西柏 (3541)-凱基-桃園券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.75
漲跌
▲0.70
漲幅
+2.41%
成交量
81張
產業
上櫃其他電子類股▼0.13%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	29.15	29.75	-1	118	-0.85%
2024/04/16	0	29.00	0	0.00	28.80	0	117	0.00%
2024/04/10	0	30.15	0	0.00	29.90	0	117	0.00%
2024/04/09	1	28.80	0	0.00	29.05	1	115	0.87%
2024/04/08	1	29.55	0	0.00	29.40	1	114	0.87%
2024/04/02	0	31.90	0	0.00	31.35	0	109	0.00%
2024/04/01	0	0.00	2	31.85	31.95	-2	108	-1.84%
2024/03/18	0	32.10	0	0.00	31.10	0	109	0.02%
2024/03/05	0	0.00	1	36.05	36.55	-1	83	-1.20%
2024/02/20	2	37.55	0	0.00	37.75	2	84	2.37%
2024/02/05	0	0.00	1	36.60	36.60	-1	81	-1.22%
2024/01/05	0	39.95	0	0.00	39.90	0	100	0.00%
2023/12/14	3	39.15	0	0.00	39.50	3	94	3.20%
2023/12/13	2	39.70	0	0.00	39.75	2	93	2.14%
2023/12/11	0	39.60	0	0.00	39.35	0	102	0.00%
2023/12/05	0.1	40.05	0	0.00	40.10	0.1	103	0.05%
2023/12/01	0	0.00	4	40.50	40.55	-4	102	-3.88%
2023/11/17	1	39.20	0	0.00	39.25	1	95	1.05%
2023/11/07	0	0.00	1	35.65	36.40	-1	92	-1.09%
2023/11/06	0.3	36.10	0	0.00	36.00	0.3	92	0.27%
2023/11/01	0	0.00	1	36.35	36.30	-1	89	-1.11%
2023/10/31	1	36.50	0	0.00	36.35	1	90	1.11%
2023/10/27	1	37.70	0	0.00	37.95	1	90	1.11%
2023/10/25	1	38.50	0	0.00	38.50	1	95	1.05%
2023/10/24	1	38.95	0	0.00	38.85	1	100	1.00%
2023/10/19	1	39.30	0	0.00	39.40	1	175	0.57%
2023/09/28	0	0.00	0.3	41.00	40.80	-0.3	176	-0.15%
2023/09/14	1	44.00	0	0.00	44.10	1	174	0.57%
2023/09/06	0	0.00	1	41.40	41.40	-1	175	-0.57%
2023/08/18	1	41.00	0	0.00	40.50	1	219	0.46%
2023/08/02	0	0.00	0.1	44.30	43.50	-0.1	217	-0.02%
2023/07/28	0	0.00	1	44.25	44.25	-1	211	-0.47%
2023/07/27	2	45.43	0	0.00	44.85	2	208	0.96%
2023/07/26	3	44.70	7	45.64	45.60	-4	201	-1.99%
2023/07/25	10	39.20	21	39.52	43.35	-11	183	-6.00%
2023/07/24	5	43.55	0	0.00	43.55	5	128	3.88%
2023/07/21	4	48.35	0	0.00	48.35	4	126	3.16%
2023/07/18	0	0.00	2	53.80	53.90	-2	123	-1.63%
2023/07/12	0	0.00	7	53.20	53.00	-7	126	-5.54%
2023/07/03	1	53.50	0	0.00	53.70	1	142	0.70%
2023/06/20	1	54.10	0	0.00	54.10	1	147	0.68%
2023/06/14	1	55.20	0	0.00	55.20	1	145	0.69%
2023/06/08	1	54.10	1	54.00	54.10	0	138	0.00%
2023/06/07	1	60.20	0	0.00	60.30	1	124	0.80%
2023/06/05	1	60.10	0	0.00	60.10	1	110	0.90%
2023/06/02	2	60.45	0	0.00	60.40	2	103	1.93%
2023/05/09	2	59.20	0	0.00	59.30	2	98	2.03%
2023/04/13	0	0.00	1.7	60.80	60.40	-1.7	79	-2.09%
2023/04/12	3	60.10	0	0.00	60.10	3	78	3.83%
2023/04/10	0	0.00	2	61.00	62.10	-2	69	-2.87%
