86.80	8	598	1.34%
2020/05/26	2	88.00	2	87.95	87.10	0	629	0.00%
2020/05/22	0	0.00	3	89.90	89.00	-3	702	-0.43%
2020/05/21	0	0.00	1	93.60	91.80	-1	719	-0.14%
2020/05/20	4	91.43	1	91.70	92.00	3	736	0.41%
2020/05/19	0	0.00	2	91.90	91.90	-2	769	-0.26%
2020/05/18	4	87.35	1	87.70	89.50	3	822	0.36%
2020/05/15	6	85.58	1	84.90	85.20	5	848	0.59%
2020/05/14	3	87.80	10	87.22	85.90	-7	869	-0.81%
2020/05/13	11	89.60	0	0.00	89.70	11	866	1.27%
2020/05/12	6	90.00	1	89.70	89.20	5	880	0.57%
2020/05/11	3	90.53	4	91.43	90.10	-1	880	-0.11%
2020/05/07	3	95.50	2.1	96.19	96.00	0.9	861	0.10%
2020/05/06	4	94.43	1	94.00	93.70	3	851	0.35%
2020/05/05	0	0.00	2	94.65	94.50	-2	858	-0.23%
2020/04/29	2	93.45	0	0.00	92.90	2	874	0.23%
2020/04/28	1	94.70	0	0.00	93.70	1	874	0.11%
2020/04/27	4	95.78	3	95.03	95.30	1	886	0.11%
2020/04/24	3	92.20	1	91.10	92.10	2	889	0.22%
2020/04/23	1	93.00	0	0.00	91.50	1	897	0.11%
2020/04/22	0	0.00	1	88.80	89.50	-1	912	-0.11%
2020/04/21	2	87.85	0	0.00	86.00	2	942	0.21%
2020/04/20	1	88.50	1	88.50	88.60	0	999	0.00%
2020/04/17	0	0.00	1	89.30	87.10	-1	1,007	-0.10%
2020/04/15	0	0.00	8	87.80	87.80	-8	1,062	-0.75%
2020/04/06	0	0.00	1	79.50	80.10	-1	1,073	-0.09%
2020/03/27	1	80.30	0	0.00	78.30	1	1,110	0.09%
2020/03/25	2	77.90	1	77.60	78.10	1	1,116	0.09%
2020/03/20	11	73.34	0	0.00	73.10	11	1,110	0.99%
2020/03/19	1	70.70	1	71.30	68.00	0	1,103	0.00%
2020/03/17	2	76.25	3	76.13	76.00	-1	1,082	-0.09%
2020/03/16	4	84.18	0	0.00	80.80	4	1,059	0.38%
2020/03/13	0	0.00	3	81.40	86.10	-3	1,047	-0.29%
2020/03/12	5	89.90	0	0.00	90.00	5	1,031	0.48%
2020/03/10	7	98.27	2	98.00	102.00	5	1,012	0.49%
2020/03/05	0	0.00	5	105.00	106.00	-5	984	-0.51%
2020/03/02	8	103.00	0	0.00	101.50	8	974	0.82%
2020/02/27	8	104.00	0	0.00	102.00	8	979	0.82%
2020/02/26	5	106.30	1	107.00	106.00	4	972	0.41%
2020/02/25	4	102.50	2	102.25	105.00	2	975	0.21%
2020/02/24	1	107.00	0	0.00	107.00	1	920	0.11%
2020/02/21	1	113.00	1	114.00	113.00	0	901	0.00%
2020/02/19	1	117.00	2	117.25	116.50	-1	849	-0.12%
2020/02/18	1	113.50	1	113.00	112.00	0	789	0.00%
2020/02/13	1	109.00	1	108.50	106.00	0	746	0.00%
2020/02/11	0	0.00	1	102.50	105.00	-1	752	-0.13%
2020/02/10	2	100.10	3	100.50	100.50	-1	754	-0.13%
2020/02/07	1	105.00	0	0.00	103.50	1	757	0.13%
2020/02/06	0	0.00	1	104.50	106.50	-1	768	-0.13%
2020/02/05	6	104.92	2	104.50	103.00	4	766	0.52%
