曜越 (3540)-凱基-桃園券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.40
漲跌
▼2.25
漲幅
-5.28%
成交量
1,115張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	41.00	0	0.00	40.40	2	2,603	0.08%
2024/04/18	2	42.50	0	0.00	42.65	2	2,590	0.08%
2024/04/17	0	42.85	4	43.10	42.50	-4	2,588	-0.15%
2024/04/16	2	42.28	1	43.95	42.25	1	2,584	0.04%
2024/04/15	1	44.40	6	44.32	43.90	-5	2,578	-0.19%
2024/04/11	3.1	46.11	0	0.00	45.30	3.1	2,563	0.12%
2024/04/09	6	46.63	0	0.00	46.60	6	2,539	0.24%
2024/04/08	0	0.00	1	47.30	47.45	-1	2,530	-0.04%
2024/04/03	5	47.33	11	47.15	47.00	-6	2,530	-0.24%
2024/04/02	0	48.90	0	0.00	48.35	0	2,516	0.00%
2024/04/01	0	49.55	1	49.30	49.55	-1	2,504	-0.04%
2024/03/29	2	49.23	0	0.00	48.50	2	2,508	0.08%
2024/03/28	6	48.63	2	49.03	48.80	4	2,570	0.16%
2024/03/27	2	50.40	2	50.30	50.40	0	2,595	0.00%
2024/03/26	16	51.13	34	50.12	51.00	-18	2,608	-0.69%
2024/03/25	4	48.98	1	49.00	48.60	3	2,557	0.12%
2024/03/22	13	49.53	5	49.39	49.40	8	2,543	0.31%
2024/03/21	0	0.00	1	51.10	50.40	-1	2,524	-0.04%
2024/03/20	1	50.00	2	51.10	50.00	-1	2,513	-0.04%
2024/03/19	1	52.00	14	52.22	51.80	-13	2,522	-0.52%
2024/03/18	5	52.50	4	53.43	52.40	1	2,569	0.04%
2024/03/15	5	54.60	4	54.90	54.20	1	2,526	0.04%
2024/03/14	19	57.57	17	57.37	56.80	2	2,450	0.08%
2024/03/13	26	57.00	21	58.00	55.00	5	2,189	0.23%
2024/03/12	7	56.30	4	56.60	56.20	3	2,096	0.14%
2024/03/11	10	55.33	7	55.16	54.50	3	2,003	0.15%
2024/03/08	12	56.32	20	55.90	53.90	-8	1,815	-0.44%
2024/03/07	15	54.81	26	55.20	56.80	-11	1,475	-0.75%
2024/03/06	27	51.07	46	49.97	51.70	-19	1,164	-1.63%
2024/03/05	2	47.30	2	47.45	47.00	0	1,055	0.00%
2024/03/01	1	45.30	2	45.15	46.25	-1	1,009	-0.10%
2024/02/29	2	44.80	6	45.53	45.90	-4	982	-0.41%
2024/02/23	4	43.66	1	43.55	42.55	3	922	0.33%
2024/02/21	0	43.85	0	0.00	44.00	0	914	0.00%
2024/02/20	3	44.02	0	0.00	44.00	3	914	0.33%
2024/02/19	3	45.08	0	0.00	44.70	3	914	0.33%
2024/02/16	0	0.00	1	44.85	44.80	-1	907	-0.11%
2024/02/02	1	44.30	0	0.00	43.55	1	888	0.11%
2024/01/30	0	0.00	1	43.50	42.60	-1	874	-0.11%
2024/01/26	0	0.00	1	42.05	41.55	-1	868	-0.12%
2024/01/25	1	43.05	0	0.00	42.25	1	865	0.12%
2024/01/22	1	42.75	1	42.55	42.35	0	846	0.00%
2024/01/17	0	0.00	10	41.42	41.00	-10	847	-1.18%
2024/01/10	1	43.00	0	0.00	42.60	1	846	0.12%
2024/01/09	0	0.00	1	42.35	42.30	-1	845	-0.12%
2024/01/04	0	0.00	1	44.15	44.10	-1	838	-0.12%
2024/01/03	11	44.83	4	44.63	44.60	7	838	0.83%
2023/12/29	1	45.50	0	0.00	44.80	1	832	0.12%
2023/12/28	1	46.10	1	45.85	45.50	0	826	0.00%
2023/12/27	0	0.00	2	45.70	45.50	-2	828	-0.24%
2023/12/26	6	46.27	6	45.84	45.55	0	829	0.00%
2023/12/25	8	48.08	16.6	47.43	46.30	-8.6	818	-1.05%
2023/12/22	6	47.42	4	46.70	47.45	2	745	0.27%
2023/12/21	6.1	46.20	2	46.95	46.55	4.1	698	0.59%
2023/12/20	6	45.16	3	45.53	45.10	3	669	0.45%
2023/12/15	0	0.00	3.1	45.57	44.95	-3.1	638	-0.49%
2023/12/14	4	47.78	1	46.80	46.20	3	631	0.48%
2023/12/13	8	46.44	15	46.80	46.75	-7	589	-1.19%
2023/12/08	5	45.18	2	45.58	45.00	3	512	0.59%
2023/12/07	2	45.30	0	0.00	44.55	2	504	0.40%
2023/12/06	7.1	47.22	3	47.28	47.50	4.1	472	0.87%
2023/12/04	0	0.00	1	45.10	44.70	-1	404	-0.25%
2023/12/01	1	43.30	2	43.73	44.70	-1	369	-0.27%
2023/11/30	4	43.53	4	42.86	42.55	0	343	0.00%
2023/11/29	1	42.10	0	41.55	42.25	1	310	0.32%
2023/11/28	2	40.95	0	0.00	41.35	2	300	0.67%
2023/11/22	0	0.00	1	40.60	41.00	-1	301	-0.33%
2023/11/21	0	0.00	5	40.90	40.50	-5	304	-1.64%
2023/11/20	1	40.65	0	0.00	41.05	1	305	0.33%
2023/11/17	0	0.00	1	40.10	39.65	-1	303	-0.33%
2023/11/16	0	0.00	6	40.10	40.05	-6	303	-1.98%
2023/11/13	1	39.45	0	0.00	39.00	1	318	0.31%
2023/11/10	1	38.95	0	0.00	38.60	1	326	0.31%
2023/11/09	0	0.00	1	39.90	39.60	-1	331	-0.30%
2023/11/08	4	39.95	1	39.80	40.15	3	340	0.88%
2023/10/20	0.1	37.00	0	0.00	36.70	0.1	708	0.01%
2023/10/18	1.1	38.50	1.4	38.36	38.20	-0.4	815	-0.04%
2023/10/17	0.1	39.70	0	0.00	39.50	0.1	848	0.01%
2023/10/13	1	41.30	2	41.20	40.90	-1	1,017	-0.10%
2023/10/11	0	0.00	25	40.00	39.50	-25	1,454	-1.72%
2023/10/03	0	0.00	4	41.30	41.10	-4	1,662	-0.24%
2023/10/02	5	41.15	5	41.60	41.70	0	1,669	0.00%
2023/09/27	0	39.15	0	0.00	38.70	0	1,707	0.00%
2023/09/25	0	40.00	0	0.00	40.00	0	1,790	0.00%
2023/09/21	0	41.20	0	0.00	39.20	0	1,805	0.00%
2023/09/19	0	0.00	1	39.90	39.70	-1	1,815	-0.06%
2023/09/14	1	41.45	1	41.30	41.45	0	1,846	0.00%
2023/09/11	0.1	39.95	1	41.20	39.60	-1	1,865	-0.05%
2023/09/08	1	40.00	0	0.00	39.85	1	1,873	0.05%
2023/09/07	5	40.92	1	40.55	40.55	4	1,889	0.21%
2023/09/06	2	41.20	0	0.00	41.20	2	1,960	0.10%
2023/09/01	0.1	41.50	0	0.00	40.80	0.1	2,053	0.00%
2023/08/29	25	41.50	0	0.00	41.45	25	2,153	1.16%
2023/08/28	0	0.00	1	40.95	40.70	-1	2,175	-0.05%
2023/08/25	2	42.88	0	0.00	42.70	2	2,202	0.09%
2023/08/24	0	0.00	1	43.55	43.90	-1	2,247	-0.04%
2023/08/21	5	44.90	0	0.00	44.85	5	2,622	0.19%
2023/08/18	6	44.90	1	44.90	44.80	5	2,660	0.19%
2023/08/17	0	0.00	1	45.50	45.80	-1	2,729	-0.04%
2023/08/16	2	43.33	0	0.00	44.75	2	2,792	0.07%
2023/08/15	1	43.70	2	43.70	44.05	-1	2,817	-0.04%
2023/08/11	1	44.20	1	43.40	43.50	0	2,889	0.00%
2023/08/10	4	44.48	4	44.56	44.15	0	3,034	0.00%
2023/08/07	1	46.95	0	0.00	47.00	1	3,180	0.03%
2023/08/04	2	45.63	1	46.10	46.70	1	3,191	0.03%
2023/08/02	1	46.65	5.1	47.77	45.95	-4.1	3,204	-0.13%
2023/08/01	8	49.62	0	0.00	48.90	8	3,193	0.25%
2023/07/31	5	51.16	2	51.00	50.80	3	3,177	0.09%
2023/07/27	1	52.70	5.1	52.05	52.10	-4.1	3,148	-0.13%
2023/07/26	13.2	54.03	5	53.26	52.10	8.2	3,145	0.26%
2023/07/25	20	56.81	79	56.30	57.10	-59	3,089	-1.91%
2023/07/24	50	54.31	42.1	56.07	54.40	7.9	3,003	0.26%
2023/07/21	44	53.75	1	53.80	53.80	43	2,941	1.46%
2023/07/20	4	53.70	2	54.20	53.80	2	2,920	0.07%
2023/07/19	19	52.46	0.2	55.00	52.00	18.9	2,891	0.65%
2023/07/18	12.1	56.81	0	0.00	54.60	12.1	2,873	0.42%
2023/07/17	55.2	60.02	35.2	60.46	59.60	20.1	2,784	0.72%