2023/03/30	0	58.90	0.2	58.40	58.20	-0.2	59	-0.29%
2023/03/24	2	58.40	0	0.00	58.70	2	59	3.36%
2023/03/17	0	0.00	1	57.60	57.40	-1	59	-1.69%
2023/03/14	0	0.00	1	57.00	57.00	-1	56	-1.78%
2023/03/10	7	58.53	1	58.10	58.10	6	55	10.72%
2023/03/09	3	59.30	0	0.00	59.40	3	57	5.21%
2023/02/01	0	0.00	1	55.40	55.40	-1	56	-1.78%
2022/12/13	1	53.70	0	0.00	53.20	1	73	1.37%
2022/12/06	3	55.10	0	0.00	54.90	3	79	3.78%
2022/12/05	0	0.00	2	56.60	56.50	-2	75	-2.64%
2022/11/25	0.2	55.40	0	0.00	55.40	0.2	84	0.24%
2022/10/05	1	55.80	0	0.00	55.10	1	105	0.95%
2022/10/04	1	54.30	0	0.00	54.80	1	105	0.94%
2022/08/23	0	0.00	1	58.90	59.10	-1	126	-0.79%
2022/08/08	0	0.00	1	61.20	61.50	-1	126	-0.79%
2022/08/05	1	60.20	0	0.00	60.20	1	125	0.80%
2022/07/22	0	0.00	1	62.30	62.20	-1	142	-0.70%
2022/07/21	1	60.20	0	0.00	61.30	1	145	0.69%
2022/07/14	1	62.20	0	0.00	61.90	1	161	0.62%
2022/07/07	1	56.50	0	0.00	56.50	1	183	0.55%
2022/06/20	2	62.50	0	0.00	60.50	2	253	0.79%
2022/06/15	1	66.10	0	0.00	66.40	1	244	0.41%
2022/06/14	1	65.80	2	66.70	66.50	-1	244	-0.41%
2022/06/07	0	0.00	1	67.90	67.70	-1	246	-0.41%
2022/06/06	1	66.30	0	0.00	66.80	1	247	0.40%
2022/06/01	1	67.20	0	0.00	67.10	1	255	0.39%
2022/05/19	1	69.80	0	0.00	70.10	1	284	0.35%
2022/05/05	2	68.50	0	0.00	68.00	2	302	0.66%
2022/04/26	2	68.80	0	0.00	68.90	2	303	0.66%
2022/04/20	0	0.00	4	71.77	71.70	-4	294	-1.36%
2022/04/18	0	0.00	1	69.80	70.50	-1	290	-0.34%
2022/04/15	0	0.00	1	70.30	70.20	-1	286	-0.35%
2022/04/13	0	0.00	1	71.00	70.70	-1	285	-0.35%
2022/04/08	0	0.00	0.6	68.97	69.00	-0.6	260	-0.23%
2022/04/06	0	0.00	2	66.00	66.50	-2	239	-0.84%
2022/04/01	4	64.30	0	0.00	64.30	4	242	1.65%
2022/03/31	0	0.00	2	62.60	63.60	-2	236	-0.85%
2022/03/14	1	58.80	0	0.00	58.70	1	534	0.19%
2022/03/07	2	60.50	1	60.50	60.40	1	525	0.19%
2022/02/22	0	0.00	2	63.60	64.50	-2	513	-0.39%
2022/02/21	2	66.90	0	0.00	66.90	2	508	0.39%
2022/02/08	0.1	63.00	2	63.00	63.30	-2	528	-0.37%
2022/01/12	0	0.00	1	60.90	61.00	-1	560	-0.18%
2022/01/07	0	0.00	2	60.30	60.70	-2	585	-0.34%
2022/01/06	0	0.00	6	61.67	61.30	-6	588	-1.02%
2022/01/04	3	63.20	0	0.00	63.00	3	610	0.49%
2021/12/28	7	64.33	1	64.80	64.40	6	734	0.82%
2021/12/20	0.2	61.45	1	62.00	60.40	-0.8	918	-0.09%
2021/12/17	1.4	63.88	1	63.50	62.20	0.4	922	0.04%
2021/12/16	2	64.50	0	0.00	65.00	2	907	0.22%
2021/12/15	17	67.68	9	69.38	67.00	8	862	0.93%
2021/12/14	0	0.00	3	65.10	65.40	-3	695	-0.43%
2021/11/29	2	59.00	0	0.00	59.20	2	671	0.30%
