力旺 (3529)-凱基-桃園券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2210
漲跌
▼50
漲幅
-2.21%
成交量
576張
產業
上櫃半導體類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	2225.00	0	0.00	2210.00	0	700	0.00%
2024/05/09	1	2255.00	1	2260.00	2260.00	0	700	0.00%
2024/05/08	0	0.00	0	2299.84	2300.00	0	702	0.00%
2024/05/06	1	2270.00	1	2210.00	2255.00	0	694	0.00%
2024/05/03	0	2253.61	0	0.00	2250.00	0	695	0.00%
2024/04/26	1	2015.00	2	2107.50	2115.00	-1	667	-0.15%
2024/04/25	1	1930.39	0	0.00	1930.00	1	657	0.16%
2024/04/22	0	2007.22	0	0.00	1975.00	0	638	0.01%
2024/04/19	0	2233.89	0	0.00	2190.00	0	624	0.01%
2024/04/18	0	0.00	0	2475.00	2430.00	0	610	0.00%
2024/04/15	0	2340.00	0	0.00	2345.00	0	613	0.00%
2024/04/09	1	2543.97	1	2350.00	2355.00	0	587	0.01%
2024/04/03	0	2555.00	0	0.00	2510.00	0	579	0.00%
2024/04/02	0	2555.00	0	0.00	2535.00	0	581	0.00%
2024/03/29	1	2505.00	1	2490.00	2490.00	0	584	0.00%
2024/03/28	0	2405.00	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2450.00	0	0.00	2475.00	0	573	0.00%
2024/03/26	0	2500.00	0	0.00	2520.00	0	568	0.00%
2024/03/22	0	2465.00	0	0.00	2495.00	0	570	0.00%
2024/03/19	1	2544.83	1	2520.00	2545.00	0	572	0.00%
2024/03/15	1	2684.88	1	2695.00	2700.00	0	568	0.00%
2024/03/12	0	2670.00	0	0.00	2680.00	0	563	0.00%
2024/03/08	0	2730.00	0	2760.00	2750.00	0	554	0.00%
2024/03/05	0	2905.00	0	0.00	2900.00	0	560	0.00%
2024/03/04	0	0.00	0	2925.00	2940.00	0	560	0.00%
2024/02/29	0	2665.00	0	0.00	2710.00	0	552	0.00%
2024/02/26	0	2715.00	0	0.00	2730.00	0	540	0.00%
2024/02/20	0	0.00	0	2915.00	2920.00	0	529	0.00%
2024/02/19	0	2840.00	0	0.00	2870.00	0	530	0.00%
2024/02/16	0	2949.00	0	0.00	2925.00	0	534	0.00%
2024/02/05	1	2915.00	1	2950.00	2955.00	0	529	0.00%
2024/02/02	0	0.00	0.1	3009.21	3025.00	-0.1	532	-0.01%
2024/01/31	1	2800.00	1.1	2786.45	2800.00	-0.1	536	-0.01%
2024/01/30	0	0.00	0	2670.00	2685.00	0	531	-0.01%
2024/01/29	0	2610.00	0	2675.00	2605.00	0	529	0.01%
2024/01/26	0	2635.00	0	2685.00	2660.00	0	529	0.00%
2024/01/19	1	2510.00	1	2575.08	2540.00	0	547	0.00%
2024/01/17	1	2505.15	1	2515.00	2550.00	0	551	0.00%
2024/01/11	1	2605.01	1	2624.80	2625.00	0	565	0.00%
2024/01/09	0	0.00	0	2561.00	2565.00	0	578	0.00%
2024/01/08	0	0.00	0	2468.75	2470.00	0	573	0.00%
2024/01/05	1	2344.80	1	2365.00	2360.00	0	577	0.00%
2024/01/04	0	2335.00	0	0.00	2340.00	0	585	0.00%
2024/01/02	0	2360.00	0	0.00	2410.00	0	600	0.00%
2023/12/29	1	2444.95	1	2450.00	2450.00	0	610	0.00%
2023/12/28	0	2450.00	0	0.00	2475.00	0	617	0.00%
2023/12/27	1	2460.49	1	2495.00	2475.00	0	641	0.00%
2023/12/26	0	0.00	0.1	2547.00	2550.00	-0.1	647	-0.02%
2023/12/22	0	0.00	0	2432.50	2460.00	0	667	0.00%
2023/12/21	0	2320.00	0	0.00	2390.00	0	670	0.00%
2023/12/19	3	2386.37	3	2355.00	2355.00	0	682	0.01%
2023/12/18	0	2450.00	0	0.00	2465.00	0	687	0.00%
2023/12/15	1	2495.00	1	2550.00	2495.00	0	692	0.00%
2023/12/14	0.1	2533.64	0	0.00	2490.00	0.1	698	0.01%
2023/12/11	0	0.00	0	2560.00	2550.00	0	726	0.00%
2023/12/08	0	2460.00	0	2470.00	2460.00	0	738	0.00%
2023/12/07	0	2420.00	0	0.00	2410.00	0	739	0.00%
2023/12/06	0	2425.00	0.1	2450.00	2425.00	0	738	-0.01%
2023/12/01	0.1	2420.42	0	0.00	2425.00	0.1	737	0.01%
2023/11/30	0	2520.00	0	0.00	2515.00	0	727	0.00%
2023/11/29	0	0.00	0	2580.00	2580.00	0	720	0.00%
2023/11/22	1	2445.00	1	2395.00	2445.00	0	728	0.00%
2023/11/21	0	0.00	0	2410.00	2410.00	0	723	0.00%
2023/11/20	1	2429.90	1	2415.00	2415.00	0	727	0.00%
2023/11/17	0	0.00	0	2460.00	2475.00	0	726	0.00%
2023/11/16	1	2500.00	2	2467.50	2500.00	-1	722	-0.14%
2023/11/15	0	2455.00	1	2500.00	2455.00	-1	720	-0.14%
2023/11/13	1	2454.75	0	2445.00	2400.00	1	707	0.14%
2023/11/10	1	2300.00	1	2335.00	2300.00	0	695	0.00%
2023/11/09	1	2344.85	2	2230.00	2325.00	-1	693	-0.14%
2023/11/08	1	2200.00	1	2175.00	2200.00	0	682	0.00%
2023/11/07	1	2180.00	0	0.00	2180.00	1	688	0.15%
2023/11/06	0	0.00	1	2165.00	2165.00	-1	696	-0.14%
2023/11/02	1	2125.00	1	2145.00	2115.00	0	704	0.00%
2023/11/01	1	2090.00	1	2070.00	2090.00	0	703	0.00%
2023/10/31	1	2075.00	0	2065.00	2015.00	1	701	0.14%
2023/10/26	3	2200.00	2	2227.50	2120.00	1	686	0.15%
2023/10/25	1	2355.00	1	2310.00	2315.00	0	676	0.00%
2023/10/20	2	2322.56	2	2330.00	2300.00	0	675	0.00%
2023/10/19	2	2322.50	2	2357.50	2360.00	0	672	0.00%
2023/10/17	1	2360.00	1	2375.00	2285.00	0	665	0.00%
2023/10/12	2	2232.50	3	2280.00	2310.00	-1	645	-0.15%
2023/10/11	2	2239.90	2	2247.50	2240.00	0	640	0.00%
2023/10/04	1	2150.00	1	2100.00	2150.00	0	616	0.00%
2023/10/03	1	2175.00	0	0.00	2150.00	1	606	0.16%
2023/10/02	0	0.00	1	2090.00	2105.00	-1	580	-0.17%
2023/09/28	0	0.00	1	2040.10	2015.00	-1	571	-0.18%
2023/09/27	1	2009.65	0	1980.00	1980.00	1	561	0.18%
2023/09/26	0	2052.50	1	2069.85	2025.00	-1	550	-0.18%
2023/09/25	0	2125.00	1	2180.00	2115.00	-1	547	-0.18%
2023/09/21	2	1990.00	1	1990.35	1970.00	1	528	0.19%
2023/09/15	1	2110.00	1	2125.00	2125.00	0	489	0.00%
2023/09/14	2	2172.50	1	2145.53	2195.00	1	479	0.20%
2023/09/13	1	1990.00	4.1	1994.16	2060.00	-3.1	458	-0.67%
2023/09/12	3	1895.00	2	1905.03	1875.00	1	441	0.22%
2023/09/08	0	0.00	0	1845.00	1835.00	0	452	0.00%
2023/09/07	1	1875.00	1	1885.00	1885.00	0	464	0.00%
2023/09/06	1	1920.00	1	1900.00	1900.00	0	473	0.00%
2023/09/04	3	1858.33	0	0.00	1855.00	3	492	0.61%
