曜越 (3540)-凱基-桃園券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.60
漲跌
▼0.70
漲幅
-1.74%
成交量
256張
產業
上櫃電腦及週邊類股
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0	40.65	0	0.00	40.65	0	308	0.00%
2025/02/20	0	0.00	1	41.25	40.55	-1	331	-0.30%
2025/02/19	0	41.00	0	0.00	41.10	0	329	0.00%
2025/02/18	0	0.00	1	40.60	40.40	-1	329	-0.30%
2025/02/17	0	40.25	0	0.00	40.35	0	325	0.00%
2025/02/14	1	39.85	0	0.00	40.00	1	325	0.31%
2025/02/13	1	40.30	1	39.90	39.90	0	325	0.00%
2025/02/12	3	41.08	3	40.43	40.20	0	323	0.00%
2025/02/10	0	39.05	1	39.50	39.15	-1	297	-0.33%
2025/02/07	1	38.95	0	0.00	38.65	1	297	0.34%
2025/02/06	0	0.00	1	38.20	38.00	-1	291	-0.34%
2025/02/05	1	36.70	2	37.18	36.65	-1	286	-0.35%
2025/02/04	1	36.00	0	0.00	35.90	1	281	0.35%
2025/01/17	0	33.50	0	0.00	33.50	0	289	0.00%
2025/01/14	0	33.70	0	0.00	33.70	0	296	0.00%
2025/01/13	1	33.55	0	0.00	33.30	1	298	0.34%
2025/01/07	0	36.50	0	0.00	36.55	0	303	0.00%
2024/12/27	0	36.00	0	0.00	36.20	0	329	0.00%
2024/12/20	0.4	35.45	0	0.00	35.15	0.4	328	0.13%
2024/12/18	0.1	34.55	0	0.00	35.30	0.1	328	0.03%
2024/12/16	0	0.00	1	36.35	35.60	-1	329	-0.30%
2024/12/09	0	0.00	1	39.00	38.00	-1	320	-0.31%
2024/12/06	2	39.25	1	39.00	39.50	1	317	0.31%
2024/12/05	2	40.40	2	40.10	40.10	0	311	0.00%
2024/12/03	0	0.00	1	36.90	36.90	-1	281	-0.35%
2024/12/02	0	36.95	0	0.00	36.50	0	284	0.00%
2024/11/28	0	0.00	1	36.15	36.60	-1	297	-0.34%
2024/11/19	1	39.30	0	0.00	38.30	1	411	0.24%
2024/11/11	0.5	37.30	0	0.00	37.30	0.5	404	0.12%
2024/11/07	0	0.00	1	38.75	39.10	-1	408	-0.24%
2024/10/30	1	38.15	0	0.00	37.10	1	445	0.22%
2024/10/25	0	0.00	2	38.00	38.20	-2	448	-0.45%
2024/10/23	0	0.00	4	38.65	38.80	-4	453	-0.88%
2024/10/21	1	38.55	1	38.80	38.75	0	464	0.00%
2024/10/18	0	0.00	0.1	38.00	37.70	-0.1	469	-0.03%
2024/10/17	2	38.68	0	0.00	38.50	2	479	0.42%
2024/10/09	0	0.00	0.2	37.80	37.55	-0.2	495	-0.04%
2024/10/07	0	0.00	2	39.00	38.65	-2	507	-0.40%
2024/10/04	11	39.33	10	39.17	38.15	1	521	0.19%
2024/10/01	0	0.00	0.1	37.25	36.85	-0.1	538	-0.02%
2024/09/25	0	0.00	3.2	36.40	36.85	-3.2	571	-0.56%
2024/09/24	0.1	36.05	0	0.00	36.00	0.1	575	0.02%
2024/09/23	0.1	36.01	1	36.35	36.20	-0.9	580	-0.15%
2024/09/19	1	36.40	0	0.00	36.50	1	595	0.17%
2024/09/16	0	36.30	0.2	36.60	36.50	-0.2	641	-0.04%
2024/09/13	0	35.85	0	36.00	35.70	0	647	0.00%
2024/09/12	0.2	35.55	0	0.00	35.50	0.2	662	0.04%
2024/09/05	1	36.60	1	36.00	35.70	0	756	0.00%
2024/09/04	1.1	36.79	0	0.00	36.50	1.1	774	0.14%
2024/09/02	3	39.57	0	0.00	39.15	3	872	0.34%