2021/11/18	0	0.00	0.1	63.00	62.90	-0.1	728	-0.01%
2021/11/12	0	0.00	2	61.50	61.00	-2	698	-0.29%
2021/11/11	0	0.00	2	62.40	62.00	-2	692	-0.29%
2021/11/05	0	0.00	0	59.30	60.50	0	668	0.00%
2021/10/27	0	0.00	1	58.60	58.60	-1	650	-0.15%
2021/10/25	0	0.00	1	58.30	58.30	-1	644	-0.16%
2021/10/15	0	0.00	6	62.87	62.20	-6	608	-0.99%
2021/10/13	2	65.00	4	64.20	63.70	-2	592	-0.34%
2021/10/12	0	0.00	1	65.20	65.40	-1	584	-0.17%
2021/10/08	19	68.40	10	67.24	66.60	9	565	1.59%
2021/10/07	1	64.20	0	0.00	64.40	1	461	0.22%
2021/10/04	0	0.00	1	58.70	59.40	-1	430	-0.23%
2021/10/01	3	62.00	0	0.00	59.80	3	420	0.71%
2021/09/30	0	0.00	1	65.80	65.40	-1	406	-0.25%
2021/09/28	3	67.73	5	68.84	67.70	-2	370	-0.54%
2021/09/27	15	63.00	15	63.46	65.60	0	277	0.01%
2021/09/24	0	0.00	1	57.30	59.70	-1	217	-0.46%
2021/09/22	1	55.00	0	0.00	55.00	1	203	0.49%
2021/09/16	0	0.00	1	56.80	56.00	-1	204	-0.49%
2021/09/15	1	54.80	2	55.05	56.60	-1	203	-0.49%
2021/09/13	2	56.40	0	0.00	56.50	2	201	0.99%
2021/09/09	0	0.00	1	55.10	55.00	-1	200	-0.50%
2021/09/08	0	0.00	3	55.13	53.50	-3	198	-1.51%
2021/09/07	5	56.76	0	0.00	56.30	5	192	2.60%
2021/09/06	0	0.00	1	58.40	60.00	-1	181	-0.55%
2021/09/01	1	57.60	0	0.00	57.70	1	160	0.62%
2021/08/27	10	59.50	12	58.93	57.00	-2	133	-1.49%
2021/08/26	0	55.00	0	0.00	55.00	0	106	0.03%
2021/08/12	0	0.00	2	51.15	52.00	-2	104	-1.92%
2021/08/11	2	50.35	1	50.50	50.30	1	103	0.97%
2021/08/10	1	52.50	0	0.00	52.00	1	105	0.95%
2021/08/09	0	0.00	1	53.20	54.40	-1	100	-0.99%
2021/05/24	0	0.00	1	43.95	44.05	-1	158	-0.63%
2021/05/12	1	45.50	0	0.00	45.75	1	160	0.62%
2021/05/04	0	0.00	1	47.60	47.80	-1	153	-0.65%
2021/05/03	0	0.00	1	49.45	49.25	-1	150	-0.67%
2021/04/23	2	50.30	0	0.00	50.80	2	147	1.36%
2021/04/13	1	53.00	0	0.00	52.60	1	149	0.67%
2021/03/31	0	0.00	1	54.40	55.10	-1	165	-0.61%
2021/03/23	1	56.00	0	0.00	55.40	1	162	0.62%
2021/03/17	0	0.00	1	57.80	58.10	-1	161	-0.62%
2021/03/09	0	0.00	1	54.30	54.30	-1	150	-0.66%
2021/03/04	2	54.80	2	54.00	53.50	0	152	0.00%
2021/02/24	0	0.00	1	54.50	54.50	-1	151	-0.66%
2021/02/02	1	50.40	0	0.00	50.40	1	131	0.76%
2021/01/15	1	53.60	0	0.00	52.20	1	126	0.79%
2021/01/12	0	0.00	1	55.00	54.60	-1	114	-0.88%
2021/01/08	1	56.10	0	0.00	55.70	1	108	0.92%
2021/01/04	1	57.20	0	0.00	57.20	1	106	0.94%
2020/12/17	0	0.00	4	57.30	57.00	-4	79	-5.01%
2020/12/16	1	58.20	7	57.90	57.30	-6	77	-7.73%
2020/12/08	2	58.80	0	0.00	58.50	2	72	2.75%
2020/11/03	0.3	58.50	0	0.00	58.50	0.3	95	0.35%