2023/09/01	1	1880.00	8	1878.12	1880.00	-7	505	-1.39%
2023/08/31	2	1780.00	0	0.00	1815.00	2	498	0.40%
2023/08/28	0	0.00	0	1785.00	1775.00	0	494	0.00%
2023/08/24	0	0.00	0	1790.50	1795.00	0	511	0.00%
2023/08/23	0	1701.67	0	1720.00	1710.00	0	514	0.00%
2023/08/22	1	1735.00	1	1740.00	1740.00	0	521	0.00%
2023/08/21	0	1755.71	0	0.00	1735.00	0	528	0.01%
2023/08/17	0	0.00	0	1820.00	1810.00	0	532	0.00%
2023/08/11	0	0.00	0	1941.74	1945.00	0	530	0.00%
2023/08/10	0	0.00	0	1845.00	1845.00	0	527	0.00%
2023/08/09	0	0.00	0	1786.92	1820.00	0	514	0.00%
2023/08/08	0	0.00	0	1768.33	1740.00	0	509	0.00%
2023/08/07	0	0.00	0	1750.00	1730.00	0	508	0.00%
2023/08/04	0	1711.92	0	0.00	1730.00	0	507	0.00%
2023/08/02	0	1770.00	0	1740.00	1745.00	0	506	0.00%
2023/08/01	0	1830.00	0	0.00	1835.00	0	504	0.00%
2023/07/31	0	0.00	0	1865.00	1855.00	0	504	0.00%
2023/07/28	0	1895.39	0	0.00	1905.00	0	503	0.00%
2023/07/26	4	1892.49	4	1875.03	1870.00	0	507	0.00%
2023/07/25	0	1942.50	0	1960.00	1900.00	0	510	0.00%
2023/07/24	5	1987.99	2	1967.50	1965.00	3	512	0.59%
2023/07/21	1	2005.05	1	2054.95	2040.00	0	516	0.00%
2023/07/20	4	2026.26	4	2053.75	2080.00	0	516	0.00%
2023/07/19	1	2089.76	1	2060.00	2050.00	0	516	0.01%
2023/07/18	0	2125.00	0	2125.00	2130.00	0	516	0.00%
2023/07/14	0	0.00	0	2220.00	2235.00	0	518	0.00%
2023/07/13	0	0.00	0	2160.00	2110.00	0	518	0.00%
2023/07/12	1	2020.15	1	2055.00	2075.00	0	517	0.00%
2023/07/07	0	2121.25	1	2120.00	2095.00	-1	535	-0.18%
2023/07/05	0	2185.00	0	0.00	2215.00	0	545	0.00%
2023/07/04	0	0.00	0	2268.33	2260.00	0	544	0.00%
2023/07/03	1	2260.00	0	0.00	2245.00	1	547	0.18%
2023/06/30	0	0.00	0	2230.00	2210.00	0	551	0.00%
2023/06/29	0	0.00	0	2205.00	2165.00	0	556	0.00%
2023/06/27	0	0.00	2	2159.96	2100.00	-2	567	-0.36%
2023/06/26	0	2192.50	0	0.00	2180.00	0	571	0.00%
2023/06/21	0	2240.00	0	0.00	2240.00	0	576	0.00%
2023/06/19	2	2295.00	0	0.00	2290.00	2	576	0.35%
2023/06/16	1	2289.85	0	0.00	2290.00	1	582	0.18%
2023/06/14	0	2305.00	0	0.00	2300.00	0	586	0.00%
2023/06/13	0	0.00	0.1	2349.55	2365.00	-0.1	585	-0.02%
2023/06/12	0.1	2225.00	0	0.00	2200.00	0.1	580	0.02%
2023/06/09	1	2180.00	2	2192.48	2175.00	-1	577	-0.17%
2023/06/08	0	0.00	2	1980.00	2005.00	-2	570	-0.35%
2023/06/07	2	1945.00	0	2020.00	1985.00	2	566	0.35%
2023/05/30	1	1950.00	1	1930.00	1930.00	0	569	0.00%
2023/05/29	2	1980.00	2	1957.50	1930.00	0	576	0.00%
2023/05/26	1	1865.71	1	1879.85	1855.00	0	583	0.00%
2023/05/25	0	1835.00	0	0.00	1825.00	0	585	0.00%
2023/05/19	1	1955.00	0	0.00	1940.00	1	589	0.17%
2023/04/28	0	0.00	0	1815.00	1825.00	0	696	0.00%
2023/04/27	1	1790.00	1	1790.10	1795.00	0	697	0.00%
2023/04/26	1.1	1754.34	1	1730.00	1730.00	0.1	690	0.01%
2023/04/17	0	2030.00	0	0.00	2085.00	0	696	0.00%
2023/04/14	0	0.00	0	2065.00	2045.00	0	699	0.00%
2023/04/12	1	2055.00	1	2040.00	2040.00	0	711	0.00%
2023/04/11	1	1990.25	1	2005.00	2035.00	0	711	0.00%
2023/04/10	0	0.00	0	1930.00	1930.00	0	722	0.00%
2023/03/30	0	1845.00	0	0.00	1840.00	0	740	0.00%
2023/03/29	1	1855.00	0	0.00	1860.00	1	744	0.13%
2023/03/28	0	0.00	1	2015.00	1970.00	-1	745	-0.13%
2023/03/27	1	2005.00	0	0.00	2015.00	1	745	0.13%
2023/03/24	0	0.00	1	2020.00	1960.00	-1	751	-0.13%
2023/03/23	1	1990.00	0	0.00	2000.00	1	751	0.13%
2023/03/17	2	1985.00	2	2007.50	1980.00	0	766	0.00%
2023/03/15	1	1935.00	1	1950.00	1930.00	0	764	0.00%
2023/03/06	0	0.00	0	1935.00	1935.00	0	793	0.00%
2023/02/24	0	0.00	0.1	1790.00	1870.00	-0.1	811	-0.01%
2023/02/21	3	1720.00	3	1723.33	1715.00	0	832	0.00%
2023/02/20	2	1695.00	2	1685.00	1680.00	0	857	0.00%
2023/02/15	1	1595.00	1	1585.00	1610.00	0	910	0.00%
2023/02/14	1	1650.00	1	1615.00	1615.00	0	919	0.00%
2023/02/09	0	0.00	1	1660.00	1655.00	-1	966	-0.10%
2023/01/16	1	1540.00	1	1515.00	1510.00	0	1,077	0.00%
2023/01/13	1	1510.00	1	1520.00	1515.00	0	1,090	0.00%
2023/01/05	2	1417.50	2	1427.50	1405.00	0	1,199	0.00%
2022/12/29	2	1307.50	1	1300.00	1330.00	1	1,256	0.08%
2022/12/28	2	1230.00	2	1270.00	1275.00	0	1,279	0.00%
2022/12/21	1	1370.00	1	1380.00	1375.00	0	1,345	0.00%
2022/12/09	0	0.00	0	1485.00	1490.00	0	1,434	0.00%
2022/12/07	0	1425.00	0	0.00	1420.00	0	1,451	0.00%
2022/12/06	2	1472.50	2	1465.07	1460.00	0	1,456	0.00%
2022/12/05	1	1545.00	1	1480.00	1480.00	0	1,465	0.00%
2022/12/02	2	1502.50	2	1515.00	1535.00	0	1,472	0.00%
2022/11/30	0	1460.00	0	0.00	1460.00	0	1,479	0.00%
2022/11/29	0	1475.00	0	0.00	1455.00	0	1,487	0.00%
2022/11/21	1	1520.00	1	1545.00	1505.00	0	1,528	0.00%
2022/11/18	0	0.00	1	1530.00	1525.00	-1	1,533	-0.07%
2022/11/17	3	1546.67	2	1530.00	1540.00	1	1,534	0.07%
2022/11/16	2	1530.00	2	1500.00	1530.00	0	1,524	0.00%
2022/11/14	0	0.00	1	1420.00	1420.00	-1	1,506	-0.07%
2022/11/11	2	1382.50	3	1383.33	1400.00	-1	1,508	-0.07%
2022/11/09	1	1210.00	1	1220.00	1255.00	0	1,500	0.00%
2022/11/08	1	1245.00	2	1220.00	1175.00	-1	1,505	-0.07%
2022/11/07	1	1185.00	0	0.00	1170.00	1	1,515	0.07%
2022/11/04	0	0.00	1	1150.00	1160.00	-1	1,520	-0.07%
2022/11/03	1	1145.00	1	1140.10	1150.00	0	1,517	0.00%
2022/11/01	1	1130.00	0	0.00	1125.00	1	1,520	0.07%
2022/10/31	1	1145.00	1	1075.00	1075.00	0	1,518	0.00%
2022/10/28	0	0.00	1	1075.07	1125.00	-1	1,506	-0.07%
2022/10/27	0	0.00	1.1	1029.13	1075.00	-1.1	1,496	-0.07%
2022/10/26	4	974.48	4	972.00	978.00	0	1,502	0.00%
2022/10/25	1	984.80	0	0.00	968.00	1	1,490	0.07%