2020/01/30	0	0.00	38	111.66	111.50	-38	880	-4.32%
2020/01/20	1	123.50	1	124.50	123.00	0	934	0.00%
2020/01/17	1	123.00	1	122.50	122.50	0	928	0.00%
2020/01/16	1	123.00	1	125.00	123.00	0	925	0.00%
2020/01/15	5	124.80	5	125.30	125.00	0	934	0.00%
2020/01/14	3	122.33	8	124.13	125.00	-5	917	-0.54%
2020/01/13	0	0.00	0.1	118.00	119.00	-0.1	858	-0.01%
2020/01/10	3	119.17	0	0.00	118.00	3	853	0.35%
2020/01/09	0	0.00	7	114.43	117.50	-7	811	-0.86%
2020/01/07	0	0.00	1	114.00	113.00	-1	795	-0.13%
2020/01/06	0	0.00	2	113.50	113.00	-2	790	-0.25%
2019/12/26	0	0.00	5	116.30	118.00	-5	784	-0.64%
2019/12/24	1	111.00	0	0.00	111.00	1	770	0.13%
2019/12/23	0	0.00	2	112.00	112.00	-2	802	-0.25%
2019/12/20	3	114.33	1	113.50	114.50	2	802	0.25%
2019/12/17	1	111.50	0	0.00	111.00	1	807	0.12%
2019/12/06	1	113.00	0	0.00	111.50	1	831	0.12%
2019/12/05	1	112.00	0	0.00	112.00	1	834	0.12%
2019/11/27	0	0.00	2	116.50	116.00	-2	924	-0.22%
2019/11/22	3.1	115.48	1	115.50	115.50	2.1	952	0.22%
2019/11/18	0	0.00	1	112.50	112.50	-1	1,030	-0.10%
2019/11/14	1	114.50	1	112.50	112.00	0	1,137	0.00%
2019/11/13	0	0.00	1	110.50	110.00	-1	1,196	-0.08%
2019/11/12	1	111.50	0	0.00	111.50	1	1,197	0.08%
2019/11/11	0	0.00	1	112.50	110.50	-1	1,201	-0.08%
2019/11/07	1	118.50	7	117.86	117.50	-6	1,195	-0.50%
2019/11/05	4	124.88	2	126.00	123.00	2	1,204	0.17%
2019/11/04	5	123.40	2	123.00	123.00	3	1,205	0.25%
2019/11/01	1	121.50	0	0.00	121.50	1	1,213	0.08%
2019/10/31	0	0.00	2	124.75	121.50	-2	1,235	-0.16%
2019/10/30	4	126.25	1.5	125.16	126.00	2.5	1,231	0.20%
2019/10/29	24	132.08	4	128.63	125.00	20	1,217	1.64%
2019/10/28	2	127.75	4	129.01	130.00	-2	1,144	-0.18%
2019/10/25	1	120.00	0	0.00	118.50	1	1,156	0.09%
2019/10/24	2	120.00	0	0.00	120.00	2	1,168	0.17%
2019/10/23	0	0.00	4	120.00	120.50	-4	1,201	-0.33%
2019/10/22	3	117.83	0	0.00	118.00	3	1,235	0.24%
2019/10/21	0	0.00	1	115.00	115.00	-1	1,326	-0.08%
2019/10/14	0	0.00	1	114.50	114.00	-1	1,496	-0.07%
2019/10/08	1	113.50	0	0.00	114.00	1	1,522	0.07%
2019/10/07	0	0.00	3	114.67	113.50	-3	1,537	-0.20%
2019/10/04	2	118.50	1	117.00	116.50	1	1,548	0.06%
2019/10/03	0	0.00	1	116.50	117.50	-1	1,547	-0.06%
2019/10/02	0	0.00	1	117.50	118.00	-1	1,546	-0.06%
2019/10/01	0	0.00	1	116.50	118.00	-1	1,559	-0.06%
2019/09/27	0	0.00	2	115.75	114.00	-2	1,554	-0.13%
2019/09/26	3	119.50	4	118.50	116.00	-1	1,562	-0.06%
