安馳 (3528)-凱基-桃園券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
133張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	5	52.28	0	0.00	52.20	5	229	2.18%
2024/10/24	6	52.30	0	0.00	52.30	6	230	2.60%
2024/10/22	2	52.30	0	0.00	52.30	2	229	0.87%
2024/09/26	1	53.30	0	0.00	53.00	1	278	0.36%
2024/09/25	8	53.34	0	0.00	53.50	8	281	2.84%
2024/09/24	5	52.66	0	0.00	52.70	5	281	1.78%
2024/09/23	4	52.75	0	0.00	52.70	4	280	1.42%
2024/09/11	3	51.80	0	0.00	52.50	3	272	1.10%
2024/09/03	0	0.00	1	55.50	55.50	-1	258	-0.39%
2024/08/27	0	0.00	0.1	53.20	53.20	-0.1	239	-0.04%
2024/08/26	7	56.00	0	0.00	53.90	7	232	3.02%
2024/08/21	0	0.00	1	56.00	55.50	-1	209	-0.48%
2024/08/19	3	55.60	1	54.70	56.10	2	185	1.08%
2024/08/16	0	0.00	0	51.00	52.00	0	147	-0.01%
2024/08/06	9	51.02	10	50.95	50.80	-1	123	-0.81%
2024/06/28	0	0.00	0.1	48.95	48.80	-0.1	39	-0.16%
2024/04/24	1	48.10	0	0.00	48.05	1	73	1.37%
2024/04/19	0	0.00	1	48.00	47.65	-1	74	-1.34%
2024/04/11	1	48.80	2	47.88	48.60	-1	83	-1.19%
2024/04/08	1	47.00	0	0.00	47.50	1	83	1.20%
2024/04/01	1	46.65	0	0.00	47.00	1	85	1.17%
2024/03/25	0	0.00	0.1	46.00	46.00	-0.1	88	-0.11%
2024/03/20	0	0.00	1	44.50	44.85	-1	88	-1.12%
2024/03/18	1	47.25	0	0.00	47.05	1	78	1.28%
2024/02/29	2	49.98	0	0.00	50.00	2	117	1.70%
2024/02/27	1	50.00	0	0.00	50.20	1	126	0.79%
2024/02/23	2	50.30	0	0.00	50.60	2	130	1.53%
2024/01/31	1	50.40	0	0.00	50.10	1	135	0.74%
2023/12/15	0	0.00	4	53.60	53.00	-4	116	-3.43%
2023/11/29	0	0.00	3	52.90	52.90	-3	105	-2.84%
2023/11/28	1	53.30	0	0.00	53.40	1	104	0.96%
2023/11/27	3	54.50	0	0.00	53.80	3	101	2.96%
2023/11/07	0	0.00	0.1	50.80	50.80	-0.1	119	-0.07%
2023/10/16	1	50.10	0	0.00	50.10	1	133	0.75%
2023/10/12	1	50.50	0	0.00	50.50	1	136	0.73%
2023/09/19	0	0.00	6	52.60	51.30	-6	162	-3.69%
2023/08/29	6	55.40	0	0.00	55.40	6	201	2.98%
2023/08/28	1	57.40	0	0.00	57.30	1	189	0.53%
2023/08/25	0.1	52.60	0	0.00	52.20	0.1	160	0.06%
2023/08/24	0	0.00	1	50.00	52.20	-1	150	-0.66%
2023/08/14	0	0.00	1	49.80	49.90	-1	152	-0.66%
2023/08/01	2	53.50	0	0.00	53.90	2	173	1.15%
2023/07/24	1	53.70	0	0.00	53.80	1	196	0.51%
2023/07/18	1	54.50	0	0.00	54.50	1	203	0.49%
2023/07/14	1	54.20	0	0.00	54.10	1	206	0.48%
2023/05/29	0	0.00	9	58.84	59.00	-9	212	-4.23%