2022/10/24	0	0.00	1	1040.00	1010.00	-1	1,478	-0.07%
2022/10/21	3	1002.00	2	991.00	982.00	1	1,481	0.07%
2022/10/20	0	1005.00	0	0.00	1025.00	0	1,481	0.00%
2022/10/19	2	1042.50	1	1030.00	1030.00	1	1,478	0.07%
2022/10/18	1	1020.00	2	1047.50	1050.00	-1	1,471	-0.07%
2022/10/17	2	1012.50	1	1030.00	1030.00	1	1,471	0.07%
2022/10/14	0	0.00	1	1055.00	1055.00	-1	1,470	-0.07%
2022/10/12	2	1044.56	2	1027.50	1015.00	0	1,464	0.00%
2022/10/11	0	1122.50	0	0.00	1120.00	0	1,452	0.00%
2022/10/07	1	1250.00	1	1275.00	1240.00	0	1,463	0.00%
2022/10/06	0	0.00	0	1300.00	1310.00	0	1,469	0.00%
2022/10/05	0	0.00	2	1267.50	1240.00	-2	1,471	-0.14%
2022/10/04	2	1192.50	1	1190.10	1220.00	1	1,453	0.07%
2022/10/03	1	1110.00	1	1120.00	1110.00	0	1,448	0.00%
2022/09/30	0	1153.25	0	0.00	1145.00	0	1,461	0.00%
2022/09/29	1	1150.00	1	1164.42	1150.00	0	1,464	0.00%
2022/09/28	1	1090.00	1	1065.00	1090.00	0	1,456	0.00%
2022/09/27	1	1094.56	1	1135.00	1100.00	0	1,449	0.00%
2022/09/26	2	1137.50	2	1142.50	1115.00	0	1,434	0.00%
2022/09/23	2	1265.00	0	0.00	1215.00	2	1,421	0.14%
2022/09/22	0	0.00	1	1325.03	1330.00	-1	1,410	-0.07%
2022/09/21	0	0.00	1	1320.00	1315.00	-1	1,403	-0.07%
2022/09/20	1	1285.00	0	0.00	1275.00	1	1,402	0.07%
2022/09/19	1	1265.03	0.2	1270.00	1270.00	0.8	1,398	0.06%
2022/09/16	2.2	1281.07	2	1307.50	1280.00	0.2	1,394	0.01%
2022/09/15	1	1360.00	1	1350.00	1335.00	0	1,404	0.00%
2022/09/12	1	1385.00	2	1415.00	1385.00	-1	1,397	-0.07%
2022/09/08	1	1369.16	0	0.00	1375.00	1	1,394	0.07%
2022/09/07	1	1270.00	1	1305.00	1275.00	0	1,384	0.00%
2022/09/05	1	1310.00	1	1310.00	1330.00	0	1,376	0.00%
2022/09/02	0	0.00	1	1330.00	1325.00	-1	1,374	-0.07%
2022/09/01	1	1365.00	1	1380.00	1365.00	0	1,365	0.00%
2022/08/31	0	1395.00	0	0.00	1385.00	0	1,356	0.00%
2022/08/26	2	1507.50	1	1435.00	1410.00	1	1,314	0.08%
2022/08/25	1	1464.80	1	1470.00	1440.00	0	1,304	0.00%
2022/08/24	0	0.00	0	1395.00	1380.00	0	1,303	0.00%
2022/08/22	1	1380.00	1	1410.00	1375.00	0	1,298	0.00%
2022/08/19	0	0.00	0	1475.00	1455.00	0	1,289	0.00%
2022/08/18	2	1415.00	3	1405.00	1450.00	-1	1,278	-0.08%
2022/08/17	1	1374.88	1	1375.00	1375.00	0	1,266	0.00%
2022/08/16	2	1389.95	1	1365.00	1360.00	1	1,263	0.08%
2022/08/15	2	1365.00	2.1	1340.24	1390.00	-0.1	1,262	-0.01%
2022/08/12	1.1	1243.18	2	1250.00	1315.00	-0.9	1,245	-0.07%
2022/08/11	2	1222.50	1	1225.00	1230.00	1	1,224	0.08%
2022/08/08	1	1185.00	1	1175.00	1205.00	0	1,234	0.00%
2022/08/05	0	0.00	2	1175.00	1180.00	-2	1,241	-0.16%
2022/08/02	0	0.00	1	1080.00	1130.00	-1	1,245	-0.08%
2022/08/01	3	1155.00	1	1110.00	1105.00	2	1,234	0.16%
2022/07/29	0.5	1180.00	0	0.00	1185.00	0.5	1,230	0.04%
2022/07/26	1	1150.00	1	1145.00	1145.00	0	1,213	0.00%
2022/07/21	0	1200.00	0.2	1195.00	1240.00	-0.2	1,234	-0.02%
2022/07/20	1.2	1178.42	2	1187.50	1195.00	-0.8	1,244	-0.06%
2022/07/19	2	1115.00	2	1110.00	1090.00	0	1,252	0.00%
2022/07/18	1	1100.00	2.1	1091.71	1130.00	-1.1	1,237	-0.08%
2022/07/15	4	1028.75	3	1007.67	1030.00	1	1,219	0.08%
2022/07/14	1	956.00	1	967.00	969.00	0	1,201	0.00%
2022/07/13	1	928.00	2	939.00	936.00	-1	1,185	-0.08%
2022/07/12	2	919.50	1	953.00	899.00	1	1,167	0.09%
2022/07/11	1.1	1043.10	1	1000.00	998.00	0.1	1,155	0.00%
2022/07/08	2	1025.00	2	1045.00	1050.00	0	1,145	0.00%
2022/07/07	1	1000.00	1	923.00	1010.00	0	1,125	0.00%
2022/07/05	1	973.00	2	984.00	975.00	-1	1,090	-0.09%
2022/07/04	1	981.00	0	0.00	975.00	1	1,080	0.09%
2022/06/28	1	1205.00	1	1190.00	1195.00	0	1,035	0.00%
2022/06/24	1	1135.00	1	1155.00	1160.00	0	1,029	0.00%
2022/06/23	0	1115.00	0	0.00	1125.00	0	1,030	0.00%
2022/06/22	1	1244.06	1	1145.00	1145.00	0	1,013	0.00%
2022/06/13	1	1350.00	1	1365.00	1360.00	0	997	0.00%
2022/06/06	2	1562.50	2	1557.50	1535.00	0	996	0.00%
2022/05/31	1	1480.00	1	1495.00	1540.00	0	993	0.00%
2022/05/24	1	1415.00	1	1365.00	1365.00	0	996	0.00%
2022/05/19	1	1340.00	1	1370.00	1390.00	0	974	0.00%
2022/05/17	0	0.00	1	1395.00	1405.00	-1	949	-0.11%
2022/05/16	1	1330.00	1	1345.00	1315.00	0	950	0.00%
2022/05/11	1	1285.00	1	1205.00	1220.00	0	916	0.00%
2022/05/05	0	0.00	1	1340.00	1330.00	-1	907	-0.11%
2022/05/04	2	1272.50	0	0.00	1275.00	2	899	0.22%
2022/04/25	0	0.00	1.5	1128.33	1125.00	-1.5	811	-0.18%
2022/04/13	1	1430.25	1	1440.00	1450.00	0	817	0.00%
2022/04/08	1	1673.04	0	0.00	1570.00	1	806	0.13%
2022/04/01	2	1755.00	1	1785.00	1760.00	1	798	0.13%
2022/03/31	0	0.00	1	1865.00	1850.00	-1	793	-0.13%
2022/03/30	0	0.00	0	1865.00	1830.00	0	797	0.00%
2022/03/29	2	1780.00	2	1777.50	1800.00	0	804	0.00%
2022/03/23	1	1760.00	0	0.00	1770.00	1	811	0.12%
2022/03/18	1	1715.00	1	1710.00	1710.00	0	813	0.00%
2022/03/17	2	1692.50	2	1680.00	1680.00	0	799	0.00%
2022/03/16	1	1693.91	1	1590.00	1590.00	0	790	0.00%
2022/03/15	1	1767.16	1	1625.00	1615.00	0	777	0.00%
2022/03/09	1	1760.00	1	1775.00	1780.00	0	767	0.00%
2022/03/03	1	1985.00	1	2000.00	1930.00	0	865	0.00%
2022/03/02	1	1935.00	1	1895.00	1935.00	0	868	0.00%
2022/03/01	1	1890.00	1	1905.00	1930.00	0	872	0.00%
2022/02/25	4	1793.75	4	1791.25	1845.00	0	877	0.00%
2022/02/22	1	1735.00	1	1745.00	1740.00	0	861	0.00%
2022/02/21	2	1787.50	2	1802.50	1775.00	0	858	0.00%
2022/02/18	1	1845.00	1	1800.00	1845.00	0	853	0.00%
2022/02/17	1	1835.00	1	1750.00	1765.00	0	857	0.00%