2019/09/25	1	117.50	0	0.00	116.50	1	1,559	0.06%
2019/09/23	0	0.00	2	115.00	114.50	-2	1,612	-0.12%
2019/09/19	2	115.00	0	0.00	114.00	2	1,633	0.12%
2019/09/17	0	0.00	1	112.00	113.00	-1	1,684	-0.06%
2019/09/16	1	112.50	0	0.00	111.50	1	1,694	0.06%
2019/09/09	0	0.00	1	115.00	114.50	-1	1,716	-0.06%
2019/09/06	1	117.00	1	116.50	117.00	0	1,731	0.00%
2019/09/05	1	121.50	1	122.50	121.50	0	1,716	0.00%
2019/09/04	5	119.60	4	121.13	121.50	1	1,701	0.06%
2019/09/03	1	116.50	0	0.00	116.50	1	1,665	0.06%
2019/08/29	1	115.50	3	117.33	115.00	-2	1,656	-0.12%
2019/08/28	0	0.00	1	119.00	119.00	-1	1,635	-0.06%
2019/08/27	3	117.17	116	117.13	116.00	-113	1,628	-6.94%	大賣/鉅額交易
2019/08/26	117	116.00	6	118.92	115.00	111	1,617	6.86%	大買/鉅額交易
2019/08/22	10	128.85	3	127.83	127.00	7	1,563	0.45%
2019/08/21	3	127.17	0	0.00	126.00	3	1,530	0.20%
2019/08/20	2	127.75	1	128.00	128.00	1	1,515	0.07%
2019/08/19	1	123.50	1	128.00	127.00	0	1,476	0.00%
2019/08/16	1	119.50	7	122.00	122.50	-6	1,401	-0.43%
2019/08/14	1	113.00	20	113.00	114.00	-19	1,326	-1.43%
2019/08/13	1	112.50	0	0.00	113.00	1	1,319	0.08%
2019/08/12	0	0.00	1	112.00	111.50	-1	1,313	-0.08%
2019/08/08	2	110.50	0	0.00	115.00	2	1,307	0.15%
2019/08/06	5	107.80	1	108.50	109.00	4	1,296	0.31%
2019/08/05	0	0.00	11	113.55	110.00	-11	1,285	-0.86%
2019/08/02	3	115.33	22	115.02	115.00	-19	1,296	-1.47%
2019/08/01	1	121.00	1	122.00	122.00	0	1,286	0.00%
2019/07/31	2	119.75	0	0.00	120.50	2	1,281	0.16%
2019/07/30	1	119.50	6	120.92	119.00	-5	1,270	-0.39%
2019/07/29	5	122.30	15	122.00	122.00	-10	1,257	-0.80%
2019/07/26	2	128.00	0	0.00	131.00	2	1,185	0.17%
2019/07/25	1	127.50	1	127.50	130.50	0	1,169	0.00%
2019/07/24	11	129.77	11	129.64	131.00	0	1,139	0.00%
2019/07/23	8	128.56	7	127.43	125.00	1	1,082	0.09%
2019/07/22	6	120.83	8	124.00	123.00	-2	991	-0.20%
2019/07/19	11	115.55	6	115.92	117.00	5	858	0.58%
2019/07/18	1	112.00	0	0.00	112.00	1	855	0.12%
2019/07/16	1	116.00	0	0.00	114.50	1	884	0.11%
2019/07/10	1	115.00	0	0.00	117.50	1	956	0.10%
2019/07/08	2	110.50	0	0.00	111.00	2	982	0.20%
2019/07/05	1	112.00	3	113.17	112.00	-2	997	-0.20%
2019/07/04	2	116.25	0	0.00	116.00	2	1,008	0.20%
2019/07/03	1	115.50	0	0.00	115.50	1	1,069	0.09%
2019/07/02	4	118.63	2	118.50	117.50	2	1,106	0.18%
2019/07/01	1	118.00	0	0.00	117.00	1	1,121	0.09%