2023/05/26	9	59.52	0	0.00	59.00	9	214	4.21%
2023/05/25	1	58.90	0	0.00	59.00	1	216	0.46%
2023/05/22	1	58.80	0	0.00	58.80	1	227	0.44%
2023/05/18	1	58.10	0	0.00	58.60	1	232	0.43%
2023/05/17	0	0.00	1	58.40	58.50	-1	240	-0.42%
2023/05/15	1	58.10	0	0.00	58.10	1	304	0.33%
2023/05/04	0	0.00	12	70.68	71.00	-12	267	-4.48%
2023/05/03	0	0.00	1	70.00	69.80	-1	264	-0.38%
2023/05/02	3	68.57	0	0.00	69.00	3	261	1.15%
2023/04/28	0	0.00	4	65.75	66.30	-4	256	-1.56%
2023/04/27	11	65.15	0	0.00	65.70	11	253	4.34%
2023/04/26	0	0.00	5	63.44	63.70	-5	249	-2.00%
2023/04/25	3	63.80	0	0.00	64.00	3	248	1.21%
2023/04/24	0	0.00	1	65.10	63.80	-1	245	-0.41%
2023/04/21	0	0.00	1	62.20	62.90	-1	241	-0.41%
2023/04/20	0	0.00	11	62.46	63.00	-11	240	-4.58%
2023/04/18	2	63.65	0	0.00	63.00	2	233	0.86%
2023/04/17	0	0.00	0.1	63.90	63.60	-0.1	229	-0.04%
2023/04/14	2	62.80	4	62.13	62.10	-2	224	-0.89%
2023/04/13	10	61.20	0	0.00	61.50	10	216	4.63%
2023/04/12	1	58.90	0	0.00	58.60	1	203	0.49%
2023/04/10	2	59.00	0	0.00	59.20	2	200	1.00%
2023/04/07	1	58.80	0	0.00	58.60	1	198	0.50%
2023/03/31	1	58.00	0	0.00	58.10	1	194	0.51%
2023/03/24	0	0.00	11	58.64	58.90	-11	190	-5.79%
2023/03/20	1	57.70	0	0.00	57.50	1	183	0.54%
2023/03/16	8	56.39	0	0.00	56.70	8	179	4.45%
2023/03/13	0	0.00	15	57.97	58.20	-15	174	-8.58%
2023/03/09	10	59.56	16	58.79	58.60	-6	166	-3.60%
2023/03/07	0	0.00	2	58.20	58.40	-2	156	-1.28%
2023/03/06	2	58.20	0	0.00	57.60	2	149	1.33%
2023/03/03	9	56.42	1	56.50	56.30	8	140	5.68%
2023/03/02	1	56.40	1	56.50	56.50	0	138	0.00%
2023/03/01	2	55.00	0	0.00	55.60	2	132	1.51%
2023/02/24	7	54.97	0	0.00	54.60	7	128	5.43%
2023/02/22	1	53.50	0	0.00	54.20	1	122	0.82%
2023/02/21	3	54.97	0	0.00	54.70	3	119	2.50%
2023/02/20	7	56.50	7	56.49	54.60	0	116	0.00%
2023/02/16	2	54.00	0	0.00	53.90	2	104	1.91%
2023/02/15	2	55.15	2	54.65	53.50	0	99	0.00%
2023/02/14	3	55.14	4	56.30	56.00	-1	89	-1.10%
2023/02/02	0	0.00	3.2	51.49	51.40	-3.2	22	-13.84%
2023/01/17	0	0.00	0.2	50.30	50.20	-0.2	21	-1.02%
2023/01/12	0	0.00	0.1	51.10	50.90	-0.1	19	-0.34%
2022/11/02	1	51.00	0	0.00	50.70	1	21	4.58%
2022/08/15	1	50.70	0	0.00	50.60	1	20	4.89%
2022/05/05	0	0.00	1	52.00	52.00	-1	31	-3.21%
2022/04/21	0	0.00	0.1	52.00	52.00	-0.1	33	-0.43%