2022/02/16	2	1835.00	3	1823.33	1810.00	-1	853	-0.12%
2022/02/15	2	1737.50	2	1762.50	1765.00	0	848	0.00%
2022/02/11	1	1780.00	0	0.00	1785.00	1	836	0.12%
2022/02/10	4	1717.50	4	1712.50	1700.00	0	830	0.00%
2022/02/09	2	1640.06	2	1667.50	1710.00	0	824	0.00%
2022/01/20	1	1770.00	1	1750.00	1755.00	0	812	0.00%
2022/01/18	1	1730.00	1	1780.00	1755.00	0	820	0.00%
2022/01/17	0	1680.00	0	0.00	1655.00	0	822	0.00%
2022/01/12	0	1930.00	0	0.00	1800.00	0	825	0.00%
2022/01/07	0	1955.00	0	0.00	1940.00	0	836	0.00%
2021/12/29	0	2090.00	0	2115.00	2130.00	0	885	0.00%
2021/12/24	0	0.00	0	2130.00	2150.00	0	912	-0.01%
2021/12/23	1	2205.00	1	2100.00	2130.00	0	924	0.00%
2021/12/22	0	1995.00	0	0.00	2150.00	0	923	0.00%
2021/12/21	0	1930.00	0	0.00	1955.00	0	919	0.00%
2021/12/16	1	2000.00	1	1975.00	1990.00	0	937	0.00%
2021/12/13	0	1965.00	0	0.00	2025.00	0	939	0.00%
2021/12/10	0	1970.00	0	0.00	1940.00	0	947	0.00%
2021/12/08	0	2010.00	0	0.00	1995.00	0	968	0.00%
2021/12/06	0.1	1995.00	0	0.00	1995.00	0.1	976	0.01%
2021/12/02	1	2030.00	1	2045.00	2060.00	0	994	0.00%
2021/12/01	1	2195.00	1	2035.00	2080.00	0	996	0.00%
2021/11/29	0	2175.00	0	0.00	2190.00	0	906	0.00%
2021/11/26	1	2070.00	1	2030.00	2075.00	0	904	0.00%
2021/11/25	1	2125.00	1	2150.00	2150.00	0	897	0.00%
2021/11/24	2	2219.90	2	2192.50	2150.00	0	903	0.00%
2021/11/18	1	2490.00	1	2475.00	2475.00	0	925	0.00%
2021/11/17	1	2455.00	1	2465.00	2430.00	0	926	0.00%
2021/11/16	1	2370.00	1	2400.00	2430.00	0	924	0.00%
2021/11/15	0	0.00	1	2360.00	2310.00	-1	917	-0.11%
2021/11/11	2	2375.00	2	2375.00	2370.00	0	913	0.00%
2021/11/08	2	2457.50	2	2420.00	2410.00	0	906	0.00%
2021/11/05	2	2470.00	2	2502.50	2475.00	0	899	0.00%
2021/11/04	1	2375.00	1	2385.00	2420.00	0	887	0.00%
2021/11/03	1	2375.00	1	2355.00	2360.00	0	884	0.00%
2021/11/02	2	2437.50	2	2472.50	2330.00	0	886	0.00%
2021/11/01	1	2345.00	1	2370.00	2380.00	0	887	0.00%
2021/10/29	1	2335.00	1	2310.00	2300.00	0	876	0.00%
2021/10/28	2	2375.00	2	2355.00	2320.00	0	870	0.00%
2021/10/27	4	2313.75	4	2347.48	2390.00	0	865	0.00%
2021/10/26	2	2230.00	2	2245.00	2225.00	0	854	0.00%
2021/10/25	6	2310.65	6	2227.50	2180.00	0	847	0.00%
2021/10/22	2	2245.00	2	2262.50	2200.00	0	837	0.00%
2021/10/21	1	2220.00	1	2240.00	2340.00	0	819	0.00%
2021/10/20	3	2170.00	3	2140.00	2130.00	0	807	0.00%
2021/10/19	3	2183.33	3	2191.67	2195.00	0	805	0.00%
2021/10/18	3	2118.33	4	2138.75	2175.00	-1	807	-0.12%
2021/10/15	3	2090.00	2	2065.00	2010.00	1	801	0.12%
2021/10/14	2	2125.00	2	2110.00	2040.00	0	792	0.00%
2021/10/13	2	2245.00	1	2260.00	2095.00	1	776	0.13%
2021/10/12	3	2251.67	3	2273.33	2320.00	0	766	0.00%
2021/10/08	2	2145.00	1	2150.00	2170.00	1	755	0.13%
2021/10/07	1	2000.00	2	2027.50	2125.00	-1	743	-0.13%
2021/10/06	1	2005.00	1	2035.00	1935.00	0	732	0.00%
2021/10/05	1	1940.00	2	1930.00	1995.00	-1	732	-0.14%
2021/10/04	2	1965.00	2	1965.00	1975.00	0	723	0.00%
2021/10/01	2	1957.50	2	1937.50	1905.00	0	722	0.00%
2021/09/30	1	1900.00	0	0.00	1975.00	1	718	0.14%
2021/09/29	1	1945.00	2	1967.50	1910.00	-1	700	-0.14%
2021/09/28	1	2005.00	1	2015.00	2025.00	0	692	0.00%
2021/09/27	1	2025.00	1	2020.00	2050.00	0	687	0.00%
2021/09/24	1	2025.00	1	2045.00	2030.00	0	684	0.00%
2021/09/23	1	1910.00	2	1920.00	1980.00	-1	680	-0.15%
2021/09/16	1	1845.00	1	1840.00	1845.00	0	691	0.00%
2021/09/15	4	1833.75	2	1842.50	1850.00	2	695	0.29%
2021/09/14	3	1820.00	2	1825.00	1845.00	1	691	0.14%
2021/09/10	1	1765.00	1	1770.00	1790.00	0	695	0.00%
2021/09/06	0	0.00	1	1665.00	1665.00	-1	674	-0.15%
2021/09/02	1	1695.00	1	1710.00	1620.00	0	686	0.00%
2021/08/30	2	1565.00	1	1560.00	1595.00	1	690	0.14%
2021/08/27	2	1450.00	2	1457.50	1490.00	0	679	0.00%
2021/08/26	0	0.00	1	1458.92	1460.00	-1	672	-0.15%
2021/08/25	0	0.00	1	1310.00	1330.00	-1	651	-0.15%
2021/08/24	1	1300.00	0	0.00	1305.00	1	660	0.15%
2021/08/23	0	0.00	1	1250.00	1310.00	-1	663	-0.15%
2021/08/20	1	1235.00	0	0.00	1220.00	1	666	0.15%
2021/08/19	0	0.00	0	1245.00	1235.00	0	670	0.00%
2021/08/09	1	1370.00	0	0.00	1320.00	1	731	0.14%
2021/08/06	1	1389.22	1	1404.31	1380.00	0	737	0.00%
2021/08/05	0	0.00	1.1	1438.00	1400.00	-1.1	748	-0.14%
2021/08/03	1	1330.00	0	0.00	1330.00	1	762	0.13%
2021/07/27	1	1390.00	1	1370.00	1345.00	0	806	0.00%
2021/07/26	1	1355.00	1	1370.00	1320.00	0	828	0.00%
2021/07/23	0	1295.00	0	1305.00	1310.00	0	854	0.00%
2021/07/20	0.1	1381.54	0	0.00	1335.00	0.1	902	0.01%
2021/07/19	0	1420.00	0	0.00	1430.00	0	909	0.00%
2021/07/16	0	1445.00	0	0.00	1430.00	0	919	0.00%
2021/07/15	1	1525.00	1	1529.02	1475.00	0	916	0.00%
2021/07/14	0	1450.00	0	0.00	1445.00	0	920	0.00%
2021/07/12	0	0.00	0.1	1411.83	1495.00	-0.1	950	-0.01%
2021/07/09	0.1	1383.33	0	0.00	1370.00	0.1	965	0.01%
2021/07/08	1	1395.00	1	1415.00	1430.00	0	992	0.00%
2021/07/06	0	0.00	0	1360.00	1315.00	0	1,021	0.00%
2021/07/05	1	1403.92	1	1410.00	1350.00	0	1,032	0.00%
2021/07/02	0	0.00	0	1355.00	1365.00	0	1,032	0.00%
2021/06/30	0	0.00	0	1355.88	1335.00	0	1,036	0.00%
2021/06/29	0	1295.00	0	0.00	1295.00	0	1,054	0.00%
2021/06/28	0	1340.00	0	0.00	1310.00	0	1,056	0.00%
2021/06/25	0	0.00	0	1420.00	1445.00	0	1,051	0.00%
2021/06/24	2	1407.08	2	1377.50	1370.00	0	1,049	0.00%
2021/06/23	2	1370.00	2	1387.50	1370.00	0	1,067	0.00%
2021/06/22	1	1365.00	1	1375.00	1360.00	0	1,070	0.00%