2019/06/28	3	116.17	2	114.75	114.00	1	1,201	0.08%
2019/06/26	0	0.00	1	112.50	114.00	-1	1,195	-0.08%
2019/06/24	2	113.00	2	111.25	113.00	0	1,196	0.00%
2019/06/20	10	110.00	1	109.00	110.50	9	1,189	0.76%
2019/06/19	1	107.50	9	109.89	109.00	-8	1,235	-0.65%
2019/06/17	1	106.00	1	105.00	104.50	0	1,276	0.00%
2019/06/14	0	0.00	2	107.00	105.50	-2	1,344	-0.15%
2019/06/12	2	102.50	0	0.00	102.50	2	1,397	0.14%
2019/06/06	2	98.95	0	0.00	99.10	2	1,403	0.14%
2019/05/27	0	0.00	1	98.70	98.80	-1	1,440	-0.07%
2019/05/20	1	99.20	0	0.00	98.20	1	1,538	0.06%
2019/05/16	5	101.98	0	0.00	99.70	5	1,554	0.32%
2019/05/15	0	0.00	1	104.00	103.00	-1	1,554	-0.06%
2019/05/13	1	97.30	0	0.00	97.30	1	1,565	0.06%
2019/05/10	2	101.65	0	0.00	100.00	2	1,569	0.13%
2019/05/09	2	107.50	2	104.00	106.00	0	1,550	0.00%
2019/05/07	0	0.00	1	107.50	107.00	-1	1,544	-0.06%
2019/05/06	1	105.50	0	0.00	106.00	1	1,550	0.06%
2019/04/26	1	113.50	5	117.00	113.50	-4	1,571	-0.25%
2019/04/25	0	0.00	1	119.00	118.00	-1	1,564	-0.06%
2019/04/24	6	119.67	10	118.60	121.50	-4	1,578	-0.25%
2019/04/23	5	118.60	0	0.00	118.50	5	1,571	0.32%
2019/04/22	5	119.50	1	119.50	120.00	4	1,568	0.26%
2019/04/19	3	120.33	0	0.00	122.00	3	1,568	0.19%
2019/04/17	0	0.00	1	114.50	114.50	-1	1,555	-0.06%
2019/04/15	1	114.50	0	115.50	115.50	1	1,513	0.06%
2019/04/12	1	111.50	2	114.00	111.00	-1	1,513	-0.07%
2019/04/11	1	115.00	2	116.75	116.50	-1	1,487	-0.07%
2019/04/10	2	120.00	0	0.00	120.00	2	1,473	0.14%
2019/04/09	3	123.67	4	120.38	120.00	-1	1,451	-0.07%
2019/04/08	25	124.82	10	123.60	123.50	15	1,404	1.07%
2019/04/03	5	121.70	4	120.75	120.50	1	1,407	0.07%
2019/04/02	19	120.42	32	120.48	121.50	-13	1,381	-0.94%
2019/04/01	1	109.00	2	109.75	111.00	-1	1,300	-0.08%
2019/03/29	1	107.00	0	0.00	106.50	1	1,278	0.08%
2019/03/28	1	105.50	3	104.83	105.00	-2	1,285	-0.16%
2019/03/25	0	0.00	2	102.00	102.00	-2	1,317	-0.15%
2019/03/22	4	107.13	1	104.00	103.50	3	1,336	0.22%
2019/03/21	21	104.48	6	105.25	103.50	15	1,317	1.14%
2019/03/20	3	103.00	0	0.00	103.00	3	1,340	0.22%
2019/03/19	9	102.39	5	102.40	99.20	4	1,354	0.30%
2019/03/18	4	100.05	31	101.93	103.50	-27	1,318	-2.05%
2019/03/14	0	0.00	2	93.50	92.90	-2	1,380	-0.14%
2019/03/13	0	0.00	1	95.20	95.20	-1	1,399	-0.07%
2019/03/07	0	0.00	3	96.10	94.70	-3	1,615	-0.19%
2019/03/06	1	94.20	0	0.00	94.20	1	1,614	0.06%
2019/03/04	0	0.00	5	93.92	93.00	-5	1,622	-0.31%