2022/04/14	0	0.00	1	51.80	51.80	-1	32	-3.08%
2022/01/04	1	50.50	0	0.00	50.50	1	32	3.10%
2021/07/16	1	56.60	2	54.90	54.50	-1	188	-0.53%
2021/07/14	2	55.00	1	55.50	59.40	1	162	0.62%
2021/07/13	1	56.70	0	0.00	54.00	1	128	0.78%
2021/07/08	0	0.00	0.1	49.00	50.10	-0.1	103	-0.10%
2021/07/05	0.1	48.40	0	0.00	48.45	0.1	99	0.10%
2021/01/27	0	0.00	1	41.30	41.30	-1	76	-1.31%
2021/01/18	0	0.00	0.6	41.55	41.55	-0.6	76	-0.85%
2021/01/12	0	0.00	5	41.39	41.25	-5	74	-6.74%
2021/01/04	0	0.00	5	43.05	43.20	-5	67	-7.39%
2020/11/27	0	0.00	1	42.05	42.30	-1	71	-1.39%
2020/11/18	5	44.61	5	44.30	44.50	0	122	0.00%
2020/11/06	0	0.00	0	40.40	40.60	0	102	-0.03%
2020/10/29	1	40.00	0	0.00	40.10	1	107	0.93%
2020/10/14	0	0.00	6	40.04	40.25	-6	112	-5.33%
2020/09/24	0	0.00	6	39.99	39.80	-6	118	-5.07%
2020/09/23	0	0.00	2	40.60	40.35	-2	118	-1.69%
2020/09/22	0	0.00	2	40.70	40.70	-2	118	-1.69%
2020/09/21	1	40.95	2	40.95	40.85	-1	120	-0.83%
2020/09/17	12	41.94	0	0.00	41.10	12	125	9.55%
2020/09/11	5	41.38	0	0.00	40.60	5	122	4.10%
2020/09/02	0	0.00	2	41.60	42.20	-2	122	-1.64%
2020/09/01	2	41.95	0	0.00	42.45	2	121	1.64%
2020/08/31	0	0.00	2	40.40	40.70	-2	117	-1.70%
2020/08/28	0	0.00	2	41.50	41.50	-2	118	-1.69%
2020/08/27	0	0.00	4	42.24	42.30	-4	117	-3.39%
2020/08/26	6	43.36	0	0.00	42.30	6	115	5.20%
2020/08/25	3	44.27	0	0.00	43.20	3	110	2.73%
2020/07/30	3	37.95	0	0.00	37.95	3	70	4.27%
2020/06/23	3	38.90	0	0.00	39.00	3	56	5.27%
2020/05/11	0	0.00	1	39.15	39.50	-1	56	-1.78%
2020/05/07	0	0.00	5	38.40	38.35	-5	55	-8.97%
2020/05/04	0	0.00	1	38.25	38.10	-1	53	-1.87%
2020/04/30	5	38.20	0	0.00	38.25	5	53	9.33%
2020/04/23	1	37.50	0	0.00	37.50	1	53	1.86%
2020/04/09	1	35.80	0	0.00	36.50	1	52	1.89%
2020/03/05	0	0.00	2	38.10	38.30	-2	45	-4.36%
2020/02/04	1	37.50	0	0.00	37.20	1	41	2.44%
2020/01/14	1	38.20	0	0.00	38.15	1	35	2.84%
2019/12/11	1	37.05	0	0.00	37.30	1	23	4.27%
2019/12/09	0	0.00	0.1	37.55	37.55	-0.1	22	-0.30%
2019/08/19	1	39.90	0	0.00	39.90	1	113	0.88%
2019/08/16	0	0.00	5	40.00	40.00	-5	114	-4.38%
2019/08/06	0	0.00	1	40.40	40.40	-1	152	-0.66%
2019/07/30	0	0.00	1	40.30	40.30	-1	281	-0.35%
2019/07/29	1	40.40	0	0.00	40.35	1	282	0.35%
2019/07/18	0	0.00	1	40.35	40.30	-1	281	-0.36%