2020/11/02	0.5	58.80	0	0.00	58.60	0.5	96	0.54%
2020/10/28	0	59.20	0	0.00	59.10	0	118	0.00%
2020/09/23	0	0.00	1	61.90	61.70	-1	154	-0.65%
2020/09/01	2	62.40	0	0.00	62.60	2	168	1.19%
2020/08/24	1	61.30	0	0.00	60.90	1	176	0.57%
2020/08/19	10	63.00	0	0.00	62.90	10	174	5.75%
2020/08/17	1	64.90	0	0.00	64.90	1	171	0.58%
2020/08/07	0	0.00	1	68.80	68.80	-1	155	-0.64%
2020/08/04	0	0.00	0.1	81.20	79.40	-0.1	150	-0.05%
2020/08/03	1	79.00	2	78.85	78.80	-1	143	-0.70%
2020/07/30	1	76.00	0	0.00	76.00	1	140	0.71%
2020/07/23	1	78.10	0	0.00	78.10	1	146	0.68%
2020/07/17	0	0.00	0.2	75.60	75.10	-0.2	148	-0.10%
2020/07/06	1	80.00	3	80.00	80.70	-2	159	-1.25%
2020/06/29	0.1	78.00	0	0.00	78.00	0.1	178	0.07%
2020/06/24	1	79.10	0	0.00	79.10	1	180	0.56%
2020/06/12	0	79.00	0	0.00	78.00	0	223	0.01%
2020/06/09	3	79.70	1	80.20	79.70	2	234	0.85%
2020/06/08	0	79.00	0	0.00	79.00	0	236	0.00%
2020/05/19	0	0.00	1	75.50	75.60	-1	234	-0.43%
2020/05/13	1	75.70	0	0.00	76.30	1	234	0.43%
2020/05/11	0	0.00	1	76.30	76.00	-1	229	-0.44%
2020/05/08	1	75.60	0	0.00	75.50	1	227	0.44%
2020/05/06	0	0.00	1	76.30	75.40	-1	228	-0.44%
2020/04/28	0	0.00	6	74.38	74.00	-6	223	-2.69%
2020/04/22	1	72.00	0	0.00	73.20	1	224	0.44%
2020/04/21	1	73.40	0	0.00	73.60	1	224	0.44%
2020/04/17	1	76.70	0	0.00	75.10	1	221	0.45%
2020/04/15	5	74.52	1	74.60	75.10	4	215	1.85%
2020/04/14	1	74.30	0	0.00	73.40	1	212	0.47%
2020/04/08	1	70.70	3	71.57	71.80	-2	202	-0.99%
2020/04/07	1	71.90	0	0.00	71.00	1	198	0.50%
2020/04/06	1	70.90	0	0.00	70.70	1	194	0.51%
2020/04/01	3	70.97	6	72.68	71.80	-3	192	-1.56%
2020/03/31	2	68.60	1	68.80	68.20	1	181	0.55%
2020/03/30	0	0.00	1	68.10	67.90	-1	177	-0.56%
2020/03/27	2	68.50	0	0.00	68.40	2	176	1.14%
2020/03/26	1	66.90	1	67.80	67.90	0	171	0.00%
2020/03/25	0	0.00	9	66.20	66.20	-9	162	-5.55%
2020/03/23	0	0.00	1	57.00	56.80	-1	150	-0.67%
2020/03/20	2	58.70	1	57.70	57.80	1	149	0.67%
2020/03/19	1	55.50	0	0.00	55.50	1	145	0.69%
2020/03/17	0	0.00	3	60.20	60.60	-3	134	-2.23%
2020/03/16	10	64.78	1	66.90	64.00	9	130	6.89%
2020/03/04	1	76.70	1	76.80	76.80	0	108	0.00%
2020/03/02	1	76.40	1	77.00	76.80	0	112	0.00%
2020/02/27	1	77.90	0	0.00	78.00	1	121	0.83%
2020/02/26	10	79.20	0	0.00	79.00	10	119	8.36%
2020/02/25	1	79.30	0	0.00	79.20	1	119	0.84%
2020/02/10	1	76.70	1	77.50	77.50	0	146	0.00%
2020/01/31	10	82.00	0	0.00	80.60	10	154	6.46%
2020/01/30	1	80.50	0	0.00	80.90	1	152	0.65%
