牧德 (3563)-凱基-桃園券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
392.0
漲跌
▲11.5
漲幅
+3.02%
成交量
1,292張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	397.50	3	390.67	392.00	-2	436	-0.46%
2024/11/21	0	0.00	1	374.00	380.50	-1	420	-0.24%
2024/11/20	1	380.00	1	373.50	373.50	0	418	0.00%
2024/11/19	0	0.00	1	362.50	365.00	-1	411	-0.24%
2024/11/18	1	355.50	0	0.00	349.00	1	412	0.24%
2024/11/15	1	367.00	0	0.00	363.00	1	414	0.24%
2024/11/14	1	361.00	1	366.00	367.00	0	415	0.00%
2024/11/12	1	379.00	1	383.50	379.50	0	411	0.00%
2024/11/11	0	0.00	3	386.67	387.00	-3	409	-0.73%
2024/11/08	1	385.00	0	0.00	385.00	1	408	0.25%
2024/11/07	2.1	387.76	1	387.00	388.50	1.1	405	0.27%
2024/11/06	0	0.00	1	377.50	379.50	-1	394	-0.25%
2024/11/05	1	369.00	1	370.50	367.00	0	391	0.00%
2024/11/04	2.2	377.41	1	374.00	375.00	1.2	400	0.30%
2024/11/01	1	358.00	2	364.00	364.00	-1	394	-0.25%
2024/10/30	2	362.25	1	366.50	359.00	1	399	0.25%
2024/10/29	0	0.00	2	341.25	346.00	-2	391	-0.51%
2024/10/24	2	358.75	0	0.00	357.00	2	426	0.47%
2024/10/23	1	364.00	1	369.00	367.00	0	434	0.00%
2024/10/22	1	363.00	0.1	364.00	364.00	0.9	440	0.20%
2024/10/21	0	0.00	1	363.50	368.00	-1	457	-0.22%
2024/10/18	1	366.00	1	372.00	351.00	0	455	0.00%
2024/10/15	1	371.00	0	0.00	367.50	1	467	0.21%
2024/10/14	2	362.75	2	366.00	369.00	0	475	0.00%
2024/10/11	1	371.50	1	377.50	370.00	0	480	0.00%
2024/10/09	1	366.00	0	0.00	360.00	1	488	0.20%
2024/10/07	1	372.50	5	370.60	373.50	-4	504	-0.79%
2024/10/04	0	0.00	1	370.00	371.00	-1	513	-0.19%
2024/09/30	0	0.00	1	351.00	348.00	-1	529	-0.19%
2024/09/23	0	359.00	0	0.00	357.50	0	594	0.00%
2024/09/19	0	0.00	1	365.50	358.00	-1	613	-0.16%
2024/09/18	2	367.50	1	370.00	364.50	1	617	0.16%
2024/09/16	1	362.99	1	358.50	357.50	0	614	0.00%
2024/09/13	5	366.60	1	359.00	370.00	4	614	0.65%
2024/09/12	1	363.00	1	365.93	365.00	0	612	0.00%
2024/09/06	2	323.00	1	325.00	322.50	1	644	0.16%
2024/09/04	0.1	333.00	0	0.00	327.00	0.1	674	0.01%
2024/08/30	3	362.33	3	362.49	359.00	0	677	0.00%
2024/08/29	1	353.00	0	0.00	352.50	1	678	0.15%
2024/08/26	1	376.00	1	363.00	360.00	0	720	0.00%
2024/08/23	0	360.00	1	346.50	362.00	-1	721	-0.14%
2024/08/22	1	355.00	1	347.50	349.00	0	732	0.00%
2024/08/19	0.3	350.51	1	355.00	355.00	-0.7	819	-0.09%
2024/08/16	0	0.00	0	335.00	332.50	0	817	0.00%
2024/08/13	0	0.00	2	320.00	324.50	-2	829	-0.24%
2024/08/12	0.4	319.50	0	0.00	321.00	0.4	837	0.04%
2024/08/07	2	290.75	0	0.00	305.00	2	858	0.23%
2024/08/06	3	266.83	4	271.25	278.00	-1	870	-0.11%
2024/08/05	1.4	279.13	0	0.00	279.00	1.4	892	0.15%
2024/07/30	2	312.00	1	316.00	327.00	1	918	0.11%
2024/07/26	1	331.50	1	339.50	340.00	0	965	0.00%
2024/07/23	1	348.00	1	350.00	347.00	0	1,024	0.00%
2024/07/22	1	355.00	1	348.00	341.50	0	1,055	0.00%
2024/07/18	1	369.00	1.3	373.27	377.50	-0.3	1,078	-0.03%
2024/07/17	2	385.50	0	0.00	380.50	2	1,103	0.18%
2024/07/15	1	394.00	2	397.25	390.00	-1	1,203	-0.08%
2024/07/12	1	398.00	0	0.00	399.00	1	1,235	0.08%