2023/07/14	12	56.79	8	56.43	59.10	4	2,507	0.16%
2023/07/13	1	54.10	5	54.52	53.80	-4	2,407	-0.17%
2023/07/12	6	53.93	6	52.25	51.50	0	2,362	0.00%
2023/07/11	4.5	54.16	6	54.10	54.30	-1.5	2,340	-0.06%
2023/07/07	0	0.00	3	54.20	52.10	-3	2,361	-0.13%
2023/07/05	4	52.75	0.1	53.40	53.50	3.9	2,401	0.16%
2023/07/04	0	0.00	3.4	52.38	52.80	-3.4	2,384	-0.14%
2023/07/03	8	51.65	6	51.47	51.70	2	2,374	0.08%
2023/06/29	0	0.00	1	49.15	48.70	-1	2,502	-0.04%
2023/06/27	1	47.65	3	48.28	47.60	-2	2,503	-0.08%
2023/06/26	3	48.90	0	0.00	48.45	3	2,510	0.12%
2023/06/21	2	48.35	2	49.10	48.90	0	2,503	0.00%
2023/06/19	1	47.40	3	47.47	48.50	-2	2,490	-0.08%
2023/06/16	0	0.00	2	48.75	48.35	-2	2,484	-0.08%
2023/06/14	2	49.25	0	0.00	48.35	2	2,468	0.08%
2023/06/12	2	49.60	115	49.71	49.20	-113	2,427	-4.65%	大賣/鉅額交易
2023/06/09	8	53.91	2	53.90	54.20	6	2,353	0.25%
2023/06/08	1	50.80	2	50.90	51.00	-1	2,299	-0.04%
2023/06/07	0	0.00	2	52.20	52.30	-2	2,285	-0.09%
2023/06/05	0	0.00	19.3	53.39	53.20	-19.3	2,266	-0.85%
2023/06/02	0	0.00	1	52.80	51.80	-1	2,228	-0.04%
2023/06/01	0	0.00	5	51.94	52.00	-5	2,199	-0.23%
2023/05/31	6	52.10	1	51.70	51.60	5	2,178	0.23%
2023/05/30	0	51.30	10	51.69	50.80	-10	2,142	-0.47%
2023/05/29	6	53.00	9	52.84	53.00	-3	2,098	-0.14%
2023/05/26	22	50.88	14	52.44	52.70	8	1,994	0.40%
2023/05/25	3	49.63	3	49.35	48.10	0	1,847	0.00%
2023/05/23	5	47.81	4.1	48.12	47.70	0.9	1,754	0.05%
2023/05/22	5	45.88	12.5	46.76	46.80	-7.5	1,689	-0.44%
2023/05/19	0	0.00	0.1	44.00	44.00	-0.1	1,631	-0.01%
2023/05/18	0	0.00	9	45.02	45.65	-9	1,625	-0.55%
2023/05/17	117	45.05	1	45.00	44.80	116	1,668	6.95%	大買/鉅額交易
2023/05/16	11	44.48	15	44.12	44.10	-4	1,639	-0.24%
2023/05/15	4	43.44	1	43.90	44.50	3	1,486	0.20%
2023/05/12	11	43.74	4.1	43.59	43.75	6.9	1,432	0.48%
2023/05/10	1	41.10	18	40.79	41.55	-17	1,309	-1.30%
2023/05/09	1	42.65	0	0.00	41.85	1	1,288	0.08%
2023/05/08	1	41.20	1	41.75	41.80	0	1,257	0.00%
2023/05/05	0	0.00	1	39.80	39.90	-1	1,233	-0.08%
2023/05/03	1	40.70	1	41.35	40.80	0	1,214	0.00%
2023/05/02	20	41.99	3	41.98	42.15	17	1,201	1.41%
2023/04/28	0	0.00	1	40.80	40.75	-1	1,177	-0.08%
2023/04/26	1	38.05	0	0.00	38.75	1	1,155	0.09%
2023/04/25	0	0.00	1	40.60	38.90	-1	1,144	-0.09%
2023/04/24	3	40.70	2	40.95	40.80	1	1,125	0.09%
2023/04/21	2	39.75	0	0.00	39.80	2	1,118	0.18%
2023/04/20	8	42.16	7	42.60	41.40	1	1,090	0.09%
2023/04/19	2	43.15	2	43.53	43.95	0	1,053	0.00%
2023/04/18	1	43.60	1	43.25	43.50	0	1,029	0.00%
2023/04/17	4	41.85	20	43.44	42.50	-16	985	-1.62%
2023/04/14	0	0.00	1	42.80	42.50	-1	962	-0.10%
2023/04/13	17	42.24	4.1	42.38	41.70	12.9	928	1.39%
2023/04/12	5	41.03	0	0.00	40.95	5	861	0.58%
2023/04/11	0	41.25	2	38.88	41.50	-2	815	-0.24%
2023/04/10	0	39.00	0	0.00	38.60	0	767	0.00%
2023/04/07	0	0.00	5	37.97	37.80	-5	738	-0.68%
2023/04/06	0	41.63	0	0.00	38.30	0	725	0.00%
2023/03/31	4	37.34	3	37.83	38.00	1	693	0.14%
2023/03/30	32	36.96	52	37.31	37.65	-20	564	-3.54%
2023/03/28	2	34.15	0	0.00	34.05	2	513	0.39%
2023/03/27	1	35.20	0	0.00	35.80	1	503	0.20%
2023/03/24	0	34.78	0	0.00	34.60	0	502	0.00%
2023/03/10	0	0.00	2	34.38	34.30	-2	555	-0.36%
2023/03/09	0	0.00	1	36.10	35.35	-1	547	-0.18%
2023/03/08	2	34.90	2	35.20	35.35	0	532	0.00%
2023/03/07	1	34.95	1	35.00	35.10	0	526	0.00%
2023/03/01	0	0.00	1	33.90	33.60	-1	495	-0.20%
2023/02/24	34	35.80	14	34.95	33.85	20	487	4.10%
2023/02/22	1	34.10	1	34.56	33.90	0	421	0.00%
2023/02/21	0	0.00	1	34.60	33.70	-1	407	-0.25%
2023/02/20	1	34.50	3	34.78	34.45	-2	393	-0.51%
2023/02/17	3	34.53	2.3	34.75	35.00	0.7	380	0.18%
2023/02/16	19	34.58	17	33.79	34.20	2	365	0.55%
2023/02/15	2	34.45	4	34.63	34.20	-2	337	-0.59%
2023/02/10	0	28.90	0	0.00	28.55	0	222	0.00%
2023/02/08	0	29.10	0	0.00	29.00	0	219	0.00%
2023/02/06	0	0.00	1	27.75	27.90	-1	211	-0.47%
2023/02/03	0	0.00	5	27.95	27.70	-5	210	-2.37%
2023/02/02	1	28.15	2	28.40	28.25	-1	209	-0.48%
2023/01/30	0	0.00	0.1	26.60	26.60	-0.1	201	-0.05%
2023/01/11	1	27.90	0	0.00	27.95	1	192	0.52%
2023/01/04	0	0.00	0	27.60	27.80	0	189	0.00%
2022/12/30	0	0.00	1	27.65	27.65	-1	186	-0.54%
2022/12/16	5	28.80	0	0.00	28.50	5	173	2.88%
2022/12/15	2	29.08	2	29.50	29.85	0	161	0.00%
2022/12/13	2	28.70	3	28.23	28.05	-1	137	-0.73%
2022/12/09	1	27.60	1	27.10	27.35	0	119	0.00%
2022/12/07	1	26.30	0	0.00	26.65	1	110	0.90%
2022/12/06	0	0.00	1	27.50	27.25	-1	105	-0.95%
2022/12/05	0	0.00	1	25.85	25.85	-1	71	-1.41%
2022/11/16	0	0.00	1	23.40	23.20	-1	72	-1.39%
2022/11/15	1	23.05	0	0.00	23.10	1	77	1.29%
2022/11/07	0	0.00	1	22.80	22.80	-1	86	-1.16%
2022/10/28	1	20.70	0	0.00	21.15	1	97	1.03%
2022/10/19	0	21.50	0	0.00	21.50	0	104	0.01%
2022/10/17	0	0.00	1	21.10	21.30	-1	109	-0.91%
2022/10/05	1	23.20	0	0.00	23.25	1	124	0.81%
2022/09/02	0	0.00	1	26.15	26.20	-1	168	-0.59%
2022/08/01	0	26.00	0	0.00	26.10	0	195	0.00%
2022/07/20	2	26.50	2	26.40	26.30	0	189	0.00%
2022/07/12	2.4	23.16	2	22.93	22.75	0.4	185	0.22%
2022/07/07	0	0.00	1	22.60	22.40	-1	179	-0.56%
2022/06/30	1	26.60	1	26.75	26.55	0	179	0.00%
2022/06/28	1	29.80	6	30.17	28.90	-5	182	-2.73%
2022/06/27	6	29.87	5	28.13	29.85	1	178	0.56%
2022/06/22	1	27.60	0	0.00	27.15	1	176	0.57%
2022/06/21	1	27.95	1	28.15	28.30	0	173	0.00%
2022/06/14	1	28.30	1	28.05	28.20	0	170	0.00%
2022/06/13	1	29.55	0	0.00	29.05	1	169	0.59%
2022/06/09	10	31.38	10.3	30.99	30.85	-0.3	170	-0.18%
2022/06/08	6	30.84	6	30.85	30.85	0	170	0.00%
2022/06/07	3	30.78	0	30.90	30.70	3	168	1.78%
2022/06/06	0	30.90	3	31.10	31.50	-3	163	-1.83%
2022/06/02	0	0.00	1	29.30	29.30	-1	140	-0.71%
2022/05/24	1	26.60	0	0.00	26.25	1	141	0.71%
2022/05/19	1	26.65	1	26.75	26.90	0	149	0.00%
2022/05/18	1	27.00	1	27.15	27.30	0	152	0.00%
2022/05/16	1	26.30	0	0.00	25.80	1	151	0.66%
2022/05/13	4	25.78	5	25.87	25.95	-1	150	-0.66%
2022/05/12	3	27.68	0	0.00	26.50	3	147	2.03%
2022/05/10	0	0.00	4	28.10	29.20	-4	145	-2.76%