2019/02/27	2	92.60	2	93.10	93.00	0	1,627	0.00%
2019/02/26	3.2	95.04	0	0.00	94.20	3.2	1,631	0.20%
2019/02/25	0	0.00	1	94.20	96.90	-1	1,639	-0.06%
2019/02/22	2	94.35	0	0.00	94.00	2	1,633	0.12%
2019/02/21	2	96.85	3	96.80	96.90	-1	1,621	-0.06%
2019/02/20	1	96.20	1	97.40	96.30	0	1,610	0.00%
2019/02/19	4	97.90	4	98.03	97.50	0	1,600	0.00%
2019/02/18	0	0.00	3	92.87	94.90	-3	1,548	-0.19%
2019/02/15	2	92.50	1	92.10	91.70	1	1,537	0.07%
2019/02/14	2	93.20	1	94.10	92.70	1	1,542	0.06%
2019/02/13	1	95.40	1	92.90	92.70	0	1,555	0.00%
2019/02/12	0	0.00	3	94.77	94.50	-3	1,553	-0.19%
2019/02/11	1	91.60	1	92.70	92.00	0	1,545	0.00%
2019/01/30	1	90.60	0	0.00	90.50	1	1,542	0.06%
2019/01/29	1	91.40	0	0.00	91.60	1	1,543	0.06%
2019/01/28	2	93.70	2	92.00	91.70	0	1,538	0.00%
2019/01/25	1	91.90	0	0.00	91.60	1	1,543	0.06%
2019/01/24	8	92.44	1	92.40	92.10	7	1,544	0.45%
2019/01/23	20	92.80	8	93.06	92.60	12	1,543	0.78%
2019/01/21	0	0.00	2	90.40	89.50	-2	1,524	-0.13%
2019/01/17	4	89.80	1	91.80	88.60	3	1,536	0.20%
2019/01/16	3	92.00	6	92.03	92.00	-3	1,542	-0.19%
2019/01/15	0	0.00	1	90.10	90.20	-1	1,517	-0.07%
2019/01/14	3	89.80	0	0.00	89.60	3	1,509	0.20%
2019/01/11	2	91.00	5	91.42	90.40	-3	1,507	-0.20%
2019/01/09	2	88.50	6	87.37	88.70	-4	1,475	-0.27%
2019/01/08	8	83.45	3	83.40	84.00	5	1,461	0.34%
2019/01/07	1	85.00	7	85.80	85.00	-6	1,454	-0.41%
2019/01/04	17	84.38	12	85.28	84.30	5	1,456	0.34%
2019/01/03	2	88.85	0	0.00	88.80	2	1,456	0.14%
2019/01/02	1	91.40	0	0.00	90.30	1	1,470	0.07%
2018/12/28	1	91.70	1	90.70	90.70	0	1,470	0.00%
2018/12/26	8	94.26	3	93.90	89.50	5	1,466	0.34%
2018/12/25	6	90.12	6	90.52	91.10	0	1,417	0.00%
2018/12/24	2	89.20	0	0.00	90.20	2	1,401	0.14%
2018/12/22	0	0.00	1	90.40	90.50	-1	1,385	-0.07%
2018/12/21	1	93.00	0	0.00	93.30	1	1,373	0.07%
2018/12/20	1	92.00	4	92.60	92.80	-3	1,351	-0.22%
2018/12/19	1	97.10	1	97.60	94.80	0	1,333	0.00%
2018/12/18	2	93.55	3	95.07	92.90	-1	1,311	-0.08%
2018/12/17	2	102.40	0	0.00	99.00	2	1,294	0.15%
2018/12/14	3	110.33	1	110.50	109.00	2	1,267	0.16%
2018/12/13	6	109.00	4	110.38	108.00	2	1,254	0.16%
2018/12/12	13	107.46	12	105.67	104.00	1	1,224	0.08%
2018/12/11	3	104.83	10	105.10	105.50	-7	1,197	-0.58%
2018/12/10	2	98.25	2	101.45	105.50	0	1,188	0.00%
2018/12/07	3	88.60	3	89.37	96.80	0	1,097	0.00%
2018/12/06	2	92.80	0	0.00	88.00	2	1,071	0.19%