2021/06/21	1	1320.00	1	1325.00	1360.00	0	1,063	0.00%
2021/06/10	1	1115.00	6	1161.67	1180.00	-5	1,083	-0.46%
2021/06/09	1	1065.00	1	1080.00	1075.00	0	1,068	0.00%
2021/06/08	0	0.00	0	1035.00	1035.00	0	1,066	0.00%
2021/06/03	1	971.00	1	987.91	987.00	0	1,097	0.00%
2021/06/01	0	966.00	1	980.00	966.00	-1	1,114	-0.09%
2021/05/31	1	960.00	0	0.00	942.00	1	1,116	0.09%
2021/05/28	1.1	938.64	2	963.56	938.00	-1	1,129	-0.08%
2021/05/27	0	916.00	1	945.02	955.00	-1	1,131	-0.09%
2021/05/26	1	930.00	0	938.00	930.00	1	1,145	0.09%
2021/05/25	0	934.00	0	937.00	930.00	0	1,149	0.00%
2021/05/24	1	886.35	1	905.05	897.00	0	1,145	0.00%
2021/05/21	0	0.00	2	858.00	907.00	-2	1,144	-0.17%
2021/05/20	2	830.00	2	857.00	825.00	0	1,151	0.00%
2021/05/19	1	841.00	1	861.00	845.00	0	1,183	0.00%
2021/05/18	2	869.50	2	857.33	866.00	0	1,209	0.00%
2021/05/17	0	0.00	1	850.00	842.00	-1	1,214	-0.08%
2021/05/13	2	892.50	2	873.00	862.00	0	1,229	0.00%
2021/05/12	0	0.00	0	887.00	925.00	0	1,281	0.00%
2021/05/11	0	978.00	0	990.00	943.00	0	1,308	0.00%
2021/05/10	0	979.67	0	980.00	972.00	0	1,317	0.00%
2021/05/07	0	0.00	1	1000.25	1020.00	-1	1,329	-0.08%
2021/05/06	2	1014.65	2	995.50	975.00	0	1,334	0.00%
2021/05/05	0	986.43	0	0.00	945.00	0	1,335	0.00%
2021/05/04	3	1026.67	2	1020.00	1025.00	1	1,351	0.07%
2021/05/03	3	1019.39	2	1002.50	1025.00	1	1,371	0.07%
2021/04/29	3	990.33	2	1030.00	1030.00	1	1,397	0.07%
2021/04/28	5	949.00	4	939.75	940.00	1	1,407	0.07%
2021/04/27	2	880.98	2	903.00	916.00	0	1,385	0.00%
2021/04/26	0	0.00	1	843.00	833.00	-1	1,375	-0.07%
2021/04/23	2	816.50	1	799.00	843.00	1	1,378	0.07%
2021/04/19	0	0.00	1	888.00	849.00	-1	1,432	-0.07%
2021/04/16	1	885.02	2	899.50	894.00	-1	1,427	-0.07%
2021/04/15	2	845.00	3	853.33	873.00	-1	1,433	-0.07%
2021/04/14	1	797.00	1	801.00	833.00	0	1,431	0.00%
2021/04/13	1	789.00	1	800.00	781.00	0	1,429	0.00%
2021/04/12	1	797.00	0	0.00	797.00	1	1,428	0.07%
2021/04/09	2	872.00	0	0.00	855.00	2	1,434	0.14%
2021/04/08	1	910.00	2	900.50	898.00	-1	1,428	-0.07%
2021/04/07	1	892.00	0	0.00	904.00	1	1,440	0.07%
2021/04/01	1	922.00	3	892.68	880.00	-2	1,452	-0.14%
2021/03/31	2	889.00	2	890.50	883.00	0	1,436	0.00%
2021/03/30	2	873.50	1	874.00	868.00	1	1,426	0.07%
2021/03/29	1	876.00	1	872.00	865.00	0	1,430	0.00%
2021/03/26	5	862.60	5	872.40	878.00	0	1,435	0.00%
2021/03/23	1	845.00	2	855.00	848.00	-1	1,427	-0.07%
2021/03/17	2	839.05	3	847.00	845.00	-1	1,560	-0.06%
2021/03/16	0	0.00	0	828.00	820.00	0	1,606	0.00%
2021/03/15	0	810.00	1	829.92	830.00	-1	1,650	-0.06%
2021/03/12	3	827.27	1	814.00	802.00	2	1,694	0.12%
2021/03/11	4	793.00	4	805.25	814.00	0	1,679	0.00%
2021/03/10	2	764.00	7	771.00	760.00	-5	1,667	-0.30%
2021/03/09	2	758.50	0	0.00	755.00	2	1,670	0.12%
2021/03/04	1	809.00	0	0.00	818.00	1	1,653	0.06%
2021/03/03	0	0.00	12	823.00	805.00	-12	1,650	-0.73%
2021/03/02	0	0.00	0	827.00	817.00	0	1,640	0.00%
2021/02/26	13	812.24	0	877.00	815.00	13	1,652	0.79%
2021/02/25	0	847.00	0	0.00	840.00	0	1,679	0.00%
2021/02/23	1	860.00	0	0.00	855.00	1	1,730	0.06%
2021/02/22	3	874.00	1	873.00	869.00	2	1,731	0.12%
2021/02/19	2	852.50	1	919.96	866.00	1	1,724	0.06%
2021/02/18	2	882.00	0.1	884.00	893.00	1.9	1,715	0.11%
2021/02/17	0	0.00	2.1	791.19	812.00	-2.1	1,695	-0.12%
2021/02/05	0.1	740.28	0	754.00	739.00	0	1,685	0.00%
2021/02/04	0	744.00	0	0.00	748.00	0	1,686	0.00%
2021/02/03	3.1	799.00	1	773.12	750.00	2	1,683	0.12%
2021/02/02	2	737.50	11.1	752.01	781.00	-9.1	1,644	-0.55%
2021/02/01	0	0.00	0.1	705.02	710.00	-0.1	1,632	-0.01%
2021/01/29	0	0.00	0.1	701.41	688.00	-0.1	1,676	0.00%
2021/01/28	0	694.00	0.1	680.00	686.00	-0.1	1,692	0.00%
2021/01/27	2.1	689.70	2	689.00	699.00	0.1	1,707	0.01%
2021/01/26	5	693.40	1	682.00	671.00	4	1,721	0.23%
2021/01/25	2.2	737.32	3	716.23	702.00	-0.8	1,727	-0.05%
2021/01/22	5	751.20	5.1	739.62	753.00	-0.1	1,731	-0.01%
2021/01/21	1	705.00	6	696.00	699.00	-5	1,721	-0.29%
2021/01/20	1	660.03	2	663.50	658.00	-1	1,721	-0.06%
2021/01/19	2	676.86	1.1	668.52	674.00	0.9	1,757	0.05%
2021/01/15	0	645.00	1	652.00	647.00	-1	1,810	-0.05%
2021/01/14	1	684.00	1	668.00	668.00	0	1,831	0.00%
2021/01/13	4.1	683.58	2.1	676.12	667.00	2	1,863	0.11%
2021/01/12	3	655.33	3.2	670.97	671.00	-0.2	1,856	-0.01%
2021/01/11	5	652.20	0.1	652.00	650.00	4.9	1,846	0.27%
2021/01/08	2	644.50	1.2	646.89	643.00	0.8	1,850	0.04%
2021/01/06	4	628.14	4	617.50	610.00	0	1,848	0.00%
2021/01/05	0	0.00	1	616.00	616.00	-1	1,858	-0.05%
2021/01/04	1	621.00	2.5	622.60	622.00	-1.5	1,856	-0.08%
2020/12/31	1	601.00	0	0.00	595.00	1	1,853	0.05%
2020/12/30	2	585.50	3	597.33	598.00	-1	1,875	-0.05%
2020/12/29	0	575.00	2	572.50	574.00	-2	1,869	-0.11%
2020/12/25	1	589.03	0	0.00	589.00	1	1,864	0.05%
2020/12/22	1	595.00	1	619.00	592.00	0	1,886	0.00%
2020/12/21	3	609.33	2	615.50	624.00	1	1,879	0.05%
2020/12/18	0	620.00	0	627.00	614.00	0	1,881	0.00%
2020/12/17	0	618.10	4	625.25	627.00	-4	1,878	-0.21%
2020/12/16	0.1	637.44	0	0.00	631.00	0.1	1,868	0.00%
2020/12/15	6	656.83	1	638.00	627.00	5	1,843	0.27%
2020/12/14	2	701.62	0	0.00	676.00	2	1,831	0.11%
2020/12/11	7.1	721.41	2	714.66	706.00	5.1	1,834	0.28%
2020/12/10	4	686.23	9.1	697.15	711.00	-5	1,769	-0.28%
2020/12/09	2.1	639.93	2.1	643.46	649.00	0	1,697	0.00%
2020/12/08	3	614.33	5.2	619.23	620.00	-2.2	1,653	-0.13%