2022/05/04	0	30.40	0	0.00	30.40	0	147	0.00%
2022/04/27	1	29.00	0	0.00	29.30	1	151	0.66%
2022/04/26	0	0.00	0	30.50	30.00	0	149	-0.01%
2022/04/25	2	31.25	2	30.73	30.25	0	148	0.00%
2022/04/22	0	0.00	0	32.50	32.65	0	145	-0.01%
2022/04/20	0	32.80	0	0.00	32.80	0	153	0.01%
2022/04/18	1	32.70	0	0.00	32.50	1	160	0.62%
2022/04/12	2	35.25	1	35.55	35.10	1	184	0.54%
2022/04/07	2	37.45	2	37.25	36.95	0	193	0.00%
2022/04/01	6	36.54	0	0.00	36.50	6	221	2.70%
2022/03/30	0	36.20	0	0.00	36.40	0	266	0.00%
2022/03/29	0	0.00	1	36.30	35.90	-1	269	-0.37%
2022/03/25	2	36.20	0	0.00	36.00	2	271	0.74%
2022/03/24	1	36.45	1	36.60	36.45	0	272	0.00%
2022/03/23	2	36.80	2	36.93	36.80	0	279	0.00%
2022/03/22	1	36.35	0	0.00	36.95	1	296	0.34%
2022/03/11	2	36.58	0.2	36.65	36.70	1.8	302	0.59%
2022/03/10	0	37.65	0	0.00	37.55	0	300	0.00%
2022/03/09	0	0.00	1	37.15	37.15	-1	300	-0.33%
2022/03/08	2	37.00	0	0.00	36.55	2	302	0.66%
2022/02/23	1	40.00	0	0.00	40.05	1	314	0.32%
2022/02/22	0	40.65	0	0.00	40.15	0	317	0.00%
2022/02/21	2.2	41.00	1	41.10	41.20	1.2	321	0.38%
2022/02/18	0	40.25	0	0.00	40.25	0	319	0.00%
2022/02/16	0	39.60	0	0.00	39.55	0	323	0.00%
2022/02/14	0	39.75	4	39.58	39.80	-4	331	-1.21%
2022/02/09	0	0.00	1	40.05	40.00	-1	337	-0.30%
2022/02/08	0	39.95	2	39.50	40.00	-2	339	-0.59%
2022/02/07	0	0.00	1.5	38.55	39.50	-1.5	339	-0.43%
2022/01/25	1	38.30	0	0.00	38.15	1	344	0.29%
2022/01/21	1	39.10	0	0.00	39.00	1	352	0.28%
2022/01/19	1	39.75	0	0.00	39.55	1	354	0.28%
2022/01/18	1	40.30	1	40.50	40.05	0	355	0.00%
2022/01/11	1	40.90	0	0.00	40.55	1	356	0.28%
2022/01/07	2	42.43	0	0.00	42.40	2	351	0.57%
2022/01/06	1	43.55	0	0.00	43.50	1	347	0.29%
2022/01/05	0	0.00	1	44.65	44.05	-1	347	-0.29%
2021/12/29	0	0.00	0	43.55	43.70	0	328	0.00%
2021/12/28	1	43.65	6.2	44.32	44.20	-5.2	328	-1.58%
2021/12/27	21.2	44.61	21	44.33	44.70	0.2	309	0.06%
2021/12/23	0	0.00	1	41.35	41.10	-1	270	-0.37%
2021/12/22	0	40.75	1	40.95	41.00	-1	273	-0.37%
2021/12/21	1	39.95	0	0.00	39.90	1	272	0.37%
2021/12/20	1	40.00	0	0.00	40.00	1	272	0.37%
2021/12/17	1	40.85	0	0.00	40.60	1	274	0.36%
2021/12/16	0	0.00	1.1	41.94	42.00	-1.1	271	-0.41%
2021/12/08	3	39.05	0	0.00	39.10	3	287	1.04%
2021/11/26	2	39.00	0	0.00	39.00	2	301	0.66%
2021/11/25	1	40.40	0	0.00	40.05	1	303	0.33%
2021/11/23	0	0.00	1	40.15	39.80	-1	301	-0.33%
2021/11/22	0	0.00	2	39.10	39.50	-2	300	-0.67%
2021/11/19	1	38.55	0	0.00	38.15	1	304	0.33%
2021/11/18	1	38.80	0	0.00	38.70	1	302	0.33%
2021/11/16	0.1	39.35	0	0.00	39.25	0.1	297	0.03%
2021/11/12	1	40.30	0	0.00	40.30	1	304	0.33%
2021/11/09	0	0.00	1.3	42.56	42.25	-1.3	311	-0.42%
2021/11/05	2	41.40	0	41.45	41.45	2	327	0.61%
2021/11/04	1	41.45	1.1	41.46	41.40	-0.1	333	-0.03%
2021/11/03	2	41.35	0	0.00	41.25	2	335	0.60%
2021/11/01	1	41.85	0	0.00	42.40	1	329	0.30%
2021/10/29	0	0.00	0.1	40.30	40.35	-0.1	324	-0.03%
2021/10/28	1	40.50	1	40.55	40.35	0	325	0.00%
2021/10/27	2	39.85	0	0.00	40.00	2	327	0.61%
2021/10/22	1	39.65	0	0.00	39.80	1	336	0.30%
2021/10/19	4	40.25	4	39.95	39.75	0	348	0.00%
2021/10/18	0	0.00	1	38.70	38.40	-1	346	-0.29%
2021/10/15	1	38.40	0	0.00	38.25	1	355	0.28%
2021/10/01	0	39.80	6	40.08	39.45	-6	436	-1.37%
2021/09/29	1	42.70	0	0.00	42.55	1	441	0.23%
2021/09/24	0	45.20	1	45.00	44.65	-1	449	-0.22%
2021/09/23	1	44.85	0	0.00	45.05	1	451	0.22%
2021/09/22	1	44.80	0	0.00	44.75	1	455	0.22%
2021/09/17	1	55.60	40	55.45	55.60	-39	445	-8.75%
2021/09/16	1	55.10	0	0.00	54.90	1	438	0.23%
2021/09/07	5	54.10	10	53.84	54.00	-5	465	-1.07%
2021/09/06	5	54.20	0	0.00	54.20	5	472	1.06%
2021/09/01	1	54.50	0	0.00	53.90	1	513	0.19%
2021/08/31	1	54.00	0	0.00	54.10	1	513	0.19%
2021/08/26	0	0.00	1	52.90	53.10	-1	517	-0.19%
2021/08/25	0	0.00	2	52.05	52.80	-2	525	-0.38%
2021/08/24	1	50.10	0	0.00	50.10	1	528	0.19%
2021/08/23	1	50.20	1	50.70	50.50	0	538	0.00%
2021/08/18	0	0.00	2	48.25	49.60	-2	558	-0.36%
2021/08/17	1	48.00	0	0.00	46.75	1	565	0.18%
2021/08/16	2	50.50	0	0.00	49.25	2	568	0.35%
2021/08/12	0	0.00	2	52.45	52.20	-2	594	-0.34%
2021/08/11	1	53.50	14	53.36	51.50	-13	616	-2.11%
2021/08/10	1	56.20	0	0.00	55.50	1	622	0.16%
2021/08/03	2	58.00	6	57.77	58.00	-4	739	-0.54%
2021/08/02	1	56.50	3	56.30	56.60	-2	756	-0.26%
2021/07/16	0	0.00	5	61.08	61.00	-5	925	-0.54%
2021/07/14	0	0.00	3	60.33	60.30	-3	941	-0.32%
2021/07/13	14	60.64	5	61.28	60.50	9	968	0.93%
2021/07/12	2	67.00	1	67.20	67.00	1	922	0.11%
2021/07/07	1	66.70	0	0.00	66.30	1	1,080	0.09%
2021/07/06	4	67.60	1	67.60	67.30	3	1,111	0.27%
2021/07/05	1	67.50	0	0.00	67.60	1	1,188	0.08%
2021/07/01	0.4	67.70	1	66.80	66.80	-0.6	1,308	-0.05%
2021/06/30	0	67.70	0	0.00	67.50	0	1,354	0.00%
2021/06/28	1	67.70	1	68.00	68.10	0	1,455	0.00%
2021/06/25	2	67.35	0	0.00	66.90	2	1,485	0.13%
2021/06/24	2	66.15	1	67.30	66.80	1	1,524	0.07%
2021/06/22	0.1	66.80	0	0.00	66.00	0.1	1,641	0.01%
2021/06/18	0.1	68.40	0	0.00	68.30	0.1	1,663	0.01%
2021/06/16	0	0.00	2	68.80	67.90	-2	1,730	-0.12%
2021/06/11	5	68.66	0	0.00	68.40	5	1,819	0.27%
2021/06/09	0	0.00	2	71.60	71.40	-2	1,882	-0.11%
2021/06/07	0.1	70.70	2	70.45	70.60	-1.9	1,995	-0.10%
2021/05/28	3	72.20	2	71.40	71.10	1	2,461	0.04%
2021/05/27	1	71.20	1	70.90	70.70	0	2,648	0.00%
2021/05/24	2	69.20	0	0.00	69.70	2	3,431	0.06%
2021/05/21	3	68.03	1	68.00	68.10	2	3,723	0.05%
2021/05/20	1	67.70	2	67.20	66.70	-1	3,896	-0.03%
2021/05/19	0	0.00	1	67.50	67.70	-1	3,941	-0.03%
2021/05/18	0	0.00	2	60.30	64.20	-2	4,009	-0.05%
2021/05/17	3	58.43	1	58.90	58.40	2	4,021	0.05%
2021/05/14	1	67.00	0	0.00	64.50	1	4,047	0.02%
2021/05/13	2	64.00	11	65.78	65.70	-9	4,083	-0.22%
2021/05/12	11.1	68.03	5	65.64	65.20	6.1	4,147	0.15%
2021/05/11	0	0.00	2	71.05	70.40	-2	4,158	-0.05%
2021/05/10	1	75.10	1	75.40	75.10	0	4,153	0.00%
2021/05/07	1	75.10	1	75.00	75.90	0	4,145	0.00%
2021/05/06	3	71.80	0	0.00	72.90	3	4,123	0.07%
2021/05/05	15	73.50	16	73.36	71.70	-1	4,110	-0.02%