2024/07/10	0	0.00	4	403.00	407.00	-4	1,294	-0.31%
2024/07/09	0.1	384.50	1	387.00	396.00	-0.9	1,308	-0.07%
2024/07/08	6	391.16	2	395.00	384.00	4	1,338	0.30%
2024/07/05	3	402.67	1	411.00	403.50	2	1,338	0.15%
2024/07/04	1	395.00	2	400.75	412.50	-1	1,342	-0.07%
2024/07/03	2	401.50	0	0.00	400.00	2	1,341	0.15%
2024/07/02	3	411.00	5	414.80	417.50	-2	1,332	-0.15%
2024/07/01	0	397.50	2	403.50	399.00	-2	1,322	-0.15%
2024/06/28	3	399.83	3	394.33	394.00	0	1,337	0.00%
2024/06/27	2	397.00	0	397.50	391.00	2	1,350	0.15%
2024/06/26	1	404.00	3	407.69	403.00	-2	1,394	-0.15%
2024/06/25	1	378.50	1	386.00	387.50	0	1,407	0.00%
2024/06/24	2	381.75	2	384.50	384.50	0	1,440	0.00%
2024/06/21	2	389.52	0	0.00	390.00	2	1,477	0.14%
2024/06/19	0	0.00	3	391.83	389.00	-3	1,566	-0.19%
2024/06/18	0	397.50	0	0.00	395.00	0	1,581	0.00%
2024/06/17	1	407.50	3	406.17	405.50	-2	1,597	-0.13%
2024/06/14	1	411.50	1	416.00	413.50	0	1,656	0.00%
2024/06/13	3	413.50	0	0.00	418.00	3	1,705	0.18%
2024/06/11	2	393.25	4	395.00	397.50	-2	1,687	-0.12%
2024/06/05	1	365.00	1	369.00	364.50	0	1,743	0.00%
2024/06/04	1	373.00	1.1	375.08	372.00	-0.1	1,775	-0.01%
2024/06/03	0	368.00	0	0.00	366.00	0	1,793	0.00%
2024/05/31	1	376.78	1	374.50	374.50	0	1,812	0.00%
2024/05/30	6	379.98	6	374.92	374.00	0	1,795	0.00%
2024/05/29	4	380.88	3	391.00	383.50	1	1,803	0.06%
2024/05/28	1	388.50	2.1	391.84	391.00	-1.1	1,804	-0.06%
2024/05/27	2	380.00	2	382.50	378.50	0	1,800	0.00%
2024/05/24	3	378.67	4	381.75	379.50	-1	1,802	-0.06%
2024/05/23	4.1	370.27	1	376.00	366.00	3.1	1,793	0.17%
2024/05/17	2	402.50	3	404.50	403.50	-1	1,825	-0.05%
2024/05/15	4	401.75	4	395.88	392.00	0	1,896	0.00%
2024/05/13	1	395.50	1	391.00	392.00	0	1,960	0.00%
2024/05/10	1	393.00	0	0.00	400.00	1	1,967	0.05%
2024/05/09	5	405.44	3	396.00	391.00	2	1,966	0.10%
2024/05/08	2	431.75	1	435.00	433.50	1	1,946	0.05%
2024/05/07	3	432.17	2	434.25	435.00	1	1,965	0.05%
2024/05/06	2	433.50	1	423.50	423.50	1	1,971	0.05%
2024/05/03	4	440.13	1	432.00	433.00	3	1,989	0.15%
2024/05/02	4	448.88	0	0.00	440.50	4	2,018	0.20%
2024/04/30	2	454.70	2.1	468.16	468.00	0	1,994	0.00%
2024/04/29	6	467.46	6	463.58	457.00	0	1,990	0.00%
2024/04/26	1	442.00	6.1	444.21	447.00	-5.1	1,922	-0.26%
2024/04/25	2	412.75	1	406.50	406.50	1	1,884	0.05%
2024/04/24	3	394.17	2	408.50	411.00	1	1,871	0.05%
2024/04/23	2	392.00	0	0.00	383.00	2	1,844	0.11%
2024/04/22	5	398.60	2.1	392.72	391.00	3	1,814	0.16%
2024/04/19	1	436.00	7	401.64	420.00	-6	1,779	-0.34%
2024/04/18	4	435.50	4	442.13	443.50	0	1,713	0.00%
2024/04/17	2	421.25	2	434.25	426.00	0	1,674	0.00%
2024/04/16	3	393.00	2	398.50	403.00	1	1,623	0.06%
2024/04/15	1	401.50	1	409.00	400.50	0	1,596	0.00%
2024/04/12	2	408.50	3	412.67	413.00	-1	1,570	-0.06%
2024/04/11	3	381.17	3	380.33	396.00	0	1,533	0.00%
2024/04/10	0	385.00	5	382.30	379.00	-5	1,514	-0.33%
2024/04/09	1	384.54	1	387.00	384.50	0	1,501	0.00%
2024/04/08	1	389.54	3	393.83	391.00	-2	1,489	-0.13%
2024/04/03	2	390.50	1	395.50	396.00	1	1,478	0.07%