2018/12/05	3	97.40	3	96.20	94.30	0	1,051	0.00%
2018/12/04	2	96.00	5	98.40	96.60	-3	983	-0.31%
2018/12/03	0	0.00	3	90.73	92.20	-3	906	-0.33%
2018/11/30	0	0.00	4	83.80	83.90	-4	879	-0.45%
2018/11/29	4	80.63	0	0.00	80.10	4	859	0.47%
2018/11/28	0	0.00	1	78.40	78.70	-1	861	-0.12%
2018/11/27	1	76.50	3	76.93	78.10	-2	857	-0.23%
2018/11/26	5	74.08	5	74.56	75.10	0	852	0.00%
2018/11/23	6	75.07	6	75.57	75.00	0	859	0.00%
2018/11/22	4	76.53	0	0.00	76.10	4	895	0.45%
2018/11/21	7	79.17	7	79.56	79.50	0	886	0.00%
2018/11/19	0	0.00	6	79.77	80.50	-6	896	-0.67%
2018/11/16	0	0.00	1	78.50	78.80	-1	898	-0.11%
2018/11/15	2	76.95	0	0.00	77.50	2	899	0.22%
2018/11/14	2	80.05	0	0.00	78.70	2	901	0.22%
2018/11/13	8	76.19	6	76.42	78.20	2	924	0.22%
2018/11/12	7	79.94	2	79.60	79.70	5	925	0.54%
2018/11/09	5	85.12	0	0.00	85.20	5	918	0.54%
2018/11/08	1	89.40	0	0.00	88.40	1	915	0.11%
2018/11/06	1	88.90	1	87.80	86.10	0	947	0.00%
2018/11/02	8	90.00	1	89.00	86.70	7	1,020	0.69%
2018/10/31	0	0.00	2	79.95	83.00	-2	1,038	-0.19%
2018/10/30	3	78.47	8	80.70	78.20	-5	1,042	-0.48%
2018/10/29	3	84.30	1	81.30	82.90	2	1,069	0.19%
2018/10/25	5	88.40	1	88.60	89.00	4	1,086	0.37%
2018/10/24	4	89.33	3	93.23	90.60	1	1,095	0.09%
2018/10/19	2	85.60	3	83.70	87.10	-1	1,099	-0.09%
2018/10/18	2	88.80	1	88.50	88.50	1	1,125	0.09%
2018/10/16	3	90.37	2	91.35	89.00	1	1,162	0.09%
2018/10/15	2	88.35	1	89.07	88.30	1	1,170	0.08%
2018/10/12	1	90.60	0	0.00	91.00	1	1,162	0.09%
2018/10/11	2	88.10	1	88.50	87.40	1	1,157	0.09%
2018/10/09	2	99.00	0	0.00	97.00	2	1,145	0.17%
2018/10/05	1	100.50	0	0.00	99.50	1	1,147	0.09%
2018/10/04	1	103.50	0	0.00	103.50	1	1,139	0.09%
2018/09/21	2	112.00	0	0.00	110.00	2	1,321	0.15%
2018/09/19	1	118.00	1	118.00	113.50	0	1,340	0.00%
2018/09/18	1	116.00	3	115.50	115.50	-2	1,339	-0.15%
2018/09/17	2	111.75	1	113.00	113.00	1	1,338	0.07%
2018/09/14	4	106.13	1	107.00	107.00	3	1,340	0.22%
2018/09/13	0	0.00	1	101.00	100.50	-1	1,344	-0.07%
2018/09/12	1	97.70	4	97.35	95.80	-3	1,381	-0.22%
2018/09/11	3	104.00	0	0.00	102.00	3	1,421	0.21%
2018/09/07	1	103.00	1	102.50	102.00	0	1,492	0.00%
2018/09/06	0	0.00	1	109.00	107.50	-1	1,521	-0.07%
2018/09/05	0	0.00	1	119.00	115.00	-1	1,597	-0.06%
2018/09/04	2	118.75	1	119.50	119.00	1	1,624	0.06%
2018/08/29	3	116.17	3	115.83	119.00	0	1,778	0.00%
2018/08/24	0	0.00	1	102.50	105.00	-1	1,777	-0.06%