2021/05/04	2	68.50	1	68.70	68.00	1	4,078	0.02%
2021/05/03	5.2	73.00	1	71.19	71.00	4.2	4,070	0.10%
2021/04/28	3	75.17	0	0.00	75.10	3	4,062	0.07%
2021/04/27	0.1	76.00	0	0.00	76.00	0.1	4,081	0.00%
2021/04/23	1	75.10	1	74.90	75.00	0	4,103	0.00%
2021/04/22	1	74.30	12	75.71	74.20	-11	4,128	-0.27%
2021/04/21	0	0.00	1	76.80	76.60	-1	4,119	-0.02%
2021/04/20	1	76.90	4	76.90	77.00	-3	4,125	-0.07%
2021/04/19	1	76.90	1	76.80	76.60	0	4,132	0.00%
2021/04/16	2	79.20	2	78.25	78.10	0	4,107	0.00%
2021/04/15	0	0.00	5	78.36	78.60	-5	4,096	-0.12%
2021/04/14	14	77.64	12.1	77.43	77.40	1.9	4,085	0.05%
2021/04/13	16	77.43	4	77.73	76.10	12	4,044	0.30%
2021/04/12	3	81.90	2	82.10	80.50	1	3,986	0.03%
2021/04/09	6	82.25	3	81.87	81.50	3	3,960	0.08%
2021/04/08	7	80.27	15	80.97	82.90	-8	3,886	-0.21%
2021/04/07	1	79.80	2	79.20	79.20	-1	3,793	-0.03%
2021/04/06	11	78.24	3	79.10	79.20	8	3,777	0.21%
2021/04/01	2	80.00	24	79.09	79.00	-22	3,740	-0.59%
2021/03/31	3	79.60	13	79.28	79.80	-10	3,709	-0.27%
2021/03/30	4	78.75	0	0.00	78.50	4	3,683	0.11%
2021/03/29	3	79.37	3	79.03	79.30	0	3,661	0.00%
2021/03/26	7	78.66	6	78.70	79.10	1	3,640	0.03%
2021/03/25	8	76.33	2	76.65	75.90	6	3,592	0.17%
2021/03/24	1	75.61	13	76.22	75.60	-12	3,591	-0.33%
2021/03/23	2	75.10	1	75.10	75.10	1	3,587	0.03%
2021/03/22	2	77.85	2	77.10	76.20	0	3,569	0.00%
2021/03/19	2	78.40	2	78.40	78.00	0	3,543	0.00%
2021/03/18	1	79.00	5	78.74	78.90	-4	3,524	-0.11%
2021/03/17	7	79.16	5	79.48	78.10	2	3,510	0.06%
2021/03/16	2	78.40	5	78.42	77.70	-3	3,461	-0.09%
2021/03/15	1	77.10	1	77.40	78.30	0	3,422	0.00%
2021/03/12	2	75.50	1	76.00	76.30	1	3,387	0.03%
2021/03/11	7	75.89	2	76.00	76.80	5	3,371	0.15%
2021/03/10	1	73.70	2	72.90	72.80	-1	3,312	-0.03%
2021/03/09	4	74.05	3	74.07	73.60	1	3,295	0.03%
2021/03/08	40	75.66	38	73.81	73.30	2	3,268	0.06%
2021/03/05	5	77.38	29	77.37	76.00	-24	3,222	-0.74%
2021/03/04	4	78.78	3	78.77	77.90	1	3,192	0.03%
2021/03/03	49	80.64	44	79.35	78.00	5	3,134	0.16%
2021/03/02	24	83.95	22	79.65	81.00	2	2,954	0.07%
2021/02/26	85	82.17	95	82.75	84.00	-10	2,840	-0.35%
2021/02/25	81	83.74	58	80.58	80.50	23	2,799	0.82%
2021/02/24	24	82.03	24.1	81.63	81.90	-0.1	2,573	0.00%
2021/02/23	18	78.39	15	79.33	79.00	3	2,292	0.13%
2021/02/22	4	73.53	11	73.97	75.30	-7	2,030	-0.34%
2021/02/19	24	68.50	2	66.70	68.50	22	1,867	1.18%
2021/02/18	5	67.30	3	67.17	66.50	2	1,846	0.11%
2021/02/17	11	66.50	1	66.30	66.50	10	1,793	0.56%
2021/02/05	0	0.00	40	65.88	64.80	-40	1,811	-2.21%
2021/02/04	1	65.10	2	65.10	64.80	-1	1,925	-0.05%
2021/02/03	2.1	63.81	2	63.70	64.30	0.1	1,898	0.01%
2021/02/02	0	0.00	3	61.80	61.90	-3	1,860	-0.16%
2021/02/01	0	0.00	2	57.00	56.30	-2	1,843	-0.11%
2021/01/29	1	59.00	0	0.00	59.00	1	1,845	0.05%
2021/01/28	0.1	60.50	0	0.00	60.90	0.1	1,853	0.00%
2021/01/27	0	0.00	1	61.20	61.20	-1	1,871	-0.05%
2021/01/22	3	60.30	0	0.00	60.20	3	1,892	0.16%
2021/01/21	4	60.50	0	0.00	60.50	4	1,909	0.21%
2021/01/20	6	60.20	1	60.70	60.20	5	1,923	0.26%
2021/01/19	30	63.50	1	64.60	63.20	29	1,924	1.51%
2021/01/18	1	64.30	3	65.07	65.10	-2	1,920	-0.10%
2021/01/15	10	64.80	7	64.96	64.00	3	1,930	0.16%
2021/01/14	8	63.54	36	64.23	63.50	-28	1,930	-1.45%
2021/01/13	1	62.70	0	0.00	63.00	1	1,943	0.05%
2021/01/12	20	61.35	0	0.00	61.20	20	1,959	1.02%
2021/01/11	0	0.00	8	63.20	63.40	-8	2,021	-0.40%
2021/01/08	1	62.80	1	62.60	62.20	0	2,075	0.00%
2021/01/06	0.2	63.30	3	64.67	63.40	-2.8	2,420	-0.12%
2021/01/05	0	0.00	4	63.78	64.50	-4	2,459	-0.16%
2021/01/04	2	62.60	0	0.00	62.30	2	2,473	0.08%
2020/12/31	1	62.00	0	0.00	61.30	1	2,514	0.04%
2020/12/30	1	62.30	0	0.00	61.80	1	2,539	0.04%
2020/12/28	0	0.00	3	62.20	62.40	-3	2,733	-0.11%
2020/12/25	4	62.60	46	61.82	63.10	-42	2,785	-1.51%
2020/12/24	2	62.05	0	0.00	62.50	2	2,813	0.07%
2020/12/23	1	59.90	2	59.40	59.60	-1	2,884	-0.03%
2020/12/22	1	59.80	2	60.15	59.20	-1	2,957	-0.03%
2020/12/21	5	59.64	3	61.20	59.80	2	3,079	0.06%
2020/12/18	13	63.95	0	0.00	63.50	13	3,082	0.42%
2020/12/17	2	65.90	2	65.75	66.10	0	3,159	0.00%
2020/12/16	4	65.80	0	0.00	65.70	4	3,215	0.12%
2020/12/15	0	0.00	2	65.85	65.30	-2	3,315	-0.06%
2020/12/11	1	65.50	4	66.40	65.50	-3	3,473	-0.09%
2020/12/10	2.1	66.81	1	66.60	66.90	1.1	3,735	0.03%
2020/12/09	1	67.90	0	0.00	67.80	1	3,874	0.03%
2020/12/07	1	67.30	0	0.00	67.00	1	4,135	0.02%
2020/12/04	3	68.10	0	0.00	68.50	3	4,227	0.07%
2020/12/03	1.1	68.27	0	0.00	67.70	1.1	4,407	0.02%
2020/12/02	5	68.38	4	68.00	67.90	1	4,527	0.02%
2020/12/01	3.1	69.03	4	68.83	68.70	-0.9	4,590	-0.02%
2020/11/30	3	70.57	1	69.80	69.60	2	4,681	0.04%
2020/11/27	2	71.30	5	70.70	71.00	-3	4,825	-0.06%
2020/11/26	3	70.80	0	0.00	71.50	3	4,969	0.06%
2020/11/25	12	71.98	6	71.57	71.10	6	5,156	0.12%
2020/11/24	14	73.41	10	74.47	73.20	4	5,206	0.08%
2020/11/23	2	71.00	20	70.97	70.90	-18	5,312	-0.34%
2020/11/20	3	69.40	9	69.53	70.00	-6	5,590	-0.11%
2020/11/19	1	68.90	3	69.70	68.90	-2	5,936	-0.03%
2020/11/17	4	68.30	11	69.50	67.50	-7	6,653	-0.11%
2020/11/16	3	69.50	12	69.41	69.30	-9	7,043	-0.13%
2020/11/13	6	69.82	3	70.00	70.40	3	7,535	0.04%
2020/11/12	26	70.32	7	70.70	69.00	19	7,785	0.24%
2020/11/11	9	66.27	1	66.60	66.10	8	7,722	0.10%
2020/11/10	2	68.15	5	67.74	67.20	-3	7,811	-0.04%
2020/11/09	2	69.40	3	69.27	70.60	-1	7,951	-0.01%
2020/11/06	1	69.10	5	68.54	68.70	-4	8,034	-0.05%
2020/11/05	2	67.70	1	68.20	68.10	1	8,123	0.01%
2020/11/04	0	0.00	1	67.60	68.20	-1	8,245	-0.01%
2020/11/03	3	65.67	1	65.30	65.30	2	8,432	0.02%
2020/11/02	0	0.00	5	64.70	64.60	-5	8,676	-0.06%
2020/10/30	3	66.70	2	66.00	65.20	1	8,871	0.01%
2020/10/29	2	65.55	7	67.11	67.80	-5	8,987	-0.06%
2020/10/28	2	67.60	0	0.00	67.00	2	9,023	0.02%
2020/10/27	4	68.60	1	68.70	68.00	3	9,062	0.03%
2020/10/26	2	69.90	11	68.98	68.80	-9	9,098	-0.10%
2020/10/23	10.1	69.41	8	69.71	69.80	2.1	9,188	0.02%
2020/10/22	12	69.52	7	68.57	68.60	5	9,238	0.05%