2024/04/02	2	410.75	1	406.50	400.50	1	1,456	0.07%
2024/04/01	2	409.00	2	408.25	409.00	0	1,442	0.00%
2024/03/29	7	405.00	10	411.00	410.50	-3	1,426	-0.21%
2024/03/28	4	397.13	4	386.50	386.50	0	1,375	0.00%
2024/03/27	1	393.51	7	395.50	394.50	-6	1,345	-0.45%
2024/03/26	15	393.47	9	390.72	380.00	6	1,318	0.46%
2024/03/25	9	391.22	5	391.80	382.50	4	1,274	0.31%
2024/03/22	2	358.25	12	356.58	374.50	-10	1,228	-0.81%
2024/03/21	0	0.00	0.1	332.50	340.50	-0.1	1,174	-0.01%
2024/03/20	2	341.25	2.1	341.91	337.00	-0.1	1,152	-0.01%
2024/03/19	4.1	349.49	11	348.23	345.00	-6.9	1,130	-0.61%
2024/03/18	3	331.50	11	339.45	342.00	-8	1,067	-0.75%
2024/03/14	2	310.26	3	309.83	308.50	-1	1,022	-0.10%
2024/03/13	1	314.00	15	320.73	317.00	-14	1,029	-1.36%
2024/03/12	26	327.33	3	326.83	328.00	23	1,006	2.29%
2024/03/11	2	310.50	2	308.00	313.00	0	979	0.00%
2024/03/08	5	314.07	0.1	303.00	299.50	4.9	966	0.51%
2024/03/07	4	320.00	1	320.88	321.00	3	928	0.32%
2024/03/06	2	318.50	4	318.87	316.00	-2	904	-0.23%
2024/03/05	1.1	303.91	0	0.00	302.50	1.1	875	0.13%
2024/03/04	1	308.00	2	309.25	304.50	-1	866	-0.11%
2024/03/01	0	0.00	9	316.39	312.00	-9	849	-1.06%
2024/02/29	4	319.35	2	316.75	318.00	2	838	0.24%
2024/02/27	1	319.91	20	314.98	316.00	-19	827	-2.29%
2024/02/26	20	323.70	3	328.00	322.50	17	812	2.09%
2024/02/23	4	317.88	3	317.17	315.00	1	784	0.13%
2024/02/22	1	311.00	1	309.50	308.50	0	751	0.00%
2024/02/21	2.1	314.50	0	0.00	307.50	2.1	748	0.28%
2024/02/20	14	315.96	3	317.33	316.50	11	738	1.49%
2024/02/19	5	321.28	16	321.09	310.00	-11	711	-1.54%
2024/02/16	15	309.07	3	307.00	318.00	12	664	1.81%
2024/02/15	3	299.84	2	307.60	302.50	1	623	0.16%
2024/02/05	1	290.98	11.1	293.00	293.00	-10.1	573	-1.76%
2024/02/02	0	0.00	1.2	279.42	280.50	-1.2	538	-0.23%
2024/02/01	1	278.00	2.1	276.91	274.50	-1.1	523	-0.21%
2024/01/31	1	276.00	1.2	278.00	275.50	-0.2	502	-0.04%
2024/01/30	1	270.00	1	282.00	280.50	0	479	0.00%
2024/01/29	1	266.00	5	270.10	269.50	-4	453	-0.88%
2024/01/26	1.1	262.68	1	262.00	260.50	0.1	425	0.02%
2024/01/25	0	0.00	3	260.33	265.50	-3	393	-0.76%
2024/01/24	0	245.00	0.1	246.00	244.00	-0.1	340	-0.03%
2024/01/23	0	0.00	2	239.50	239.00	-2	322	-0.62%
2024/01/17	0	0.00	2	220.00	222.00	-2	284	-0.70%
2024/01/16	0	0.00	6	222.49	223.00	-6	279	-2.16%
2024/01/12	0	208.50	0	0.00	208.50	0	261	0.00%
2024/01/10	1	209.99	0	0.00	209.00	1	262	0.38%
2024/01/05	1	204.00	0	0.00	206.00	1	261	0.38%
2024/01/04	2	206.00	0	0.00	204.00	2	259	0.77%
2024/01/03	2	209.50	0	0.00	208.50	2	259	0.77%
2023/12/29	0	217.00	0	0.00	218.50	0	265	0.00%
2023/12/21	0	210.00	0	0.00	208.00	0	247	0.00%
2023/12/15	1	219.00	0	0.00	220.00	1	232	0.43%
2023/12/14	0.1	220.50	0	0.00	220.00	0.1	231	0.04%
2023/12/13	0	0.00	0.1	221.00	221.50	-0.1	229	-0.02%
2023/12/12	2	218.00	0	0.00	222.50	2	229	0.87%
2023/12/11	0	0.00	1	218.50	222.00	-1	228	-0.44%
2023/12/08	0	219.00	0	0.00	217.00	0	208	0.00%
2023/12/07	1	215.50	0	0.00	211.50	1	192	0.52%