2020/12/07	0	0.00	0.1	610.00	588.00	-0.1	1,617	-0.01%
2020/12/03	0.1	589.52	0	0.00	582.00	0.1	1,647	0.01%
2020/11/30	0	0.00	1	576.00	573.00	-1	1,652	-0.06%
2020/11/27	2	573.00	1	573.00	572.00	1	1,651	0.06%
2020/11/26	3	581.33	2	587.00	582.00	1	1,661	0.06%
2020/11/25	1.1	584.55	0	0.00	581.00	1.1	1,661	0.07%
2020/11/24	7.1	608.09	5	613.24	596.00	2	1,645	0.12%
2020/11/23	1	614.00	7	599.71	615.00	-6	1,606	-0.37%
2020/11/20	5	582.94	4	582.00	579.00	1	1,558	0.07%
2020/11/19	5	571.40	4	573.59	582.00	1	1,551	0.06%
2020/11/18	1	567.12	1	573.66	568.00	0	1,550	0.00%
2020/11/17	4	576.47	0	0.00	572.00	4	1,547	0.26%
2020/11/16	1	587.00	6	583.50	587.00	-5	1,552	-0.32%
2020/11/12	5	575.20	3	586.67	568.00	2	1,533	0.13%
2020/11/11	3	577.67	1	572.00	579.00	2	1,517	0.13%
2020/11/10	4	586.00	2	579.00	575.00	2	1,504	0.13%
2020/11/09	2	587.50	2	606.00	592.00	0	1,480	0.00%
2020/11/06	4	599.25	2	599.00	590.00	2	1,449	0.14%
2020/11/05	5	580.00	6.1	582.47	576.00	-1.1	1,390	-0.08%
2020/11/04	2.1	560.80	1.1	573.40	562.00	1	1,360	0.07%
2020/11/03	1	567.12	2	585.37	566.00	-1	1,341	-0.07%
2020/11/02	1	579.00	1	568.20	585.00	0	1,316	0.00%
2020/10/30	2	576.50	0	0.00	570.00	2	1,331	0.15%
2020/10/29	2.2	587.46	1	594.00	585.00	1.2	1,346	0.09%
2020/10/28	1	619.71	1	632.45	599.00	0	1,312	0.00%
2020/10/27	2	624.50	2	602.00	635.00	0	1,284	0.00%
2020/10/23	1	647.00	1	644.00	652.00	0	1,241	0.00%
2020/10/22	1	622.00	3	620.33	624.00	-2	1,230	-0.16%
2020/10/21	1	602.00	2	607.50	610.00	-1	1,223	-0.08%
2020/10/20	1	583.00	1	568.52	586.00	0	1,205	0.00%
2020/10/13	0	0.00	2	571.00	582.00	-2	1,267	-0.16%
2020/10/12	0	0.00	3	551.33	545.00	-3	1,250	-0.24%
2020/10/08	1	538.00	3	540.00	543.00	-2	1,259	-0.16%
2020/10/07	0	0.00	2	522.50	522.00	-2	1,252	-0.16%
2020/10/06	2	506.75	1	497.50	497.50	1	1,235	0.08%
2020/09/30	2	479.00	2	505.50	510.00	0	1,256	0.00%
2020/09/28	2	502.00	1	501.00	511.00	1	1,285	0.08%
2020/09/25	5	513.80	0	0.00	504.00	5	1,291	0.39%
2020/09/24	0	0.00	2	518.00	538.00	-2	1,293	-0.15%
2020/09/23	3	532.67	4	533.00	528.00	-1	1,310	-0.08%
2020/09/21	2	520.00	0	0.00	517.00	2	1,370	0.15%
2020/09/18	2	532.19	1	530.00	529.00	1	1,400	0.07%
2020/09/17	0	598.00	0	598.00	536.00	0	1,419	0.00%
2020/09/16	2	521.50	6	527.17	544.00	-4	1,441	-0.28%
2020/09/14	0	0.00	1	503.00	506.00	-1	1,451	-0.07%
2020/09/11	0	0.00	1	496.00	499.00	-1	1,479	-0.07%
2020/09/10	1	483.50	0	0.00	488.00	1	1,484	0.07%
2020/09/09	3	472.00	0	0.00	495.00	3	1,492	0.20%
2020/09/08	2	474.00	6	477.42	483.00	-4	1,500	-0.27%
2020/09/07	1	459.50	0	0.00	459.50	1	1,497	0.07%
2020/09/04	1	502.00	1	509.00	507.00	0	1,521	0.00%
2020/09/03	1	528.00	0	0.00	523.00	1	1,556	0.06%
2020/09/02	1	513.00	1	526.00	514.00	0	1,577	0.00%
2020/09/01	5	506.00	2	516.50	520.00	3	1,601	0.19%
2020/08/28	0	0.00	1	531.00	533.00	-1	1,602	-0.06%
2020/08/27	2	556.50	0	0.00	553.00	2	1,603	0.12%
2020/08/25	0	0.00	2	572.50	573.00	-2	1,666	-0.12%
2020/08/24	2	557.00	0	0.00	555.00	2	1,668	0.12%
2020/08/21	0	0.00	2	575.00	575.00	-2	1,678	-0.12%
2020/08/20	4	569.25	1	584.00	560.00	3	1,709	0.18%
2020/08/19	0	0.00	4	579.00	573.00	-4	1,695	-0.24%
2020/08/18	1	584.00	0	0.00	581.00	1	1,716	0.06%
2020/08/17	1	607.00	0	0.00	610.00	1	1,727	0.06%
2020/08/14	2	596.00	0	0.00	607.00	2	1,744	0.11%
2020/08/13	0	0.00	2	595.50	591.00	-2	1,791	-0.11%
2020/08/12	0	0.00	1	576.35	576.00	-1	1,820	-0.06%
2020/08/11	2	569.50	2	571.50	558.00	0	1,846	0.00%
2020/08/10	3	598.58	2	607.50	588.00	1	1,857	0.06%
2020/08/07	0	592.00	0	0.00	596.00	0	1,875	0.00%
2020/08/06	0	591.00	0	0.00	596.00	0	1,865	0.00%
2020/08/05	3	599.67	2	593.50	610.00	1	1,862	0.05%
2020/08/04	4	571.00	9	571.00	583.00	-5	1,815	-0.28%
2020/08/03	2	543.50	2	554.50	530.00	0	1,767	0.00%
2020/07/31	2	538.00	1	545.00	547.00	1	1,771	0.06%
2020/07/30	2	539.50	3	537.33	540.00	-1	1,767	-0.06%
2020/07/29	3	511.67	3	525.67	534.00	0	1,749	0.00%
2020/07/28	3	511.33	2	554.50	505.00	1	1,731	0.06%
2020/07/24	2	537.50	1	550.00	525.00	1	1,697	0.06%
2020/07/23	1	548.00	6	547.00	554.00	-5	1,675	-0.30%
2020/07/22	5	529.60	4	530.75	533.00	1	1,630	0.06%
2020/07/21	1	496.50	3	501.33	506.00	-2	1,587	-0.13%
2020/07/20	1	458.00	1	462.00	469.00	0	1,567	0.00%
2020/07/16	2	483.25	4	492.00	508.00	-2	1,537	-0.13%
2020/07/15	5	494.10	3	499.67	481.50	2	1,516	0.13%
2020/07/14	1	526.00	1	513.00	510.00	0	1,511	0.00%
2020/07/13	1	515.00	0	0.00	521.00	1	1,496	0.07%
2020/07/10	3	531.67	0	0.00	518.00	3	1,496	0.20%
2020/07/09	1	552.00	2	554.50	555.00	-1	1,485	-0.07%
2020/07/07	1	528.00	2	555.50	531.00	-1	1,445	-0.07%
2020/07/06	2	540.50	0	0.00	544.00	2	1,418	0.14%
2020/07/03	1	549.00	1	522.00	518.00	0	1,403	0.00%
2020/07/02	1	522.00	1	526.00	526.00	0	1,390	0.00%
2020/07/01	1	515.00	2	505.00	505.00	-1	1,373	-0.07%
2020/06/30	3	504.00	1	498.00	486.50	2	1,370	0.15%
2020/06/29	1	577.00	1	546.00	525.00	0	1,332	0.00%
2020/06/24	0	0.00	2	554.50	555.00	-2	1,304	-0.15%
2020/06/23	1	509.00	1	509.00	505.00	0	1,298	0.00%
2020/06/22	1	472.00	1	482.00	480.00	0	1,279	0.00%
2020/06/19	2	487.00	0	0.00	478.00	2	1,286	0.16%
2020/06/18	18	475.44	2	492.00	492.00	16	1,286	1.24%
2020/06/16	1	455.00	1	450.50	457.50	0	1,259	0.00%
2020/06/15	1	476.00	2	458.50	461.00	-1	1,264	-0.08%