2020/10/21	13	69.82	1	70.20	69.70	12	9,300	0.13%
2020/10/20	4.2	70.88	5	70.70	70.60	-0.8	9,362	-0.01%
2020/10/19	24	70.83	10	70.68	70.70	14	9,413	0.15%
2020/10/16	22.2	74.07	5	72.76	72.00	17.2	9,455	0.18%
2020/10/15	23	77.47	9	75.17	74.30	14	9,824	0.14%
2020/10/14	10	74.21	17	76.14	76.70	-7	10,015	-0.07%
2020/10/13	2	70.95	2	71.55	71.80	0	10,142	0.00%
2020/10/12	2	71.10	3	71.40	70.80	-1	10,283	-0.01%
2020/10/08	3	73.03	2	72.70	72.50	1	10,584	0.01%
2020/10/07	4	73.00	2	72.90	72.80	2	10,763	0.02%
2020/10/06	9	73.51	6	72.72	72.80	3	10,847	0.03%
2020/10/05	8	72.86	8	73.65	73.10	0	10,807	0.00%
2020/09/30	3	70.23	3	71.40	72.30	0	10,736	0.00%
2020/09/29	2	71.15	4	71.00	70.90	-2	10,703	-0.02%
2020/09/28	9	69.38	15	71.50	71.00	-6	10,767	-0.06%
2020/09/25	18	69.70	15	66.78	66.70	3	10,860	0.03%
2020/09/24	24	71.63	25	70.38	69.50	-1	10,936	-0.01%
2020/09/23	6	71.12	6	70.40	70.50	0	10,934	0.00%
2020/09/22	18	69.29	14	70.96	71.10	4	10,928	0.04%
2020/09/21	12	72.73	15	71.45	70.70	-3	10,895	-0.03%
2020/09/18	27	71.79	33	72.60	72.90	-6	10,873	-0.06%
2020/09/17	15	71.89	18	70.96	70.80	-3	10,811	-0.03%
2020/09/16	27	71.46	29	71.57	71.30	-2	10,866	-0.02%
2020/09/15	28	71.57	23	71.43	71.30	5	10,937	0.05%
2020/09/14	34	65.85	31	68.80	69.60	3	10,773	0.03%
2020/09/11	18	65.87	16	64.56	63.30	2	10,731	0.02%
2020/09/10	29	70.92	19	68.52	69.00	10	10,661	0.09%
2020/09/09	41	70.51	38	70.65	72.30	3	10,650	0.03%
2020/09/08	13	72.50	54	71.17	70.30	-41	10,730	-0.38%
2020/09/07	24	78.95	16	75.07	71.90	8	10,751	0.07%
2020/09/04	26	79.34	24	80.23	79.80	2	10,764	0.02%
2020/09/03	26	82.82	10	82.81	82.00	16	10,793	0.15%
2020/09/02	54	82.17	37	82.78	82.00	17	10,715	0.16%
2020/09/01	27	80.25	30	80.84	80.10	-3	10,636	-0.03%
2020/08/31	48	85.47	34	84.54	82.70	14	10,516	0.13%
2020/08/28	21	87.06	30	87.00	87.20	-9	10,330	-0.09%
2020/08/27	87	88.18	64	87.67	87.20	23	10,220	0.23%
2020/08/26	47	86.22	71	86.70	86.50	-24	9,949	-0.24%
2020/08/25	34	86.84	43	86.02	83.30	-9	9,636	-0.09%
2020/08/24	78	84.69	52	85.47	85.00	26	9,254	0.28%
2020/08/21	27	77.99	49	78.54	80.00	-22	8,770	-0.25%
2020/08/20	66	74.53	80	74.25	72.80	-14	8,513	-0.16%
2020/08/19	88.1	77.82	67	78.91	75.40	21.1	8,082	0.26%
2020/08/18	39	69.91	43	70.24	75.40	-4	7,552	-0.05%
2020/08/17	36	68.74	27	69.34	68.60	9	7,255	0.12%
2020/08/14	35	66.51	35	66.90	67.00	0	7,151	0.00%
2020/08/13	33	70.75	78	71.48	68.40	-45	7,037	-0.64%
2020/08/12	10	66.47	13	68.29	70.00	-3	6,849	-0.04%
2020/08/11	20	68.54	8	67.98	67.50	12	6,738	0.18%
2020/08/10	27	66.91	18	67.05	66.90	9	6,626	0.14%
2020/08/07	55	70.59	28	71.08	70.10	27	6,494	0.42%
2020/08/06	83	68.97	44	68.70	68.00	39	6,281	0.62%
2020/08/05	21	68.01	7	67.20	66.00	14	6,025	0.23%
2020/08/04	9	68.06	4	68.23	71.30	5	5,813	0.09%
2020/08/03	4	64.13	2	64.70	64.90	2	5,675	0.04%
2020/07/31	3	61.80	7	62.96	63.20	-4	5,613	-0.07%
2020/07/30	0	0.00	11	60.33	61.50	-11	5,552	-0.20%
2020/07/29	8	60.39	13	60.37	59.90	-5	5,488	-0.09%
2020/07/28	6	60.08	15	59.57	56.00	-9	5,380	-0.17%
2020/07/27	20	62.40	4.3	60.76	60.50	15.7	5,309	0.30%
2020/07/24	4	64.48	3	65.33	64.70	1	5,209	0.02%
2020/07/23	1	61.00	3	63.20	64.40	-2	5,116	-0.04%
2020/07/22	10	61.54	5	61.78	62.70	5	5,030	0.10%
2020/07/21	38	61.68	42	62.01	63.60	-4	4,909	-0.08%
2020/07/20	40	55.43	38	55.93	57.90	2	4,475	0.04%
2020/07/17	18	56.67	11	57.06	57.30	7	4,095	0.17%
2020/07/16	7	51.03	9	51.57	52.10	-2	3,794	-0.05%
2020/07/15	31	46.36	39	46.26	47.40	-8	3,590	-0.22%
2020/07/14	30	44.75	20	43.44	43.10	10	3,247	0.31%
2020/07/13	2	42.40	4	42.66	44.00	-2	3,011	-0.07%
2020/07/10	6	40.53	7	40.70	40.00	-1	2,895	-0.03%
2020/07/09	7	40.67	10	40.16	40.25	-3	2,853	-0.11%
2020/07/08	0	0.00	2	41.68	41.35	-2	2,794	-0.07%
2020/07/07	7	41.27	5	40.64	41.00	2	2,760	0.07%
2020/07/06	13	46.11	12	45.80	43.40	1	2,638	0.04%
2020/07/03	6	43.12	3	42.73	44.90	3	2,451	0.12%
2020/07/02	9	41.39	15	41.69	41.60	-6	2,291	-0.26%
2020/07/01	3	38.40	8	39.60	39.55	-5	2,145	-0.23%
2020/06/30	13	40.00	23	38.60	38.00	-10	2,089	-0.48%
2020/06/29	7	38.77	23	39.21	38.90	-16	2,027	-0.79%
2020/06/24	3	38.95	4	38.94	38.95	-1	1,985	-0.05%
2020/06/23	19	39.12	7	39.46	38.60	12	1,940	0.62%
2020/06/22	40	39.92	28	40.05	41.00	12	1,820	0.66%
2020/06/19	9	36.84	7	36.60	37.30	2	1,628	0.12%
2020/06/18	15	36.34	37	36.34	36.15	-22	1,508	-1.46%
2020/06/17	29	36.84	22	37.04	36.25	7	1,393	0.50%
2020/06/16	35	36.76	47	36.47	36.90	-12	1,316	-0.91%
2020/06/15	21	36.43	14	36.72	37.25	7	1,193	0.59%
2020/06/12	24	34.08	6	34.78	35.40	18	995	1.81%
2020/06/11	32	33.18	30	33.07	32.50	2	781	0.26%
2020/06/10	5	30.81	14	31.01	31.35	-9	625	-1.44%
2020/06/09	0	0.00	5	28.91	29.35	-5	522	-0.96%
2020/06/08	2	28.50	0	28.65	28.80	2	484	0.41%
2020/06/05	3	27.72	0	0.00	27.90	3	394	0.76%
2020/06/02	3	24.22	1	24.35	24.20	2	304	0.66%
2020/06/01	10	23.97	3	23.73	23.85	7	293	2.38%
2020/05/29	1	22.90	0	0.00	23.20	1	275	0.36%
2020/05/28	0	0.00	2	22.80	22.50	-2	271	-0.74%
2020/05/27	4	23.08	0	0.00	22.70	4	263	1.52%
2020/05/26	0	0.00	1	21.45	21.20	-1	231	-0.43%
2020/05/22	2	21.23	2	21.13	21.15	0	232	0.00%
2020/05/21	1	20.95	0	21.10	21.20	1	227	0.44%
2020/05/18	1	20.05	2	20.53	20.70	-1	229	-0.44%
2020/05/14	2	20.33	1	20.70	20.15	1	233	0.43%
2020/05/06	0	0.00	1	20.85	20.75	-1	266	-0.38%
2020/05/05	1	20.45	0	0.00	20.50	1	262	0.38%
2020/04/24	0	0.00	1	19.25	19.10	-1	257	-0.39%
2020/04/23	0	0.00	1	18.80	18.80	-1	255	-0.39%
2020/04/22	2	18.33	1	18.40	18.50	1	254	0.39%
2020/04/21	1	18.80	0	0.00	18.55	1	253	0.39%
2020/04/16	1	18.85	1	19.15	19.35	0	251	0.00%
2020/04/15	0	0.00	1	19.25	19.25	-1	251	-0.40%
2020/04/14	0	0.00	1	19.00	18.95	-1	251	-0.40%
2020/04/13	1	19.00	0	0.00	18.75	1	252	0.40%
2020/04/09	1	19.05	0	0.00	19.20	1	254	0.39%
2020/04/01	0	0.00	1	18.50	18.85	-1	252	-0.40%
2020/03/31	4	17.65	3	17.90	18.70	1	258	0.39%