2023/12/06	0.1	215.00	0	0.00	215.00	0.1	185	0.03%
2023/11/20	0	0.00	3	208.00	207.50	-3	172	-1.74%
2023/11/17	1	203.00	1	199.50	198.50	0	161	0.00%
2023/11/02	0	0.00	0.1	183.37	182.50	-0.1	161	-0.05%
2023/10/26	0	0.00	1	182.00	182.50	-1	178	-0.56%
2023/10/18	0	182.50	0	0.00	184.00	0	190	0.02%
2023/10/16	0	188.50	0	0.00	189.00	0	185	0.02%
2023/10/05	0	0.00	1	197.00	197.00	-1	205	-0.49%
2023/09/06	0	0.00	1	201.50	202.50	-1	378	-0.26%
2023/09/05	1	207.00	0	0.00	205.00	1	394	0.25%
2023/09/04	0	0.00	1	203.50	203.50	-1	435	-0.23%
2023/08/28	0	0.00	1	189.50	190.00	-1	471	-0.21%
2023/08/25	1	193.00	0	0.00	193.50	1	470	0.21%
2023/08/18	1	190.00	0	0.00	192.00	1	481	0.21%
2023/08/16	0	192.00	0	0.00	194.50	0	496	0.00%
2023/08/09	0	0.00	1	201.00	202.50	-1	506	-0.20%
2023/08/08	0	205.00	0	0.00	203.00	0	504	0.00%
2023/08/07	0	0.00	1	204.00	206.50	-1	499	-0.20%
2023/08/04	1	209.00	0	0.00	207.50	1	496	0.20%
2023/08/01	0	0.00	1	218.00	219.00	-1	491	-0.20%
2023/07/31	1	225.00	0	0.00	221.50	1	496	0.20%
2023/07/27	0	0.00	1	221.00	220.00	-1	498	-0.20%
2023/07/26	1	219.00	0	0.00	215.50	1	501	0.20%
2023/07/25	1	219.50	1	223.00	222.00	0	498	0.00%
2023/07/12	1	228.00	0	0.00	228.00	1	479	0.21%
2023/07/06	1	235.51	0	0.00	235.50	1	472	0.21%
2023/07/05	0	0.00	2	243.00	243.50	-2	461	-0.43%
2023/07/04	0	0.00	2	243.50	247.00	-2	457	-0.44%
2023/06/29	0	0.00	2	232.25	233.00	-2	435	-0.46%
2023/06/28	0	0.00	3	230.83	225.50	-3	427	-0.70%
2023/06/27	0	0.00	3	228.00	222.50	-3	413	-0.73%
2023/06/21	0	0.00	1	225.00	224.50	-1	408	-0.25%
2023/06/16	0	0.00	1	220.50	221.00	-1	391	-0.26%
2023/06/15	2	222.00	4.2	224.81	220.50	-2.2	389	-0.57%
2023/06/14	0	0.00	0.1	223.00	225.00	-0.1	380	-0.03%
2023/06/13	1	202.50	7	208.29	214.00	-6	355	-1.69%
2023/06/12	5	200.00	0	0.00	202.00	5	341	1.46%
2023/06/09	0	0.00	8	203.00	202.00	-8	337	-2.37%
2023/06/08	9.2	217.13	8	211.63	206.00	1.2	321	0.37%
2023/06/07	0	0.00	1	228.00	228.00	-1	281	-0.35%
2023/06/06	0	211.50	0	0.00	215.50	0	260	0.00%
2023/06/05	2	210.25	0	0.00	210.50	2	256	0.78%
2023/06/02	1	207.00	2	207.00	207.00	-1	255	-0.39%
2023/05/31	2	207.25	0	0.00	207.50	2	260	0.78%
2023/05/30	2	205.00	0	0.00	204.00	2	261	0.77%
2023/05/29	1	210.00	0	0.00	208.50	1	262	0.38%
2023/05/26	1	215.01	0	0.00	210.00	1	265	0.38%
2023/05/25	0	217.00	0	0.00	216.50	0	263	0.01%
2023/05/24	8	217.31	0	0.00	217.50	8	275	2.91%
2023/05/23	2	214.50	0	0.00	218.00	2	279	0.72%
2023/05/22	5	214.60	2	217.75	215.00	3	300	1.00%
2023/05/19	1	207.00	1	207.00	208.00	0	298	0.00%
2023/05/18	1	196.50	2	198.50	199.00	-1	283	-0.35%
2023/05/17	0	0.00	1	194.00	194.00	-1	278	-0.36%
2023/05/12	1	189.02	0	0.00	192.00	1	277	0.36%
2023/05/10	0	0.00	0.3	194.50	195.00	-0.3	276	-0.09%
2023/05/04	1	195.00	0	0.00	193.00	1	271	0.37%
2023/04/26	0.1	180.00	0	0.00	182.00	0.1	261	0.02%
2023/04/25	0	0.00	6	189.33	186.50	-6	260	-2.30%
2023/04/21	1	182.00	1	189.00	182.50	0	249	0.00%
2023/04/20	1	190.00	0	0.00	188.50	1	247	0.40%