2019/07/02	1	40.10	0	0.00	40.10	1	277	0.36%
2019/06/26	2	39.88	0	0.00	40.00	2	279	0.72%
2019/06/21	6	40.40	0	0.00	40.35	6	268	2.23%
2019/06/18	4	40.25	0	0.00	40.25	4	263	1.52%
2019/05/28	0	0.00	2	40.10	40.10	-2	252	-0.79%
2019/05/20	2	40.05	0	0.00	40.00	2	241	0.83%
2019/05/13	1	40.00	0	0.00	39.90	1	208	0.48%
2019/05/10	4	40.10	0	0.00	39.95	4	193	2.06%
2019/05/09	1	40.25	1.2	40.14	40.20	-0.2	163	-0.13%
2019/05/08	1.2	38.10	0	0.00	38.10	1.2	88	1.37%
2019/04/24	5	34.50	0	0.00	34.70	5	95	5.22%
2019/04/10	0	0.00	0	35.00	34.90	0	87	-0.02%
2019/03/14	10	34.95	10	34.74	34.65	0	73	0.00%
2019/02/18	0	0.00	1	34.15	34.15	-1	62	-1.59%
2019/02/15	1	33.90	0	0.00	34.00	1	61	1.62%
2019/01/25	6	34.37	6	34.47	33.10	0	53	0.00%
2019/01/24	0	0.00	1.1	32.36	32.50	-1.1	37	-2.80%
2018/12/25	1	32.00	0	0.00	32.45	1	39	2.52%
2018/12/13	0	0.00	1	33.35	32.95	-1	41	-2.42%
2018/10/31	0	0.00	1	32.20	32.50	-1	53	-1.88%
2018/10/25	1	31.00	0	0.00	31.00	1	51	1.93%
2018/10/24	0	0.00	1	32.00	32.30	-1	50	-1.98%
2018/09/28	1	33.70	0	0.00	33.75	1	50	1.97%
2018/08/17	1	33.45	0	0.00	33.70	1	112	0.89%
2018/08/01	0	0.00	0	34.15	34.15	0	114	-0.03%
2018/07/10	0	0.00	1	34.15	34.45	-1	117	-0.85%
2018/07/05	0	0.00	4	33.91	34.00	-4	120	-3.33%
2018/06/29	3	37.20	0	0.00	37.15	3	113	2.64%
2018/06/25	1	36.85	1.3	36.75	36.80	-0.3	67	-0.51%
2018/05/28	0	0.00	2.2	36.31	36.40	-2.2	88	-2.54%
2018/05/03	0	0.00	0.1	35.95	35.95	-0.1	90	-0.05%
2018/05/02	1	35.65	0	0.00	35.90	1	91	1.10%
2018/04/27	0	0.00	1	36.15	35.95	-1	91	-1.09%
2018/04/17	1	36.00	2	36.30	36.25	-1	94	-1.06%
2018/04/11	1	36.35	0	0.00	36.40	1	94	1.06%
2018/04/09	0	0.00	6	36.20	36.15	-6	93	-6.40%
2018/04/03	2	36.10	1	36.10	36.15	1	93	1.07%
2018/03/29	1	35.95	0	0.00	36.00	1	91	1.10%
2018/03/26	0	0.00	1	35.80	35.85	-1	87	-1.14%
2018/03/23	0	0.00	2	35.83	35.80	-2	87	-2.28%
2018/03/20	1	36.10	0	0.00	36.05	1	117	0.85%
2018/03/19	2	36.10	0	0.00	36.00	2	128	1.56%
2018/03/16	0	0.00	1	36.00	36.00	-1	127	-0.79%
2018/03/08	0	0.00	1	35.00	35.50	-1	117	-0.85%
2018/03/07	0	0.00	5	34.85	34.80	-5	114	-4.37%
2018/02/02	1	34.50	0	0.00	34.65	1	135	0.74%
2018/01/30	1	34.80	0	0.00	34.85	1	143	0.70%
2018/01/29	0	0.00	0	34.95	34.95	0	144	-0.01%