2020/03/27	0	0.00	3.1	17.42	17.40	-3.1	251	-1.24%
2020/03/26	2	16.70	0	0.00	17.40	2	248	0.81%
2020/03/24	0	0.00	2	15.90	15.90	-2	244	-0.82%
2020/03/23	0	0.00	1	15.50	15.25	-1	244	-0.41%
2020/03/20	3	16.17	0	0.00	16.40	3	244	1.23%
2020/03/03	0	0.00	5	24.65	24.85	-5	236	-2.12%
2020/02/26	1	24.30	1	24.80	24.60	0	233	0.00%
2020/02/10	0	0.00	1	23.45	24.00	-1	218	-0.46%
2020/02/06	0	0.00	1	23.25	23.35	-1	218	-0.46%
2020/02/05	1	22.95	0	0.00	23.00	1	219	0.45%
2020/01/31	2	23.33	2	24.00	23.45	0	219	0.00%
2020/01/30	3	23.40	2	23.25	23.40	1	219	0.46%
2020/01/17	1	25.05	0	0.00	25.05	1	213	0.47%
2020/01/07	0	24.40	0	0.00	24.45	0	246	0.00%
2019/12/26	0	0.00	1	25.00	25.60	-1	250	-0.40%
2019/12/18	0	0.00	1	24.70	24.70	-1	261	-0.38%
2019/12/17	0	0.00	2	24.33	24.30	-2	261	-0.76%
2019/12/13	3	24.28	0	0.00	24.15	3	261	1.15%
2019/12/12	1	25.00	0	0.00	25.05	1	241	0.41%
2019/12/06	0	0.00	2	25.40	25.45	-2	250	-0.80%
2019/12/05	0	0.00	1	25.05	25.10	-1	251	-0.40%
2019/12/04	1	24.55	1	25.00	24.90	0	255	0.00%
2019/12/03	1	24.90	0	0.00	24.60	1	260	0.38%
2019/11/29	1	25.80	0	0.00	25.60	1	267	0.37%
2019/11/28	0	0.00	1	25.95	25.90	-1	269	-0.37%
2019/11/27	0	0.00	2	26.05	26.10	-2	271	-0.74%
2019/11/26	0	0.00	1	26.10	26.05	-1	273	-0.37%
2019/11/21	1	25.75	0	0.00	25.80	1	288	0.35%
2019/11/14	1	26.00	0	0.00	25.90	1	329	0.30%
2019/11/13	0	0.00	1	26.20	26.20	-1	330	-0.30%
2019/11/12	1	26.10	0	0.00	26.15	1	333	0.30%
2019/11/08	6	27.70	6	27.03	26.90	0	343	0.00%
2019/11/07	1	26.60	1	26.85	27.30	0	333	0.00%
2019/11/04	0	0.00	1	27.15	26.90	-1	341	-0.29%
2019/10/31	1	26.70	0	0.00	26.80	1	353	0.28%
2019/10/30	0	0.00	1	26.90	26.90	-1	359	-0.28%
2019/10/29	1	26.80	0	0.00	26.75	1	366	0.27%
2019/10/22	0	0.00	2	27.30	27.40	-2	494	-0.40%
2019/10/18	1	26.80	2	26.98	27.05	-1	576	-0.17%
2019/10/17	1	26.70	2	27.08	27.15	-1	563	-0.18%
2019/10/16	3	26.83	2	27.00	26.80	1	562	0.18%
2019/10/15	1	26.95	1	26.95	26.95	0	559	0.00%
2019/10/14	1	27.00	0	0.00	26.95	1	561	0.18%
2019/10/09	1	27.00	1	26.90	26.90	0	563	0.00%
2019/10/08	3	27.32	1	27.15	27.15	2	567	0.35%
2019/10/02	0	0.00	0.3	27.60	27.60	-0.3	571	-0.05%
2019/09/24	0	0.00	1	28.50	28.40	-1	587	-0.17%
2019/09/20	1	28.05	0	0.00	28.00	1	592	0.17%
2019/09/17	1	27.75	0	0.00	27.85	1	594	0.17%
2019/09/16	1	27.95	0	0.00	27.95	1	595	0.17%
2019/09/11	1	28.65	0	0.00	28.65	1	599	0.17%
2019/09/05	0	0.00	1	29.80	29.45	-1	596	-0.17%
2019/08/30	0	0.00	1	28.95	28.65	-1	578	-0.17%
2019/08/28	0	0.00	1	28.80	28.65	-1	573	-0.17%
2019/08/27	2	29.70	0	0.00	29.10	2	570	0.35%
2019/08/23	3	29.55	16	29.19	29.70	-13	564	-2.30%
2019/08/20	0	0.00	1	28.20	28.00	-1	547	-0.18%
2019/08/19	2	27.95	31	27.98	27.90	-29	544	-5.32%
2019/08/16	0	0.00	1.1	27.54	27.70	-1.1	543	-0.20%
2019/08/15	1	27.20	0	0.00	27.30	1	541	0.18%
2019/08/14	8	27.83	2	27.80	27.65	6	540	1.11%
2019/08/13	0	0.00	10	28.25	28.20	-10	527	-1.90%
2019/08/12	12	28.93	0	0.00	29.20	12	525	2.29%
2019/08/07	1	28.30	1	28.25	28.15	0	521	0.00%
2019/08/06	1	27.75	1	27.40	27.90	0	521	0.00%
2019/08/05	0	0.00	1	28.60	28.30	-1	519	-0.19%
2019/08/02	1	28.70	0	0.00	29.00	1	524	0.19%
2019/08/01	2	29.43	0	0.00	29.40	2	522	0.38%
2019/07/30	1	29.75	11	30.48	29.65	-10	515	-1.94%
2019/07/29	7	31.13	1	31.10	30.80	6	506	1.18%
2019/07/26	4	31.35	0	0.00	31.50	4	485	0.82%
2019/07/25	31	30.38	12	30.43	30.85	19	442	4.30%
2019/07/24	2	29.93	4	30.05	29.80	-2	418	-0.48%
2019/07/23	11	30.02	1	29.75	29.50	10	419	2.39%
2019/07/22	17	29.64	10	29.70	29.95	7	399	1.75%
2019/07/17	0	0.00	2	28.30	28.30	-2	378	-0.53%
2019/07/16	0	0.00	2	28.70	28.40	-2	396	-0.50%
2019/07/15	0	0.00	10	28.25	28.60	-10	420	-2.38%
2019/07/12	39	28.21	45	28.05	28.25	-6	484	-1.24%
2019/07/10	0	0.00	16	27.29	27.60	-16	577	-2.77%
2019/07/09	1	27.35	0	0.00	27.25	1	625	0.16%
2019/07/04	1	27.65	1	27.70	27.65	0	695	0.00%
2019/07/02	0	0.00	0.1	29.15	29.05	-0.1	749	-0.01%
2019/07/01	6	28.90	3	28.93	28.95	3	819	0.37%
2019/06/27	2.1	28.60	1	28.50	28.60	1.1	849	0.12%
2019/06/25	3	28.45	0	0.00	27.90	3	888	0.34%
2019/06/20	1	28.20	0	0.00	28.10	1	1,212	0.08%
2019/06/19	13	27.69	3	27.80	27.85	10	1,246	0.80%
2019/06/13	1	27.35	1	27.55	27.40	0	1,265	0.00%
2019/06/12	0	0.00	2	27.50	27.55	-2	1,270	-0.16%
2019/06/06	1	26.80	0	0.00	26.80	1	1,276	0.08%
2019/06/05	0	0.00	1	26.90	26.85	-1	1,277	-0.08%
2019/06/03	1	26.95	0	0.00	27.00	1	1,289	0.08%
2019/05/31	0	27.60	0	0.00	27.45	0	1,346	0.00%
2019/05/30	2	27.15	1	27.25	27.25	1	1,356	0.07%
2019/05/29	2	27.68	3	27.53	27.40	-1	1,357	-0.07%
2019/05/28	0	0.00	1	26.50	26.55	-1	1,348	-0.07%
2019/05/27	1	26.00	1	26.25	26.10	0	1,356	0.00%
2019/05/23	1	26.45	0	0.00	26.25	1	1,373	0.07%
2019/05/22	0	0.00	4	27.00	26.75	-4	1,406	-0.28%
2019/05/21	1	26.40	7	26.97	27.00	-6	1,424	-0.42%
2019/05/20	0	0.00	3	26.90	26.55	-3	1,472	-0.20%
2019/05/17	1	27.05	3	27.20	26.85	-2	1,492	-0.13%
2019/05/16	2	27.85	0	0.00	27.60	2	1,564	0.13%
2019/05/15	7	28.05	3	28.08	28.10	4	1,603	0.25%
2019/05/14	1	27.00	3	26.42	27.40	-2	1,611	-0.12%
2019/05/13	1	28.15	0	0.00	27.00	1	1,618	0.06%
2019/05/10	2	28.63	2	29.10	28.15	0	1,615	0.00%
2019/05/09	2	28.70	0	0.00	28.45	2	1,615	0.12%
2019/05/08	0	0.00	8	28.51	29.00	-8	1,615	-0.50%
2019/05/06	2	29.13	1	28.70	28.85	1	1,680	0.06%
2019/05/02	2	29.48	1	29.70	29.60	1	1,710	0.06%
2019/04/29	3	29.80	1	30.00	29.25	2	1,762	0.11%
2019/04/26	20	30.93	18	30.21	30.35	2	1,762	0.11%
2019/04/25	5	31.75	6	31.68	31.60	-1	1,766	-0.06%
2019/04/24	7	32.03	8	31.77	31.75	-1	1,762	-0.06%
2019/04/23	1	32.00	0	0.00	31.80	1	1,755	0.06%
2019/04/22	1	31.70	0	0.00	32.60	1	1,750	0.06%
2019/04/19	10	32.85	10	32.65	32.60	0	1,741	0.00%
2019/04/18	5	32.94	4	32.96	32.10	1	1,724	0.06%
2019/04/17	31	32.35	13	32.75	32.60	18	1,669	1.08%
2019/04/16	8	31.84	3	31.58	31.65	5	1,654	0.30%
2019/04/15	6	31.65	2	32.00	31.90	4	1,647	0.24%