2023/04/13	0.1	191.39	0	0.00	187.50	0.1	249	0.04%
2023/04/07	0	0.00	1	191.00	191.00	-1	242	-0.41%
2023/04/06	0.1	190.00	0	0.00	193.00	0.1	240	0.04%
2023/03/31	0	0.00	2	188.00	190.00	-2	237	-0.84%
2023/03/30	2	189.75	0	0.00	188.50	2	235	0.85%
2023/03/29	0	0.00	1	193.00	190.00	-1	232	-0.43%
2023/03/24	0	0.00	2	188.00	196.50	-2	220	-0.91%
2023/03/21	16	184.06	0	0.00	183.00	16	206	7.76%
2023/03/20	1	185.50	1	184.50	185.50	0	204	0.00%
2023/03/17	0	183.00	0	0.00	184.50	0	201	0.00%
2023/03/14	1	175.50	0	0.00	178.00	1	192	0.52%
2023/03/10	1	176.00	3	176.00	177.00	-2	190	-1.05%
2023/03/08	1	180.50	0	0.00	181.00	1	184	0.54%
2023/03/03	1	176.00	0	0.00	176.00	1	174	0.57%
2023/03/02	0	0.00	2	178.50	178.00	-2	170	-1.17%
2023/03/01	1	173.00	0	0.00	177.00	1	166	0.60%
2023/02/24	2	174.00	0	0.00	170.50	2	162	1.23%
2023/02/23	1	178.00	1	176.00	176.00	0	158	0.00%
2023/02/22	2	176.50	17	177.47	176.00	-15	154	-9.70%
2023/02/21	16	175.75	0	0.00	176.50	16	142	11.22%
2023/02/20	0	177.05	1	175.50	176.00	-1	136	-0.70%
2023/02/16	1	152.00	0	0.00	152.50	1	97	1.03%
2023/02/15	0	150.00	0	0.00	150.00	0	98	0.01%
2023/02/08	0	0.00	10	154.00	154.00	-10	102	-9.80%
2023/02/07	0	150.75	0	0.00	152.00	0	100	0.00%
2023/01/13	0	0.00	0.1	139.50	139.00	-0.1	90	-0.15%
2022/12/30	0	0.00	0.4	135.50	130.50	-0.4	93	-0.45%
2022/12/29	0	0.00	0.5	129.02	129.50	-0.5	93	-0.55%
2022/12/19	0	0.00	0.2	139.00	138.00	-0.2	94	-0.17%
2022/12/16	0	0.00	0.1	140.00	137.00	-0.1	95	-0.10%
2022/11/25	10	139.00	0	0.00	137.00	10	92	10.80%
2022/11/21	0	0.00	1	134.00	133.50	-1	95	-1.05%
2022/11/16	1	135.50	0	0.00	135.00	1	98	1.02%
2022/11/15	1	131.50	0	0.00	134.00	1	107	0.93%
2022/10/20	0	0.00	1	114.50	115.50	-1	96	-1.03%
2022/10/19	1	120.50	0	0.00	119.00	1	95	1.05%
2022/10/14	0	0.00	1	119.00	119.00	-1	93	-1.07%
2022/10/13	0	122.50	0	0.00	115.50	0	92	0.01%
2022/10/06	1	130.50	0	0.00	131.50	1	94	1.06%
2022/09/30	0.1	125.50	0	0.00	125.00	0.1	96	0.14%
2022/09/29	0	128.00	0	0.00	125.50	0	98	0.01%
2022/09/28	0	0.00	1	126.00	125.50	-1	99	-1.00%
2022/09/23	0	0.00	0.2	136.97	135.50	-0.2	103	-0.15%
2022/09/16	1	141.00	0	0.00	139.00	1	107	0.93%
2022/09/12	0	0.00	3	143.00	143.50	-3	113	-2.63%
2022/08/26	2	153.50	0	0.00	154.50	2	113	1.76%
2022/07/13	0	135.00	0	0.00	135.00	0	94	0.00%
2022/07/06	0.1	131.50	0	0.00	129.00	0.1	92	0.05%
2022/07/05	0.1	133.00	0	0.00	134.50	0.1	95	0.11%
2022/07/01	0.1	133.50	0	0.00	131.50	0.1	93	0.11%
2022/06/08	0	0.00	1	190.11	189.00	-1	86	-1.16%
2022/05/16	0.1	178.00	0	0.00	179.50	0.1	137	0.07%
2022/04/29	0	0.00	1	184.50	184.00	-1	209	-0.48%
2022/04/28	1	183.00	2	183.25	184.00	-1	213	-0.47%
2022/04/26	1	188.00	0	0.00	189.50	1	218	0.46%
2022/04/18	0	0.00	1	194.50	195.50	-1	262	-0.38%
2022/04/15	0	0.00	1	198.50	198.00	-1	269	-0.37%
2022/04/12	1	199.50	0	0.00	200.00	1	344	0.29%
2022/04/11	1	201.50	0	0.00	200.50	1	361	0.28%
2022/03/23	0	0.00	2	216.75	216.00	-2	461	-0.43%
2022/03/21	1	217.00	0	0.00	215.50	1	462	0.22%