2024/08/30	2	39.88	1	40.70	39.50	1	1,134	0.09%
2024/08/29	1	40.45	0	0.00	40.45	1	1,164	0.09%
2024/08/27	1	43.30	1.1	40.82	41.70	-0.1	1,218	-0.01%
2024/08/26	0	0.00	0.2	39.83	40.70	-0.2	1,166	-0.01%
2024/08/23	0	36.80	0	0.00	37.00	0	1,156	0.00%
2024/08/21	0.1	37.30	0	0.00	37.30	0.1	1,217	0.01%
2024/08/20	0	0.00	1	37.60	37.60	-1	1,243	-0.08%
2024/08/19	0	37.00	0.1	37.25	36.90	-0.1	1,265	-0.01%
2024/08/16	0	0.00	0	36.65	36.60	0	1,363	0.00%
2024/08/09	1.1	35.96	0	0.00	35.70	1.1	1,391	0.08%
2024/08/07	0	0.00	2.2	35.35	36.35	-2.2	1,387	-0.16%
2024/08/05	1	35.85	0	0.00	35.85	1	1,361	0.07%
2024/08/02	1	40.50	0	0.00	39.80	1	1,354	0.07%
2024/08/01	0	0.00	4	41.79	42.00	-4	1,354	-0.30%
2024/07/31	0	0.00	4.1	40.58	40.50	-4.1	1,352	-0.30%
2024/07/30	1.1	40.11	1	40.60	41.00	0.1	1,358	0.01%
2024/07/29	1	40.00	1	41.35	40.00	0	1,357	0.00%
2024/07/26	0	0.00	1	41.25	41.35	-1	1,354	-0.07%
2024/07/23	2	42.10	2	42.33	42.05	0	1,356	0.00%
2024/07/22	2.1	41.98	3	42.25	41.70	-0.9	1,360	-0.07%
2024/07/19	2	44.18	1	44.45	43.80	1	1,357	0.07%
2024/07/18	3	45.25	0	0.00	45.25	3	1,359	0.22%
2024/07/17	2	46.50	2	46.80	46.45	0	1,350	0.00%
2024/07/16	2	46.03	3	46.63	45.85	-1	1,354	-0.07%
2024/07/15	1.1	46.30	0	0.00	45.90	1.1	1,368	0.08%
2024/07/12	2.1	46.32	3	46.55	46.80	-0.9	1,366	-0.07%
2024/07/11	2	46.78	2	47.05	46.60	0	1,367	0.00%
2024/07/10	0.1	46.63	1.1	46.79	47.60	-1	1,376	-0.07%
2024/07/09	2.1	47.05	1	47.30	46.55	1.1	1,382	0.08%
2024/07/08	3.3	49.39	0	0.00	48.40	3.3	1,377	0.24%
2024/07/05	1.2	49.56	12	49.57	49.70	-10.8	1,375	-0.79%
2024/07/04	3	48.13	0	0.00	48.10	3	1,353	0.22%
2024/07/03	0	0.00	2	48.18	48.45	-2	1,354	-0.15%
2024/07/02	2	47.05	0	0.00	47.05	2	1,338	0.15%
2024/07/01	2	47.40	0	47.00	47.15	2	1,351	0.15%
2024/06/28	0	0.00	1	47.95	47.80	-1	1,366	-0.07%
2024/06/27	2	47.33	2	47.18	47.00	0	1,369	0.00%
2024/06/21	2	49.60	2	49.25	49.00	0	1,454	0.00%
2024/06/20	2	46.83	3	46.68	46.90	-1	1,441	-0.07%
2024/06/18	1	48.05	0	0.00	47.40	1	1,468	0.07%
2024/06/17	1	49.00	0	48.50	48.50	1	1,490	0.07%
2024/06/13	4	48.85	0	0.00	48.65	4	1,542	0.26%
2024/06/12	11	46.80	10.2	47.42	49.30	0.8	1,607	0.05%
2024/06/11	2.1	47.72	12	46.98	47.25	-9.9	1,834	-0.54%
2024/06/07	0.1	48.80	1	48.70	49.05	-0.9	1,950	-0.05%
2024/06/06	10	50.89	2	50.45	50.10	8	2,066	0.39%
2024/06/05	26	51.72	30	51.59	50.70	-4	2,202	-0.18%
2024/06/04	2	53.50	0	0.00	53.50	2	2,320	0.09%
2024/06/03	0	0.00	2	48.65	48.65	-2	2,613	-0.08%
2024/05/31	1	44.20	0	0.00	44.25	1	2,692	0.04%