2020/01/20	1	85.80	1	85.20	85.50	0	149	0.00%
2020/01/08	10	83.50	0	0.00	82.80	10	142	7.02%
2020/01/07	1	84.00	0	0.00	84.00	1	141	0.71%
2020/01/02	0	0.00	1	83.90	84.10	-1	145	-0.69%
2019/12/30	0	0.00	1	84.20	84.10	-1	146	-0.68%
2019/12/16	0	0.00	2	85.30	84.80	-2	150	-1.33%
2019/12/06	1	85.80	0	0.00	85.50	1	153	0.65%
2019/12/05	0	0.00	1	86.20	86.40	-1	152	-0.66%
2019/12/02	1	86.50	0	0.00	86.20	1	158	0.63%
2019/11/29	1	87.50	0	0.00	87.50	1	156	0.64%
2019/11/28	0	0.00	3	88.60	88.30	-3	156	-1.92%
2019/11/26	1	87.80	0	0.00	89.00	1	153	0.65%
2019/11/21	1	86.00	0	0.00	85.70	1	149	0.67%
2019/11/20	0.2	86.30	1	86.40	86.40	-0.9	150	-0.56%
2019/11/18	1	87.00	0	0.00	86.90	1	159	0.63%
2019/11/15	1	85.80	1	86.50	86.10	0	159	0.00%
2019/11/14	0	0.00	1	86.00	86.10	-1	161	-0.62%
2019/11/12	1	86.50	4	88.00	86.20	-3	164	-1.83%
2019/11/11	3	86.73	2	87.25	86.90	1	162	0.61%
2019/11/08	0	0.00	2	84.50	84.90	-2	158	-1.26%
2019/11/07	1	85.30	2.1	85.67	85.10	-1.1	156	-0.70%
2019/11/06	1	82.90	0	0.00	85.10	1	150	0.66%
2019/11/05	1.1	81.48	0	0.00	81.30	1.1	140	0.78%
2019/11/04	1	82.80	0	0.00	82.20	1	141	0.71%
2019/11/01	1	81.00	0	0.00	81.30	1	139	0.72%
2019/09/26	1	81.50	0	0.00	81.30	1	205	0.49%
2019/09/24	1	81.10	1	81.00	80.90	0	212	0.00%
2019/09/11	0	0.00	0.1	80.30	80.30	-0.1	220	-0.05%
2019/08/12	3	76.87	3	77.57	78.00	0	214	0.00%
2019/07/31	1	80.00	0	0.00	79.30	1	249	0.40%
2019/07/30	0	0.00	5	80.10	80.30	-5	256	-1.95%
2019/07/23	2	82.20	2	81.30	81.10	0	281	0.00%
2019/07/17	3	85.03	0	0.00	84.60	3	293	1.02%
2019/07/16	1	85.70	0	0.00	85.40	1	299	0.33%
2019/07/10	1	91.00	0	0.00	91.30	1	285	0.35%
2019/07/04	0.1	92.30	0	0.00	92.50	0.1	273	0.04%
2019/06/14	0	0.00	1	89.50	89.40	-1	306	-0.33%
2019/06/03	1	87.00	1	86.80	86.80	0	330	0.00%
2019/05/10	1	87.00	1	86.10	84.60	0	381	0.00%
2019/05/09	16	88.57	0	0.00	83.50	16	376	4.25%
2019/05/07	0	0.00	1	93.50	92.10	-1	352	-0.28%
2019/04/26	0	0.00	1	90.70	87.50	-1	324	-0.31%
2019/04/23	1	87.90	0	0.00	86.00	1	312	0.32%
2019/04/03	1	92.40	0	0.00	92.00	1	288	0.35%
2019/03/28	0	0.00	1	90.50	91.70	-1	284	-0.35%
2019/03/26	1	92.00	1	90.30	90.30	0	288	0.00%
2019/03/25	1	91.00	1	92.80	92.80	0	283	0.00%
2019/03/22	0	0.00	1	93.60	93.30	-1	284	-0.35%
2019/03/19	6	93.33	4	97.00	91.90	2	282	0.71%
2019/03/18	1	94.10	0	0.00	94.10	1	269	0.37%
2019/03/15	1	86.30	2	85.60	85.60	-1	251	-0.40%
2019/03/14	12	85.40	0	0.00	85.60	12	251	4.77%
2019/03/13	0	0.00	1	85.50	85.50	-1	259	-0.38%