2020/06/12	0	0.00	1	449.00	452.00	-1	1,283	-0.08%
2020/06/11	6	453.83	10	454.90	464.00	-4	1,278	-0.31%
2020/06/10	3	429.67	7	435.43	437.50	-4	1,241	-0.32%
2020/06/09	4	409.88	9	407.83	412.00	-5	1,198	-0.42%
2020/06/08	2	399.00	7	398.14	397.00	-5	1,178	-0.42%
2020/06/05	14	380.00	1	376.50	379.50	13	1,149	1.13%
2020/06/04	1	398.50	3	389.83	380.00	-2	1,143	-0.17%
2020/06/03	1	392.50	3	391.67	388.00	-2	1,124	-0.18%
2020/06/02	1	395.00	0	0.00	390.00	1	1,113	0.09%
2020/06/01	3	386.00	11	394.09	400.00	-8	1,089	-0.73%
2020/05/29	0	0.00	4	370.00	365.00	-4	1,036	-0.39%
2020/05/28	6	359.00	4	369.13	365.50	2	1,024	0.20%
2020/05/27	4	365.13	4	369.38	361.00	0	1,001	0.00%
2020/05/26	1	363.00	0	0.00	348.00	1	955	0.10%
2020/05/25	1	342.00	3	360.50	361.50	-2	932	-0.21%
2020/05/22	2	337.00	3	330.17	329.00	-1	908	-0.11%
2020/05/21	2	336.50	2	343.25	345.00	0	890	0.00%
2020/05/20	3	357.17	4	355.88	349.00	-1	869	-0.11%
2020/05/19	2	341.75	2	335.75	346.50	0	818	0.00%
2020/05/18	6	313.42	3	316.00	315.00	3	782	0.38%
2020/05/14	1	302.50	2	296.75	290.00	-1	738	-0.14%
2020/05/13	1	288.50	0	0.00	289.50	1	721	0.14%
2020/05/11	0	0.00	1	290.00	290.50	-1	736	-0.14%
2020/05/04	1	277.00	1	276.00	276.50	0	703	0.00%
2020/04/30	1	274.50	1	269.00	282.50	0	697	0.00%
2020/04/28	1	255.00	0	0.00	262.00	1	676	0.15%
2020/04/17	1	267.00	1	254.50	254.50	0	639	0.00%
2020/04/16	0	0.00	5	250.50	250.50	-5	615	-0.81%
2020/04/15	1	252.00	1	250.00	250.50	0	609	0.00%
2020/04/14	0	0.00	2	243.00	245.00	-2	597	-0.33%
2020/04/09	2	250.00	0	0.00	246.00	2	591	0.34%
2020/04/08	0	0.00	3	244.67	245.00	-3	581	-0.52%
2020/04/07	0	0.00	1	250.50	243.00	-1	580	-0.17%
2020/04/06	1	248.50	0	0.00	249.00	1	571	0.18%
2020/04/01	3	246.33	2	252.50	253.50	1	561	0.18%
2020/03/31	0	0.00	2	242.00	235.00	-2	538	-0.37%
2020/03/26	7	223.21	0	0.00	225.00	7	483	1.45%
2020/03/24	3	189.00	0	0.00	188.50	3	426	0.70%
2020/03/23	2	180.25	0	0.00	181.00	2	411	0.49%
2020/03/20	0	0.00	2	175.00	175.00	-2	400	-0.50%
2020/03/19	1	159.50	0	0.00	159.50	1	394	0.25%
2020/03/18	2	181.50	1	191.00	177.00	1	369	0.27%
2020/03/17	3	199.83	2	196.50	196.50	1	329	0.30%
2020/03/12	4	261.00	1	268.00	261.00	3	324	0.92%
2020/03/09	1	304.00	0	0.00	304.00	1	318	0.31%
2020/02/21	1	337.00	0	0.00	337.00	1	297	0.34%
2020/02/20	1	338.00	0	0.00	336.50	1	296	0.34%
2020/02/19	1	335.50	0	0.00	335.50	1	294	0.34%
2020/02/18	0	0.00	1	339.00	334.00	-1	294	-0.34%
2020/02/17	1	338.00	0	0.00	337.00	1	291	0.34%
2020/02/14	1	343.50	0	0.00	344.50	1	289	0.35%
2020/02/13	1	344.50	3	346.00	348.00	-2	282	-0.71%
2020/02/07	1	322.00	0	0.00	318.50	1	262	0.38%
2020/01/30	1	326.50	1	355.00	326.50	0	252	0.00%
2020/01/14	1	363.00	0	0.00	360.00	1	241	0.41%
2020/01/03	1	355.00	0	0.00	355.00	1	248	0.40%
2019/12/18	0	0.00	1	365.00	368.00	-1	272	-0.37%
2019/12/16	0	0.00	1	370.00	370.00	-1	263	-0.38%
2019/12/11	0	0.00	0	369.50	371.00	0	265	0.00%
2019/12/09	1	362.50	1.1	366.85	367.00	-0.1	261	-0.03%
2019/12/05	0	332.00	0	0.00	332.50	0	229	0.00%
2019/12/04	0	326.50	0	0.00	327.00	0	229	0.00%
2019/11/04	0	0.00	2	335.25	332.50	-2	371	-0.54%
2019/10/30	1	338.99	0	0.00	339.00	1	376	0.27%
2019/10/18	0	0.00	1	345.00	340.00	-1	382	-0.26%
2019/10/16	1	338.00	0	0.00	335.00	1	380	0.26%
2019/10/14	1	337.00	0	0.00	336.50	1	379	0.26%
2019/10/03	0	339.00	0	0.00	335.00	0	369	0.00%
2019/10/02	0	335.00	0	0.00	334.50	0	361	0.00%
2019/10/01	0	329.00	0	0.00	324.50	0	357	0.00%
2019/09/26	0	326.00	0	0.00	323.00	0	354	0.00%
2019/09/19	1	338.00	1	335.00	334.00	0	362	0.00%
2019/09/12	1	342.00	1	339.00	342.00	0	373	0.00%
2019/09/03	1	371.00	1	367.00	361.00	0	380	0.00%
2019/08/27	1	358.50	1	365.00	354.50	0	396	0.00%
2019/08/23	0	0.00	1	358.00	357.50	-1	407	-0.25%
2019/08/22	0	359.50	0	0.00	359.50	0	411	0.01%
2019/08/21	1	353.50	0	0.00	367.00	1	410	0.24%
2019/08/13	0	0.00	3	314.50	311.00	-3	420	-0.71%
2019/08/06	1	330.50	0	0.00	330.50	1	387	0.26%
2019/08/02	1	376.00	0	0.00	375.00	1	394	0.25%
2019/07/30	1	372.00	0	0.00	372.00	1	417	0.24%
2019/07/08	0	0.00	1	364.50	365.00	-1	534	-0.19%
2019/07/02	0	0.00	0	384.00	384.00	0	555	0.00%
2019/06/28	1	381.00	1	379.00	379.00	0	576	0.00%
2019/06/27	0	0.00	1	370.00	370.00	-1	569	-0.18%
2019/06/26	2	364.50	0	0.00	363.00	2	571	0.35%
2019/06/21	1	375.50	3	367.33	366.00	-2	592	-0.34%
2019/06/20	1	355.00	0	0.00	359.00	1	621	0.16%
2019/06/19	1	346.50	0	0.00	346.00	1	647	0.15%
2019/06/13	1	348.00	0	0.00	348.00	1	666	0.15%
2019/06/05	0	0.00	1	362.00	362.00	-1	658	-0.15%
2019/06/03	0	0.00	1	365.00	365.00	-1	659	-0.15%
2019/05/30	1	372.00	1	369.00	371.00	0	648	0.00%
2019/05/29	2	370.50	2	364.50	364.50	0	647	0.00%
2019/05/24	3	369.00	3	373.33	373.50	0	633	0.00%
2019/05/23	2	350.50	2	357.00	360.00	0	620	0.00%
2019/05/22	1	348.03	1	355.00	355.00	0	620	0.00%
2019/05/21	4	336.00	4	331.13	336.00	0	620	0.00%
2019/05/17	1	333.00	1	337.00	335.00	0	621	0.00%
2019/05/16	0	0.00	1	342.00	335.00	-1	616	-0.16%
2019/05/15	1	349.00	0	0.00	349.00	1	615	0.16%
2019/05/14	1	358.00	1	360.00	360.00	0	617	0.00%
2019/05/13	2	367.00	2	367.50	365.00	0	624	0.00%
2019/05/10	2	365.00	2	365.50	363.00	0	628	0.00%
2019/05/08	1	365.00	1	370.00	372.00	0	636	0.00%
2019/05/07	3	374.67	6	369.67	370.50	-3	634	-0.48%
2019/05/06	4	358.63	2	354.00	354.00	2	629	0.32%