2022/03/11	0	0.00	0	215.00	213.00	0	462	-0.01%
2022/03/10	0	0.00	4	215.00	214.50	-4	461	-0.87%
2022/03/09	0	0.00	2	209.25	210.50	-2	459	-0.44%
2022/03/08	1	210.00	0	0.00	208.50	1	458	0.22%
2022/03/02	5	218.50	0	0.00	220.00	5	469	1.07%
2022/03/01	0	0.00	1	221.50	221.50	-1	470	-0.21%
2022/02/25	2	217.75	0	0.00	217.50	2	470	0.42%
2022/02/24	2	221.75	11	222.00	221.50	-9	467	-1.93%
2022/02/23	0	0.00	0.1	229.60	229.50	-0.1	466	-0.02%
2022/02/22	1	228.00	2	228.99	229.00	-1	464	-0.22%
2022/02/21	1	231.00	0	0.00	232.50	1	464	0.22%
2022/02/18	2	227.25	1	227.50	229.50	1	462	0.22%
2022/02/17	3	231.00	0	0.00	230.00	3	461	0.65%
2022/02/16	0	233.00	3	231.83	232.50	-3	460	-0.65%
2022/02/14	6	228.00	0	0.00	226.00	6	455	1.32%
2022/02/10	12.3	233.25	0	0.00	233.50	12.3	438	2.80%
2022/02/08	0	245.00	0	0.00	243.50	0	410	0.00%
2022/01/25	0	0.00	1	241.00	237.50	-1	407	-0.25%
2022/01/21	0.1	245.00	0	0.00	237.00	0.1	402	0.01%
2022/01/19	0	0.00	9	247.50	247.50	-9	399	-2.26%
2022/01/14	9	237.00	0	0.00	237.00	9	380	2.37%
2022/01/10	0	0.00	1	256.50	255.50	-1	353	-0.28%
2022/01/07	2.2	258.49	1	258.00	257.00	1.2	346	0.36%
2022/01/06	0	0.00	1	285.00	285.00	-1	303	-0.33%
2021/12/30	2	274.00	3	282.00	279.00	-1	237	-0.42%
2021/12/27	2	252.25	0	0.00	254.50	2	189	1.05%
2021/12/24	0	0.00	1	242.50	241.50	-1	178	-0.56%
2021/12/21	0	0.00	0.1	234.50	234.50	-0.1	172	-0.03%
2021/12/13	0	0.00	1	235.00	233.50	-1	173	-0.58%
2021/12/10	0	233.00	0	0.00	230.00	0	172	0.01%
2021/12/03	2	235.00	0	0.00	234.00	2	177	1.13%
2021/11/29	1	227.50	0	0.00	229.00	1	188	0.53%
2021/11/26	0	0.00	1	234.00	230.00	-1	193	-0.52%
2021/11/23	0	0.00	1	245.50	239.00	-1	195	-0.51%
2021/11/22	0.1	232.00	0	0.00	245.50	0.1	198	0.04%
2021/11/19	1	231.00	0	0.00	231.00	1	200	0.50%
2021/11/18	2	232.00	0	0.00	231.00	2	209	0.96%
2021/11/17	0	0.00	1	234.00	232.50	-1	212	-0.47%
2021/11/16	1	232.00	0	0.00	232.00	1	213	0.47%
2021/11/12	0	0.00	7	234.36	235.50	-7	224	-3.11%
2021/11/03	1	235.00	0	0.00	235.00	1	309	0.32%
2021/10/28	1	237.50	1	235.01	238.00	0	380	0.00%
2021/10/27	1	232.00	0	0.00	232.00	1	398	0.25%
2021/10/21	1	232.00	0	0.00	232.50	1	406	0.25%
2021/10/19	1	226.50	1	225.00	227.00	0	406	0.00%
2021/10/18	2	222.50	1	223.50	221.50	1	406	0.25%
2021/10/15	3	220.50	0	0.00	222.00	3	406	0.74%
2021/10/13	1	219.00	0	0.00	219.50	1	410	0.24%
2021/10/07	0	0.00	2	227.25	228.50	-2	412	-0.48%
2021/10/06	0	0.00	1	222.50	222.50	-1	415	-0.24%
2021/10/05	1	222.00	0	0.00	222.50	1	420	0.24%
2021/10/04	0	0.00	1	218.00	218.00	-1	422	-0.24%
2021/10/01	1	221.00	1	220.00	219.50	0	426	0.00%
2021/09/15	1	233.00	0	0.00	231.50	1	425	0.24%
2021/09/13	0	0.00	0.1	239.00	235.50	-0.1	425	-0.01%
2021/09/10	0	0.00	1	240.00	239.00	-1	426	-0.23%
2021/09/08	1	235.00	0	0.00	234.00	1	431	0.23%
2021/09/06	2	250.00	2	247.50	244.00	0	424	0.00%
2021/09/02	0	0.00	1	251.00	250.00	-1	418	-0.24%
2021/09/01	1	253.50	0	0.00	255.00	1	411	0.24%
2021/08/26	0	0.00	1	266.00	263.50	-1	395	-0.25%