2024/05/30	0	0.00	6	45.90	44.80	-6	2,731	-0.22%
2024/05/29	1	45.35	2	45.00	45.25	-1	2,716	-0.04%
2024/05/28	1	45.50	15	45.97	44.95	-14	2,732	-0.51%
2024/05/23	1	43.55	4	43.40	43.45	-3	2,712	-0.11%
2024/05/22	57	44.85	15	45.47	46.00	42	2,698	1.56%
2024/05/21	0	0.00	4	42.74	43.50	-4	2,608	-0.15%
2024/05/20	2	39.85	0	0.00	39.55	2	2,579	0.08%
2024/05/16	0	0.00	1	40.00	39.75	-1	2,590	-0.04%
2024/05/15	1	40.00	0	0.00	39.55	1	2,600	0.04%
2024/05/14	2	39.95	1	40.00	39.90	1	2,603	0.04%
2024/05/10	1	39.35	1	40.05	40.05	0	2,616	0.00%
2024/05/09	3	40.60	1	41.25	40.00	2	2,615	0.08%
2024/05/03	6	42.31	0	0.00	41.35	6	2,618	0.23%
2024/05/02	0	0.00	4	41.85	41.90	-4	2,617	-0.15%
2024/04/30	0.2	42.20	1	42.15	42.20	-0.8	2,615	-0.03%
2024/04/29	0	41.85	2	41.65	41.75	-2	2,628	-0.08%
2024/04/26	0	0.00	1	41.80	41.35	-1	2,627	-0.04%
2024/04/25	5	40.86	0	0.00	41.20	5	2,621	0.19%
2024/04/24	0.1	41.40	4	41.13	41.30	-3.9	2,618	-0.15%
2024/04/23	0.5	39.80	0	0.00	39.65	0.5	2,611	0.02%
2024/04/22	1	40.40	1	39.35	39.30	0	2,611	0.00%
2024/04/19	2	41.00	0	0.00	40.40	2	2,603	0.08%
2024/04/18	2	42.50	0	0.00	42.65	2	2,590	0.08%
2024/04/17	0	42.85	4	43.10	42.50	-4	2,588	-0.15%
2024/04/16	2	42.28	1	43.95	42.25	1	2,584	0.04%
2024/04/15	1	44.40	6	44.32	43.90	-5	2,578	-0.19%
2024/04/11	3.1	46.11	0	0.00	45.30	3.1	2,563	0.12%
2024/04/09	6	46.63	0	0.00	46.60	6	2,539	0.24%
2024/04/08	0	0.00	1	47.30	47.45	-1	2,530	-0.04%
2024/04/03	5	47.33	11	47.15	47.00	-6	2,530	-0.24%
2024/04/02	0	48.90	0	0.00	48.35	0	2,516	0.00%
2024/04/01	0	49.55	1	49.30	49.55	-1	2,504	-0.04%
2024/03/29	2	49.23	0	0.00	48.50	2	2,508	0.08%
2024/03/28	6	48.63	2	49.03	48.80	4	2,570	0.16%
2024/03/27	2	50.40	2	50.30	50.40	0	2,595	0.00%
2024/03/26	16	51.13	34	50.12	51.00	-18	2,608	-0.69%
2024/03/25	4	48.98	1	49.00	48.60	3	2,557	0.12%
2024/03/22	13	49.53	5	49.39	49.40	8	2,543	0.31%
2024/03/21	0	0.00	1	51.10	50.40	-1	2,524	-0.04%
2024/03/20	1	50.00	2	51.10	50.00	-1	2,513	-0.04%
2024/03/19	1	52.00	14	52.22	51.80	-13	2,522	-0.52%
2024/03/18	5	52.50	4	53.43	52.40	1	2,569	0.04%
2024/03/15	5	54.60	4	54.90	54.20	1	2,526	0.04%
2024/03/14	19	57.57	17	57.37	56.80	2	2,450	0.08%
2024/03/13	26	57.00	21	58.00	55.00	5	2,189	0.23%
2024/03/12	7	56.30	4	56.60	56.20	3	2,096	0.14%
2024/03/11	10	55.33	7	55.16	54.50	3	2,003	0.15%
2024/03/08	12	56.32	20	55.90	53.90	-8	1,815	-0.44%
2024/03/07	15	54.81	26	55.20	56.80	-11	1,475	-0.75%
2024/03/06	27	51.07	46	49.97	51.70	-19	1,164	-1.63%
2024/03/05	2	47.30	2	47.45	47.00	0	1,055	0.00%