2018/08/20	3	104.83	3	102.50	103.50	0	1,859	0.00%
2018/08/14	0	0.00	1	112.50	112.50	-1	1,952	-0.05%
2018/08/13	5	107.50	0	0.00	109.50	5	1,961	0.25%
2018/08/10	1	113.50	6	117.17	114.50	-5	1,949	-0.26%
2018/08/09	4	124.75	1	122.50	122.00	3	1,935	0.16%
2018/08/08	4	136.50	2	138.25	135.50	2	1,922	0.10%
2018/08/07	1	139.00	1	134.50	135.00	0	1,943	0.00%
2018/08/06	1	136.00	3	135.00	138.00	-2	1,976	-0.10%
2018/08/03	4	135.25	4	135.38	135.00	0	2,036	0.00%
2018/08/02	1	128.50	0	0.00	130.00	1	2,017	0.05%
2018/08/01	1	125.00	6	127.17	132.50	-5	1,992	-0.25%
2018/07/31	0	0.00	3	123.50	123.50	-3	1,970	-0.15%
2018/07/30	3	119.33	0	0.00	119.50	3	1,956	0.15%
2018/07/26	2	125.00	0	0.00	127.00	2	1,938	0.10%
2018/07/25	3	126.00	3	126.17	126.50	0	1,935	0.00%
2018/07/24	4	114.75	2	117.00	123.50	2	1,903	0.11%
2018/07/23	1	109.50	1	112.00	112.50	0	1,892	0.00%
2018/07/19	0	0.00	1	122.00	123.00	-1	1,850	-0.05%
2018/07/12	0	0.00	2	127.00	131.00	-2	1,822	-0.11%
2018/07/11	3	126.67	3	126.50	125.50	0	1,825	0.00%
2018/07/10	0	0.00	3	126.83	130.00	-3	1,822	-0.16%
2018/07/09	1	118.00	3	119.67	120.00	-2	1,810	-0.11%
2018/07/06	3	124.17	2	123.50	123.50	1	1,827	0.05%
2018/07/05	0	0.00	4	121.00	122.00	-4	1,813	-0.22%
2018/07/04	3	129.50	0	0.00	126.00	3	1,792	0.17%
2018/07/03	3	141.83	4	148.38	140.00	-1	1,751	-0.06%
2018/07/02	5	151.90	3	149.83	148.00	2	1,722	0.12%
2018/06/29	1	145.00	2	144.50	145.00	-1	1,671	-0.06%
2018/06/28	3	142.33	6	142.17	140.00	-3	1,657	-0.18%
2018/06/27	7	143.00	6	144.50	138.00	1	1,627	0.06%
2018/06/26	4	140.00	0	0.00	142.00	4	1,623	0.25%
2018/06/25	0	0.00	2	143.25	149.00	-2	1,591	-0.13%
2018/06/22	3	144.83	1	147.00	144.50	2	1,577	0.13%
2018/06/21	6	146.33	14	144.32	151.50	-8	1,549	-0.52%
2018/06/20	11	137.45	3	143.67	138.50	8	1,511	0.53%
2018/06/19	1	153.00	1	156.00	151.00	0	1,460	0.00%
2018/06/15	5	154.40	14	156.57	153.00	-9	1,442	-0.62%
2018/06/14	5	151.30	1	149.50	145.50	4	1,385	0.29%
2018/06/13	9	159.89	9	162.39	148.50	0	1,348	0.00%
2018/06/12	4	154.13	10	153.50	152.50	-6	1,268	-0.47%
2018/06/11	15	146.93	10	148.05	146.50	5	1,234	0.40%
2018/06/08	6	139.67	4.6	140.52	141.50	1.4	1,159	0.12%
2018/06/07	0	0.00	2.3	129.00	129.00	-2.3	1,115	-0.20%
2018/06/05	5	116.00	0	0.00	113.00	5	1,089	0.46%
2018/06/04	1	110.50	2	113.50	115.00	-1	1,070	-0.09%