2021/08/25	3	268.83	0	0.00	267.50	3	392	0.77%
2021/08/24	0	0.00	4	273.63	276.00	-4	382	-1.05%
2021/08/23	2	266.00	1	262.00	267.00	1	376	0.27%
2021/08/19	0	0.00	2	258.00	253.00	-2	371	-0.54%
2021/08/18	2	263.50	2	268.50	269.00	0	367	0.00%
2021/08/17	0.1	268.50	0	0.00	259.00	0.1	361	0.01%
2021/08/16	2	269.25	1	270.00	268.50	1	354	0.28%
2021/08/13	4	283.63	1	292.00	279.50	3	344	0.87%
2021/08/12	0	0.00	10	288.10	290.50	-10	325	-3.08%
2021/08/11	2	277.75	2	285.00	278.00	0	299	0.00%
2021/08/10	1	280.00	0	0.00	277.00	1	294	0.34%
2021/08/06	0	286.00	5	288.10	286.00	-5	282	-1.77%
2021/08/05	0	0.00	1	289.00	286.00	-1	267	-0.37%
2021/08/04	1	287.50	0	0.00	281.50	1	256	0.39%
2021/08/03	0	0.00	1	280.00	278.50	-1	244	-0.41%
2021/08/02	2	276.75	1	277.50	276.50	1	233	0.43%
2021/07/30	0	0.00	1	260.00	260.00	-1	212	-0.47%
2021/07/14	0	0.00	0	262.50	266.50	0	231	0.00%
2021/07/08	0	0.00	1	265.50	262.00	-1	232	-0.43%
2021/07/02	0	0.00	1	256.00	260.00	-1	268	-0.37%
2021/06/30	2	260.00	0	0.00	259.00	2	275	0.73%
2021/06/29	0	0.00	1	260.50	260.50	-1	275	-0.36%
2021/06/28	0	0.00	1	257.00	256.50	-1	275	-0.36%
2021/06/21	1	252.00	0	0.00	251.50	1	283	0.35%
2021/06/17	1	260.50	1	261.04	262.00	0	290	-0.01%
2021/06/02	1	240.00	0	0.00	238.00	1	296	0.34%
2021/05/25	1	237.00	0	0.00	233.50	1	319	0.31%
2021/05/17	2	214.00	0	0.00	210.50	2	355	0.56%
2021/05/06	0	0.00	0	262.00	258.00	0	358	0.00%
2021/05/05	1	260.00	0	0.00	259.00	1	359	0.28%
2021/05/03	1	282.00	0	0.00	275.00	1	357	0.28%
2021/04/29	0	0.00	1	283.00	281.50	-1	364	-0.27%
2021/04/26	1	277.00	0	0.00	276.00	1	383	0.26%
2021/04/22	1	275.00	1	277.11	275.50	0	394	-0.01%
2021/04/21	0	284.00	0	0.00	283.50	0	389	0.00%
2021/04/20	1	286.00	0.4	285.00	283.50	0.6	391	0.15%
2021/04/19	0	0.00	0.1	284.50	282.50	-0.1	396	-0.03%
2021/04/16	0	0.00	1	284.00	284.00	-1	397	-0.25%
2021/04/14	1	279.00	1.5	281.53	280.50	-0.5	403	-0.12%
2021/04/12	1	295.00	0	0.00	293.00	1	399	0.25%
2021/04/09	2	299.50	2	295.75	297.50	0	400	0.00%
2021/04/08	1	298.50	3.1	298.97	297.00	-2.1	395	-0.53%
2021/04/06	0	0.00	1.1	289.95	290.00	-1.1	370	-0.30%
2021/04/01	0	0.00	3	284.67	285.00	-3	370	-0.81%
2021/03/31	1	286.00	0	0.00	284.50	1	370	0.27%
2021/03/30	0	0.00	0.1	287.36	287.50	-0.1	370	-0.03%
2021/03/25	0	0.00	1	285.50	286.00	-1	371	-0.27%
2021/03/23	0	288.00	0	0.00	288.00	0	369	0.00%
2021/03/08	0	0.00	1.1	278.52	276.00	-1.1	431	-0.24%
2021/03/04	1	280.50	0	0.00	283.00	1	453	0.22%
2021/03/03	2	283.25	2	285.00	283.50	0	452	0.00%
2021/03/02	0	0.00	1	290.00	288.00	-1	451	-0.22%
2021/02/26	1	290.50	1	294.50	289.50	0	452	0.00%
2021/02/25	1	290.00	0	0.00	291.50	1	447	0.22%
2021/02/22	0	0.00	2	292.50	290.00	-2	464	-0.43%
2021/02/19	0.1	291.50	3	288.50	290.50	-3	469	-0.63%
2021/02/18	2	282.50	0	0.00	285.00	2	472	0.42%
2021/02/04	0	274.00	4	275.50	273.50	-4	454	-0.88%
2021/02/03	0	0.00	10	265.55	262.50	-10	442	-2.26%
2021/02/02	0	0.00	2	266.50	264.00	-2	443	-0.45%
2021/02/01	2	264.50	0	0.00	265.00	2	446	0.45%