2019/04/11	3	31.83	4	31.38	31.50	-1	1,599	-0.06%
2019/04/10	3	30.88	0	0.00	30.80	3	1,582	0.19%
2019/04/09	1	31.85	1	31.75	30.85	0	1,586	0.00%
2019/04/08	2	32.00	8	32.01	31.30	-6	1,581	-0.38%
2019/04/03	5	31.54	9	31.53	31.20	-4	1,545	-0.26%
2019/04/02	4	30.55	5	30.74	30.55	-1	1,526	-0.07%
2019/04/01	3	30.95	0	0.00	30.85	3	1,544	0.19%
2019/03/29	3	31.37	7	31.24	31.40	-4	1,552	-0.26%
2019/03/28	3	31.97	5	31.82	31.80	-2	1,539	-0.13%
2019/03/27	16	32.47	7	32.31	32.80	9	1,509	0.60%
2019/03/26	9	30.71	26	32.52	33.05	-17	1,325	-1.28%
2019/03/22	9	29.80	10	29.80	30.35	-1	1,182	-0.08%
2019/03/21	4	29.29	8	29.39	29.25	-4	1,151	-0.35%
2019/03/20	7	29.61	14	29.46	29.45	-7	1,147	-0.61%
2019/03/19	0	0.00	1	29.25	29.30	-1	1,138	-0.09%
2019/03/18	0	0.00	1	29.35	29.30	-1	1,137	-0.09%
2019/03/14	2	29.20	1	29.00	28.95	1	1,133	0.09%
2019/03/13	1	29.15	3	29.05	29.10	-2	1,140	-0.18%
2019/03/12	2	28.93	2	28.90	28.80	0	1,140	0.00%
2019/03/08	1	28.50	1	28.85	28.90	0	1,156	0.00%
2019/03/07	1	28.95	1	28.60	28.85	0	1,161	0.00%
2019/03/06	4	30.04	2	30.05	29.60	2	1,192	0.17%
2019/03/05	1	29.50	2	29.10	29.45	-1	1,174	-0.09%
2019/03/04	0	0.00	1	28.50	28.95	-1	1,177	-0.08%
2019/02/27	1	28.30	7	28.85	28.30	-6	1,174	-0.51%
2019/02/26	2	28.70	0	0.00	28.45	2	1,167	0.17%
2019/02/25	0	0.00	4	29.10	29.05	-4	1,159	-0.34%
2019/02/21	4	29.60	18	29.99	29.45	-14	1,142	-1.23%
2019/02/20	4	29.18	5	29.25	29.35	-1	1,108	-0.09%
2019/02/19	16	30.35	14.5	29.39	29.25	1.5	1,093	0.14%
2019/02/18	1	28.50	0	0.00	28.45	1	1,043	0.10%
2019/02/15	22	28.29	21	28.79	28.40	1	1,021	0.10%
2019/02/14	5	27.75	7	28.02	27.70	-2	944	-0.21%
2019/02/13	0	0.00	7	27.11	27.25	-7	903	-0.77%
2019/02/12	0	0.00	1	27.00	27.00	-1	897	-0.11%
2019/01/30	2	26.50	0	0.00	26.50	2	884	0.23%
2019/01/29	1	26.75	0	0.00	26.80	1	876	0.11%
2019/01/28	3	27.50	10	27.65	27.25	-7	872	-0.80%
2019/01/25	11	27.43	5	27.55	27.10	6	840	0.71%
2019/01/24	15	27.05	10	26.90	26.90	5	811	0.62%
2019/01/23	21	27.03	3	27.27	27.05	18	800	2.25%
2019/01/22	5	26.80	5	26.45	26.45	0	772	0.00%
2019/01/21	20	27.41	21	27.16	27.10	-1	763	-0.13%
2019/01/18	0	0.00	5	26.54	26.85	-5	713	-0.70%
2019/01/17	3	26.35	0	0.00	26.55	3	707	0.42%
2019/01/11	2	25.80	0	0.00	25.65	2	673	0.30%
2019/01/10	6	26.54	1	26.70	26.40	5	663	0.75%
2019/01/09	2	26.50	0	0.00	26.30	2	656	0.30%
2019/01/08	8	27.06	4	26.95	26.95	4	648	0.62%
2019/01/02	3	26.57	2	26.68	26.20	1	574	0.17%
2018/12/26	5	25.75	3	26.40	25.35	2	532	0.38%
2018/12/25	14	27.07	8	27.55	26.35	6	519	1.16%
2018/12/24	11	26.70	4	26.61	27.50	7	465	1.50%
2018/12/22	6	25.87	0	0.00	25.60	6	433	1.39%
2018/12/19	0	0.00	4	24.50	24.45	-4	407	-0.98%
2018/12/18	0	0.00	10	24.60	24.55	-10	408	-2.45%
2018/12/14	10	25.10	0	0.00	25.10	10	407	2.45%
2018/12/11	0	0.00	6	24.60	24.45	-6	405	-1.48%
2018/12/06	7	25.06	0	0.00	24.90	7	417	1.68%
2018/12/05	0	0.00	1	26.70	26.35	-1	417	-0.24%
2018/12/04	0	0.00	5	26.80	26.60	-5	430	-1.16%
2018/12/03	0	0.00	4	26.70	27.15	-4	443	-0.90%
2018/11/30	14	26.30	14	26.25	26.40	0	433	0.00%
2018/11/29	27	27.21	11	26.93	26.20	16	435	3.68%
2018/11/27	0	0.00	1	24.60	24.60	-1	373	-0.27%
2018/11/13	0	0.00	6	23.55	23.55	-6	395	-1.52%
2018/11/08	12	24.70	6	24.20	23.80	6	409	1.47%
2018/11/06	0	0.00	1	24.00	23.65	-1	429	-0.23%
2018/11/02	7	23.92	6	24.24	23.85	1	437	0.23%
2018/11/01	0	0.00	8	23.31	23.30	-8	433	-1.84%
2018/10/31	3	22.70	0	0.00	22.75	3	431	0.69%
2018/10/23	4	23.95	0	0.00	23.70	4	465	0.86%
2018/10/19	0	0.00	10	23.36	23.45	-10	499	-2.00%
2018/10/17	0	0.00	2	24.40	24.25	-2	616	-0.32%
2018/10/16	3	24.10	42	24.20	24.25	-39	624	-6.25%
2018/10/12	2	24.50	1	24.10	24.50	1	629	0.16%
2018/10/11	1	24.85	1	24.95	24.85	0	648	0.00%
2018/10/09	2	28.15	2	28.05	27.60	0	642	0.00%
2018/10/08	2	28.30	0	0.00	28.10	2	649	0.31%
2018/10/05	2	28.00	0	0.00	27.90	2	660	0.30%
2018/10/03	8	30.10	8	29.54	29.30	0	655	0.00%
2018/10/02	0	0.00	20	30.19	30.05	-20	656	-3.04%
2018/10/01	4	30.28	2	30.40	30.40	2	660	0.30%
2018/09/28	2	30.33	0	0.00	30.10	2	667	0.30%
2018/09/27	16	30.20	0	0.00	30.10	16	674	2.37%
2018/09/25	6	29.36	2	29.45	29.30	4	674	0.59%
2018/09/21	0	0.00	6	29.10	29.20	-6	687	-0.87%
2018/09/20	11	29.22	12	28.73	28.80	-1	693	-0.14%
2018/09/19	2	29.50	6	29.43	29.40	-4	693	-0.58%
2018/09/18	8	29.55	0	0.00	29.40	8	701	1.14%
2018/09/17	3	29.68	0	0.00	29.70	3	712	0.42%
2018/09/14	44	30.09	1	29.50	30.35	43	721	5.96%
2018/09/13	7	28.54	5	28.39	28.55	2	712	0.28%
2018/09/12	10	28.43	2	28.50	28.35	8	719	1.11%
2018/09/11	5.2	27.90	7	27.79	28.20	-1.8	731	-0.24%
2018/09/10	5	27.00	5	27.50	26.65	0	741	0.00%
2018/09/07	0	0.00	2	29.15	28.60	-2	760	-0.26%
2018/09/06	0	0.00	1	30.50	30.45	-1	757	-0.13%
2018/09/05	2.1	31.53	1	30.85	30.85	1.1	781	0.14%
2018/09/04	0	0.00	1	31.00	30.90	-1	821	-0.12%
2018/09/03	1.2	31.94	1	32.15	31.20	0.2	926	0.02%
2018/08/31	0	0.00	1	32.40	32.25	-1	934	-0.11%
2018/08/30	2	32.75	0	0.00	32.60	2	962	0.21%
2018/08/27	0	0.00	2	32.70	33.00	-2	1,038	-0.19%
2018/08/22	2	32.55	4	33.03	32.55	-2	1,160	-0.17%
2018/08/21	0	0.00	0	33.00	32.80	0	1,303	0.00%
2018/08/17	4	34.00	0	0.00	33.90	4	1,449	0.28%
2018/08/16	0	0.00	2	34.30	34.05	-2	1,517	-0.13%
2018/08/15	0	0.00	5	34.20	34.80	-5	1,624	-0.31%
2018/08/14	4	33.63	3	34.28	34.80	1	1,649	0.06%
2018/08/13	2	33.70	0	0.00	33.60	2	1,790	0.11%
2018/08/09	6	36.43	0	0.00	36.45	6	1,904	0.31%
2018/08/06	4	37.20	5	37.18	36.95	-1	1,963	-0.05%
2018/08/02	0	0.00	1	37.30	36.85	-1	2,042	-0.05%
2018/07/31	0	0.00	4	38.01	38.10	-4	2,097	-0.19%
2018/07/30	2	38.20	12	38.38	37.90	-10	2,096	-0.48%
2018/07/27	7	38.90	1	39.10	38.90	6	2,089	0.29%
2018/07/26	10	39.58	1	39.15	39.10	9	2,083	0.43%
2018/07/25	8	40.27	11	40.16	39.60	-3	2,061	-0.15%
2018/07/24	6	38.62	4	38.54	38.55	2	1,968	0.10%
2018/07/23	2	38.55	2	37.85	37.40	0	1,952	0.00%
2018/07/20	3	38.50	6	38.22	37.20	-3	1,949	-0.15%