2018/05/31	12	113.50	1	110.50	109.00	11	1,064	1.03%
2018/05/30	2.7	112.15	2	112.00	115.00	0.7	1,060	0.07%
2018/05/29	3	112.67	1	116.00	112.00	2	1,055	0.19%
2018/05/28	3	117.17	1	116.00	118.00	2	1,082	0.18%
2018/05/25	8	120.44	8	119.38	118.00	0	1,105	0.00%
2018/05/24	6	113.58	11.3	114.48	117.50	-5.3	1,057	-0.50%
2018/05/23	1	111.50	12	110.67	111.50	-11	1,002	-1.10%
2018/05/22	1	102.50	1	103.50	101.50	0	958	0.00%
2018/05/21	6	104.00	5	104.00	103.00	1	953	0.10%
2018/05/17	10	102.00	2	106.00	102.00	8	909	0.88%
2018/05/16	0	0.00	22	107.93	108.00	-22	881	-2.50%
2018/05/15	7	103.64	5	105.70	102.50	2	853	0.23%
2018/05/14	5	101.64	5	100.94	102.00	0	815	0.00%
2018/05/11	6	96.22	10	97.49	99.00	-4	772	-0.52%
2018/05/10	1	88.40	1	91.80	91.80	0	694	0.00%
2018/05/03	0	0.00	1	82.10	83.00	-1	655	-0.15%
2018/05/02	1	84.40	0	0.00	83.90	1	649	0.15%
2018/04/19	0	0.00	2	78.90	78.50	-2	606	-0.33%
2018/04/17	1	80.00	2	79.35	78.80	-1	599	-0.17%
2018/04/16	0	0.00	4	83.15	82.70	-4	588	-0.68%
2018/04/13	0	0.00	1	86.50	86.90	-1	576	-0.17%
2018/04/12	3	87.78	2	87.50	88.90	1	566	0.18%
2018/04/11	0	0.00	1	84.10	84.80	-1	535	-0.19%
2018/04/10	0	0.00	3	83.73	83.40	-3	528	-0.57%
2018/04/09	2	84.00	0	0.00	84.00	2	525	0.38%
2018/04/02	0	0.00	1	85.40	84.00	-1	511	-0.20%
2018/03/29	4	84.93	0	0.00	83.80	4	495	0.81%
2018/03/27	20	81.00	0	0.00	81.60	20	463	4.31%
2018/03/26	0	0.00	0.1	78.80	78.80	-0.1	455	-0.01%
2018/03/22	0	0.00	20	80.08	79.50	-20	442	-4.52%
2018/03/21	0	0.00	1	82.80	81.70	-1	434	-0.23%
2018/03/19	0	0.00	10	81.80	80.80	-10	415	-2.41%
2018/03/15	0	0.00	2	82.00	81.00	-2	403	-0.50%
2018/03/14	3	83.10	0	0.00	81.30	3	395	0.76%
2018/03/13	3	80.90	1	81.60	81.10	2	369	0.54%
2018/03/09	0	0.00	1	77.40	77.30	-1	338	-0.30%
2018/03/06	10	78.50	0	0.00	78.50	10	298	3.35%
2018/03/02	2	78.50	1	77.20	78.20	1	280	0.36%
2018/03/01	3	77.87	4	77.95	78.70	-1	265	-0.38%
2018/02/27	2	72.90	2	75.60	75.60	0	209	0.00%
2018/02/23	10	69.75	2	69.15	69.00	8	192	4.15%
2018/02/07	2	68.20	0	0.00	67.50	2	221	0.90%
2018/02/05	0	0.00	10	69.55	69.60	-10	219	-4.55%
2018/02/01	2	68.00	0	0.00	67.60	2	209	0.95%
2018/01/30	0	0.00	9	66.60	66.50	-9	212	-4.23%
2018/01/23	10	67.00	0	0.00	67.00	10	238	4.19%
2018/01/19	1	67.40	0	0.00	67.20	1	246	0.41%
2018/01/16	0	0.00	1	68.00	67.30	-1	273	-0.37%
2018/01/15	0	0.00	1	67.50	67.00	-1	273	-0.37%