2019/03/05	0	0.00	2	87.50	88.00	-2	412	-0.49%
2019/02/26	1	85.70	0	0.00	84.10	1	445	0.22%
2019/02/25	0	0.00	1	81.30	81.90	-1	460	-0.22%
2019/02/14	1	83.30	1	82.80	82.30	0	444	0.00%
2019/02/13	0	0.00	1	84.20	83.30	-1	441	-0.23%
2019/01/30	0	0.00	1	78.10	78.00	-1	428	-0.23%
2019/01/28	1	76.10	0	0.00	76.40	1	419	0.24%
2019/01/22	0	0.00	1	74.10	73.80	-1	409	-0.24%
2019/01/21	1	75.10	3	73.97	74.50	-2	407	-0.49%
2019/01/07	2	71.80	0	0.00	71.50	2	393	0.51%
2018/12/28	2	66.00	0	0.00	66.20	2	389	0.51%
2018/12/13	1	76.00	0	0.00	73.50	1	377	0.27%
2018/12/06	0	0.00	1	72.60	71.60	-1	353	-0.28%
2018/12/04	3	79.60	8	78.24	76.00	-5	340	-1.47%
2018/12/03	1	79.10	1	78.70	78.40	0	313	0.00%
2018/11/30	6	76.17	1	78.50	79.20	5	296	1.69%
2018/11/29	7	78.63	1	79.40	78.30	6	266	2.25%
2018/11/28	0	0.00	3	79.27	80.30	-3	227	-1.32%
2018/11/27	1	72.90	0	0.00	73.00	1	177	0.56%
2018/11/23	2	69.40	1	70.50	69.40	1	149	0.67%
2018/11/16	0	0.00	1	60.20	60.50	-1	96	-1.04%
2018/11/08	1	62.20	0	0.00	61.60	1	110	0.90%
2018/10/25	1	56.40	1	57.50	58.50	0	163	0.00%
2018/10/23	2	56.60	0	0.00	57.50	2	160	1.25%
2018/10/12	0	0.00	1	57.00	57.00	-1	159	-0.63%
2018/10/11	1	57.00	0	0.00	56.90	1	157	0.64%
2018/10/09	1	63.50	3	62.10	62.10	-2	153	-1.30%
2018/10/05	1	61.70	0	0.00	61.70	1	150	0.67%
2018/10/03	1	64.30	0	0.00	64.50	1	150	0.67%
2018/10/02	1	66.80	0	0.00	63.90	1	153	0.65%
2018/10/01	1	64.70	1	65.50	65.30	0	155	0.00%
2018/08/16	0	0.00	1	61.50	60.00	-1	186	-0.54%
2018/08/15	0	0.00	2	65.60	63.40	-2	177	-1.13%
2018/08/14	2	68.15	0	0.00	67.50	2	174	1.15%
2018/08/07	3	69.27	3	69.97	69.20	0	157	0.00%
2018/07/16	1	58.00	0	0.00	57.60	1	126	0.79%
2018/06/05	1	70.70	0	0.00	70.00	1	147	0.68%
2018/05/23	0	0.00	1	66.50	66.30	-1	151	-0.66%
2018/05/22	0	0.00	1	66.70	66.30	-1	151	-0.66%
2018/04/26	2	69.70	0	0.00	69.20	2	155	1.28%
2018/03/22	2	84.50	0	0.00	84.40	2	177	1.13%
2018/03/20	1	85.00	0	0.00	85.10	1	175	0.57%
2018/03/19	0	0.00	2	85.20	85.10	-2	173	-1.15%
2018/03/16	26	86.56	16	87.74	87.00	10	169	5.91%
2018/03/15	24	85.20	1	85.10	84.80	23	163	14.03%
2018/03/07	0.1	90.20	0	0.00	89.80	0.1	150	0.07%
2018/02/22	1	83.80	0	0.00	83.30	1	130	0.76%
2018/02/21	0.2	84.60	0	0.00	84.50	0.2	131	0.12%
2018/02/06	0	0.00	2	88.70	85.00	-2	136	-1.47%
2018/01/30	1	91.60	0	0.00	91.60	1	137	0.73%
2018/01/10	0	0.00	6	98.77	96.40	-6	122	-4.90%
2018/01/08	5	103.40	0	0.00	102.00	5	122	4.10%
2018/01/05	0	0.00	5	99.90	101.00	-5	116	-4.31%