2018/07/19	0	0.00	12	38.00	38.00	-12	1,947	-0.62%
2018/07/16	5	38.08	0	0.00	37.80	5	1,944	0.26%
2018/07/13	9	37.73	2	36.78	38.00	7	1,957	0.36%
2018/07/11	8	36.43	2	36.13	36.00	6	1,967	0.30%
2018/07/09	3	35.93	0	0.00	36.00	3	1,980	0.15%
2018/07/06	1	35.20	0	0.00	35.45	1	1,983	0.05%
2018/07/05	0	0.00	21	36.51	36.45	-21	1,989	-1.06%
2018/07/04	0	0.00	1	38.10	37.05	-1	1,988	-0.05%
2018/07/03	1	39.50	6	38.23	37.80	-5	1,992	-0.25%
2018/07/02	7	39.38	2	39.00	39.00	5	1,994	0.25%
2018/06/29	3	38.93	0	0.00	38.85	3	1,993	0.15%
2018/06/28	2	38.45	0	0.00	38.20	2	2,000	0.10%
2018/06/25	1	37.70	6	36.99	37.55	-5	2,021	-0.25%
2018/06/21	0	0.00	2	39.10	38.75	-2	2,033	-0.10%
2018/06/20	2	39.00	3	38.25	38.60	-1	2,049	-0.05%
2018/06/19	3	38.50	7	38.99	39.30	-4	2,073	-0.19%
2018/06/15	5	40.30	20	39.71	39.10	-15	2,082	-0.72%
2018/06/14	5	40.96	2	41.45	40.55	3	2,133	0.14%
2018/06/13	5	41.02	6	41.14	40.80	-1	2,155	-0.05%
2018/06/12	6	41.97	6	41.78	41.80	0	2,147	0.00%
2018/06/11	14	41.63	9	41.58	42.15	5	2,132	0.23%
2018/06/08	5	40.54	5	40.67	40.30	0	2,063	0.00%
2018/06/07	8	41.07	5	40.63	40.30	3	2,119	0.14%
2018/06/06	11	40.77	7	40.73	41.30	4	2,139	0.19%
2018/06/05	8	40.12	8	39.93	40.20	0	2,161	0.00%
2018/06/04	7	40.49	3	40.83	40.50	4	2,276	0.18%
2018/06/01	5	40.23	14	40.16	39.60	-9	2,486	-0.36%
2018/05/31	7	40.50	7	41.33	40.10	0	2,657	0.00%
2018/05/30	1	40.15	6	40.83	41.00	-5	2,817	-0.18%
2018/05/29	9	42.56	5	42.20	41.15	4	2,862	0.14%
2018/05/28	5	41.21	7	41.40	41.90	-2	2,868	-0.07%
2018/05/25	3	39.30	0	0.00	39.15	3	2,965	0.10%
2018/05/24	4	39.46	6	40.07	39.50	-2	3,101	-0.06%
2018/05/23	8	39.76	18	39.15	39.60	-10	3,135	-0.32%
2018/05/22	17	38.42	1	38.10	38.10	16	3,165	0.51%
2018/05/21	6	39.29	22	39.53	38.80	-16	3,176	-0.50%
2018/05/18	3	37.25	3	37.70	37.90	0	3,055	0.00%
2018/05/17	9	37.91	24	36.10	37.10	-15	3,061	-0.49%
2018/05/16	4	35.65	2	35.50	35.50	2	3,013	0.07%
2018/05/15	21	36.77	1	36.30	36.25	20	3,088	0.65%
2018/05/14	11	35.93	3	36.95	36.95	8	3,123	0.26%
2018/05/11	0	0.00	6	35.98	35.40	-6	3,157	-0.19%
2018/05/10	6	36.93	4	36.46	36.10	2	3,235	0.06%
2018/05/09	2	35.40	0	0.00	34.90	2	3,271	0.06%
2018/05/08	24	35.55	4	35.15	34.65	20	3,501	0.57%
2018/05/04	0	0.00	1	31.00	30.55	-1	4,180	-0.02%
2018/05/03	3	31.00	0	0.00	31.05	3	4,472	0.07%
2018/04/30	0	0.00	5	31.00	30.90	-5	4,579	-0.11%
2018/04/27	2	29.55	0	0.00	30.50	2	4,599	0.04%
2018/04/26	2	29.60	0	0.00	29.50	2	4,604	0.04%
2018/04/24	0	0.00	2	30.50	30.45	-2	4,641	-0.04%
2018/04/23	0	0.00	10	32.75	32.60	-10	4,671	-0.21%
2018/04/20	0	0.00	1	33.50	33.35	-1	4,756	-0.02%
2018/04/19	10	33.92	5	33.96	34.05	5	4,766	0.10%
2018/04/18	10	32.08	10	31.80	31.90	0	4,797	0.00%
2018/04/17	2	31.10	2	31.25	31.30	0	4,802	0.00%
2018/04/16	0	0.00	3	32.83	32.60	-3	4,811	-0.06%
2018/04/12	0	0.00	7	34.34	34.10	-7	4,841	-0.14%
2018/04/11	2	34.60	13	34.97	34.60	-11	4,868	-0.23%
2018/04/09	9	35.04	1	34.70	34.60	8	4,895	0.16%
2018/04/03	5	34.63	0	0.00	34.60	5	4,929	0.10%
2018/04/02	3	34.80	2	34.60	34.50	1	4,929	0.02%
2018/03/31	0	0.00	2	34.05	34.05	-2	4,948	-0.04%
2018/03/30	8	35.23	0	0.00	34.60	8	4,943	0.16%
2018/03/29	0	0.00	1	35.90	35.90	-1	4,958	-0.02%
2018/03/28	5	35.96	0	0.00	35.80	5	4,989	0.10%
2018/03/27	1	36.00	0	0.00	35.45	1	4,984	0.02%
2018/03/26	1	34.80	0	0.00	34.80	1	4,998	0.02%
2018/03/23	0	0.00	6	32.60	34.85	-6	4,997	-0.12%
2018/03/22	3	35.80	14	36.48	35.50	-11	4,980	-0.22%
2018/03/21	3	37.55	0	0.00	37.05	3	4,951	0.06%
2018/03/20	3	37.72	2	37.45	37.40	1	4,937	0.02%
2018/03/19	1	37.20	1	37.20	36.80	0	4,865	0.00%
2018/03/16	2	36.10	0	0.00	36.00	2	4,845	0.04%
2018/03/15	1	36.35	3	36.08	36.40	-2	4,836	-0.04%
2018/03/14	0	0.00	7	37.50	36.65	-7	4,820	-0.15%
2018/03/13	5	37.86	11	37.52	37.45	-6	4,793	-0.13%
2018/03/12	5	37.08	5	37.14	36.65	0	4,731	0.00%
2018/03/09	4	37.45	4	37.09	36.90	0	4,707	0.00%
2018/03/08	11	37.87	14	36.96	37.40	-3	4,689	-0.06%
2018/03/07	37	39.39	30	37.99	37.30	7	4,591	0.15%
2018/03/06	60	37.98	67	38.12	37.75	-7	4,410	-0.16%
2018/03/05	26	36.30	27	37.23	36.10	-1	4,278	-0.02%
2018/03/02	12	35.21	15	35.20	34.60	-3	4,199	-0.07%
2018/03/01	8	37.02	27	37.01	36.50	-19	4,145	-0.46%
2018/02/27	40	36.99	28	36.82	35.70	12	4,037	0.30%
2018/02/26	39	35.89	36	36.00	36.40	3	3,877	0.08%
2018/02/23	2	32.28	5	32.38	33.10	-3	3,759	-0.08%
2018/02/22	22	31.68	22	31.78	31.45	0	3,922	0.00%
2018/02/21	18	28.81	2	28.50	29.75	16	3,850	0.42%
2018/02/12	10	27.89	12	27.43	27.05	-2	3,901	-0.05%
2018/02/09	13	27.38	6	27.14	27.45	7	3,929	0.18%
2018/02/08	7	28.31	8	28.49	28.45	-1	3,994	-0.03%
2018/02/07	8	29.36	6	30.80	29.05	2	4,013	0.05%
2018/02/06	6	30.64	6	30.42	30.10	0	4,044	0.00%
2018/02/05	7	33.19	17	33.23	33.40	-10	4,135	-0.24%
2018/02/02	29	36.04	36	36.06	35.40	-7	4,256	-0.16%
2018/02/01	56	38.21	51	38.26	38.00	5	4,414	0.11%
2018/01/31	93	37.89	108	38.18	39.00	-15	4,545	-0.33%	大賣/
2018/01/30	76	38.68	84	39.23	37.10	-8	4,351	-0.18%
2018/01/29	17	37.36	14	37.75	38.50	3	3,942	0.08%
2018/01/26	50	34.06	38	34.45	35.00	12	3,950	0.30%
2018/01/25	20	32.29	23	31.84	31.85	-3	3,732	-0.08%
2018/01/24	1	31.20	0	0.00	31.20	1	3,672	0.03%
2018/01/23	20	31.42	0	0.00	31.15	20	3,697	0.54%
2018/01/19	1	31.45	16	31.53	31.60	-15	3,665	-0.41%
2018/01/18	4	31.46	4	31.80	31.30	0	3,639	0.00%
2018/01/17	6	31.77	1	32.00	31.80	5	3,624	0.14%
2018/01/16	3	31.73	8	31.84	31.65	-5	3,589	-0.14%
2018/01/15	1	30.90	1	30.50	31.00	0	3,496	0.00%
2018/01/12	4	31.56	3	31.23	30.70	1	3,480	0.03%
2018/01/10	0	0.00	7	28.70	28.90	-7	3,415	-0.20%
2018/01/09	0	0.00	2	30.60	30.25	-2	3,392	-0.06%
2018/01/08	3	30.50	0	0.00	30.80	3	3,381	0.09%
2018/01/05	4	31.14	7	31.32	31.00	-3	3,343	-0.09%
2018/01/04	7	30.79	6	30.63	30.75	1	3,309	0.03%
2018/01/03	3	30.12	5	30.17	30.40	-2	3,282	-0.06%
2018/01/02	20	30.94	7	30.79	30.60	13	3,261	0.40%