2019/04/26	0	0.00	1	384.00	385.50	-1	671	-0.15%
2019/04/25	2	405.25	1	395.00	395.00	1	680	0.15%
2019/04/24	0	0.00	2	396.75	396.00	-2	698	-0.29%
2019/04/22	3	392.67	1	393.00	393.50	2	694	0.29%
2019/04/19	1	381.06	3	393.00	393.00	-2	702	-0.28%
2019/04/18	4	380.88	3	375.33	370.50	1	680	0.15%
2019/04/16	0	0.00	1	365.00	366.50	-1	660	-0.15%
2019/04/15	1	358.50	1	359.50	359.00	0	660	0.00%
2019/04/11	0	371.00	0	371.00	371.00	0	661	0.00%
2019/04/09	0	0.00	0.1	371.00	371.00	-0.1	667	-0.01%
2019/04/08	1	360.50	2	360.00	360.00	-1	665	-0.15%
2019/04/03	3	362.33	3	357.83	355.50	0	667	0.00%
2019/04/02	2	341.25	3	355.00	355.00	-1	662	-0.15%
2019/04/01	1	328.00	0	0.00	323.00	1	647	0.15%
2019/03/28	1	330.50	1	322.00	322.50	0	664	0.00%
2019/03/27	1	336.50	1.2	331.50	331.50	-0.2	675	-0.03%
2019/03/26	1	331.00	2	333.50	331.50	-1	699	-0.14%
2019/03/25	2	335.50	2	324.00	331.50	0	704	0.00%
2019/03/22	2	308.50	4	320.50	322.50	-2	666	-0.30%
2019/03/21	0	0.00	1	292.50	293.50	-1	646	-0.15%
2019/03/19	2	283.50	0	0.00	286.00	2	692	0.29%
2019/03/18	0	0.00	1	276.00	282.50	-1	701	-0.14%
2019/03/15	0	0.00	1	272.00	271.50	-1	698	-0.14%
2019/03/06	1	286.00	1	282.50	285.50	0	744	0.00%
2019/03/05	0	0.00	1	285.50	284.00	-1	764	-0.13%
2019/02/26	1	279.50	0	0.00	276.00	1	777	0.13%
2019/02/25	1	281.50	0	0.00	281.50	1	782	0.13%
2019/02/22	1	289.50	0	0.00	286.00	1	792	0.13%
2019/02/20	1	287.00	3	291.00	291.00	-2	796	-0.25%
2019/02/14	2	282.50	1	282.00	280.50	1	813	0.12%
2019/02/12	1	287.50	2	293.50	285.00	-1	818	-0.12%
2019/01/29	0	0.00	1	298.00	296.00	-1	833	-0.12%
2019/01/23	1	282.50	1	282.50	282.50	0	813	0.00%
2019/01/22	1	294.00	1	289.50	289.50	0	807	0.00%
2019/01/21	1	283.00	0	0.00	283.50	1	790	0.13%
2019/01/18	1	284.50	1	280.50	280.50	0	795	0.00%
2019/01/16	5	279.70	7	279.64	287.00	-2	810	-0.25%
2019/01/15	1	261.50	0	0.00	267.00	1	802	0.12%
2019/01/11	1	261.00	1	261.50	261.50	0	788	0.00%
2019/01/09	1	247.50	1	249.00	247.00	0	768	0.00%
2019/01/02	0	0.00	5	257.60	266.00	-5	751	-0.67%
2018/12/27	2	267.50	0	0.00	265.00	2	743	0.27%
2018/12/26	3	266.00	0	0.00	264.00	3	734	0.41%
2018/12/24	1	267.50	0	0.00	263.00	1	716	0.14%
2018/12/22	2	268.00	2	270.00	266.50	0	711	0.00%
2018/12/21	0	0.00	2	265.50	270.00	-2	705	-0.28%
2018/12/20	4	264.88	3	265.50	261.50	1	687	0.15%
2018/12/19	1	262.00	0	0.00	260.00	1	674	0.15%
2018/12/18	2	259.25	3	259.50	259.00	-1	646	-0.15%
2018/12/17	1	256.00	1	258.50	255.00	0	626	0.00%
2018/12/14	0	0.00	1	260.00	253.00	-1	622	-0.16%
2018/12/13	3	256.00	2	261.75	253.00	1	611	0.16%
2018/12/12	1	253.50	3	263.50	264.00	-2	594	-0.34%
2018/12/11	1	243.50	1	240.00	240.00	0	566	0.00%
2018/12/07	1	246.50	0	0.00	241.00	1	575	0.17%
2018/12/05	0	0.00	2	252.00	250.50	-2	563	-0.36%
2018/12/04	0	0.00	1	252.50	253.00	-1	559	-0.18%
2018/12/03	1	260.00	0	0.00	260.00	1	555	0.18%
2018/11/30	2	261.75	0	0.00	258.50	2	548	0.36%
2018/11/29	1	257.00	1	255.00	255.00	0	539	0.00%
2018/11/26	1	212.00	0	0.00	212.00	1	495	0.20%
2018/11/21	0	0.00	1	217.00	221.00	-1	481	-0.21%
2018/11/16	1	190.00	0	0.00	200.00	1	454	0.22%
2018/11/08	1	202.00	1	209.00	202.50	0	396	0.00%
2018/11/07	1	201.00	0	0.00	198.50	1	378	0.26%
2018/11/05	1	211.00	0	0.00	213.00	1	354	0.28%
2018/10/23	1	221.50	0	0.00	221.50	1	266	0.38%
2018/10/12	0	0.00	1	250.00	250.00	-1	248	-0.40%
2018/10/11	1	239.50	0	0.00	243.00	1	246	0.41%
2018/09/14	1	272.00	0	0.00	275.50	1	258	0.39%
2018/09/12	1	280.00	1	293.00	281.50	0	229	0.00%
2018/08/31	0	0.00	1	316.00	316.00	-1	205	-0.49%
2018/08/28	1	301.00	0	0.00	302.00	1	195	0.51%
2018/08/21	1	303.50	0	0.00	301.00	1	205	0.49%
2018/08/09	1	341.00	1	342.50	342.00	0	197	0.00%
2018/08/07	0	0.00	1	339.00	339.00	-1	198	-0.50%
2018/07/26	1	327.50	0	0.00	327.50	1	204	0.49%
2018/07/12	5	338.60	5	342.70	348.00	0	229	0.00%
2018/07/11	1	337.50	0	0.00	338.00	1	225	0.44%
2018/06/21	1	371.00	1	364.00	363.00	0	180	0.00%
2018/06/20	0	0.00	1	365.00	364.50	-1	178	-0.56%
2018/06/19	1	371.50	2	361.50	368.00	-1	175	-0.57%
2018/06/14	1	367.50	0	0.00	362.00	1	174	0.57%
2018/06/11	0	0.00	1	353.00	350.00	-1	174	-0.57%
2018/06/06	1	368.00	0	0.00	366.50	1	173	0.58%
2018/05/30	0	0.00	1	363.50	363.50	-1	167	-0.60%
2018/05/29	0	0.00	1	336.00	336.00	-1	156	-0.64%
2018/05/28	1	340.00	0	0.00	333.00	1	158	0.63%
2018/05/25	1	345.50	0	0.00	340.50	1	160	0.62%
2018/05/16	1	340.00	0	0.00	340.00	1	163	0.61%
2018/05/10	1	347.50	0	0.00	348.00	1	172	0.58%
2018/05/03	0	0.00	1	363.00	363.00	-1	178	-0.56%
2018/04/30	0	0.00	2	367.25	367.00	-2	190	-1.05%
2018/04/27	1	368.00	3	368.67	366.00	-2	187	-1.06%
2018/04/25	1	335.00	0	0.00	332.00	1	172	0.58%
2018/04/24	0	0.00	1	335.50	335.50	-1	172	-0.58%
2018/04/19	1	318.00	0	0.00	318.00	1	166	0.60%
2018/04/12	1	350.00	0	0.00	348.00	1	165	0.60%
2018/04/02	1	349.00	0	0.00	350.00	1	184	0.54%
2018/03/28	2	351.50	0	0.00	350.00	2	204	0.98%
2018/03/08	1	378.00	0	0.00	370.00	1	202	0.49%
2018/02/27	0	0.00	2	390.75	391.00	-2	203	-0.98%
2018/02/12	0	0.00	1	375.00	375.00	-1	205	-0.49%
2018/02/09	2	359.75	0	0.00	360.00	2	213	0.94%
2018/02/07	0	0.00	1	376.50	376.50	-1	216	-0.46%
2018/02/06	1	360.00	0	0.00	360.50	1	215	0.46%
2018/01/23	2	436.50	0	0.00	431.50	2	191	1.04%
2018/01/02	0	0.00	1	423.50	425.00	-1	196	-0.51%