2021/01/29	5	264.50	0	0.00	261.00	5	444	1.12%
2021/01/27	7	268.29	0	0.00	269.00	7	446	1.57%
2021/01/26	1	272.00	1	273.00	271.00	0	445	0.00%
2021/01/22	2	266.50	0	0.00	270.00	2	444	0.45%
2021/01/21	3	272.17	0	0.00	270.50	3	439	0.68%
2021/01/20	1	279.00	0	0.00	275.50	1	430	0.23%
2021/01/19	0	0.00	1	286.50	284.50	-1	425	-0.23%
2021/01/18	0	0.00	2	281.00	276.50	-2	424	-0.47%
2021/01/15	1	282.50	0	0.00	283.00	1	419	0.24%
2021/01/14	0	0.00	3	286.83	287.00	-3	427	-0.70%
2021/01/13	3	284.17	2	286.25	287.50	1	443	0.23%
2021/01/12	2	284.00	0	0.00	283.50	2	443	0.45%
2021/01/11	1	287.50	2	288.75	289.00	-1	437	-0.23%
2021/01/08	2	293.00	0	0.00	288.50	2	440	0.45%
2021/01/05	0	0.00	1	297.00	297.50	-1	444	-0.23%
2021/01/04	0	0.00	1	300.00	297.00	-1	443	-0.23%
2020/12/31	0	0.00	2	295.50	294.50	-2	435	-0.46%
2020/12/29	1	292.00	0	0.00	291.50	1	437	0.23%
2020/12/28	0	0.00	6	293.17	293.50	-6	435	-1.38%
2020/12/24	1	288.00	1	286.50	285.50	0	430	0.00%
2020/12/23	1	283.00	0	0.00	284.00	1	430	0.23%
2020/12/22	1	285.00	2	288.00	282.50	-1	434	-0.23%
2020/12/16	1	286.50	0.1	289.00	288.00	0.9	449	0.20%
2020/12/15	3	288.00	0	0.00	286.50	3	447	0.67%
2020/12/14	2	295.25	0	0.00	294.50	2	443	0.45%
2020/12/11	0	0.00	1	299.50	299.00	-1	455	-0.22%
2020/12/09	3.1	303.53	2	304.75	304.00	1.1	487	0.23%
2020/12/08	1	294.00	0	0.00	294.00	1	474	0.21%
2020/12/07	3.2	295.03	0	0.00	293.00	3.2	475	0.67%
2020/12/04	1	299.50	0	0.00	298.00	1	466	0.21%
2020/12/01	1	307.00	4	307.50	306.50	-3	464	-0.65%
2020/11/30	1	303.50	2	301.25	303.50	-1	462	-0.22%
2020/11/24	0	0.00	1	302.50	300.50	-1	450	-0.22%
2020/11/23	2	297.75	1	298.00	298.00	1	444	0.22%
2020/11/20	2	302.50	3	302.67	301.00	-1	440	-0.23%
2020/11/19	1	297.00	0	0.00	297.50	1	430	0.23%
2020/11/18	3	297.67	0	0.00	295.50	3	433	0.69%
2020/11/17	1	296.00	2	293.25	296.00	-1	429	-0.23%
2020/11/16	0	0.00	1	291.50	289.00	-1	442	-0.23%
2020/11/11	1	283.50	0	0.00	287.00	1	457	0.22%
2020/11/09	1	285.50	0	0.00	283.00	1	497	0.20%
2020/11/04	2	281.50	0	0.00	282.00	2	500	0.40%
2020/10/30	1	291.00	0	0.00	283.00	1	540	0.19%
2020/10/29	0	0.00	2	283.50	290.00	-2	555	-0.36%
2020/10/27	1	295.50	0	0.00	295.00	1	594	0.17%
2020/10/26	2	297.50	0	0.00	296.00	2	598	0.33%
2020/10/23	1	302.00	0	0.00	302.00	1	603	0.17%
2020/10/22	2	298.00	0	0.00	300.00	2	618	0.32%
2020/10/21	0	0.00	1	299.00	302.00	-1	628	-0.16%
2020/10/16	0	0.00	0.1	291.50	291.00	-0.1	638	-0.02%
2020/10/14	1	299.00	1	299.50	297.50	0	649	0.00%
2020/10/13	1	297.00	1	295.50	298.00	0	653	0.00%
2020/10/12	1	285.00	0	0.00	284.00	1	665	0.15%
2020/10/08	1	291.00	0	0.00	289.50	1	678	0.15%
2020/10/06	0	0.00	1	293.00	287.50	-1	694	-0.14%
2020/09/29	1	283.00	0	0.00	283.00	1	749	0.13%
2020/09/28	2	283.00	0	0.00	283.00	2	776	0.26%
2020/09/25	1	287.00	1	282.00	282.00	0	803	0.00%
2020/09/24	1	289.00	4	293.38	288.00	-3	809	-0.37%
2020/09/23	1	301.50	6.1	302.97	300.00	-5.1	825	-0.61%
2020/09/21	0	0.00	1	309.50	309.50	-1	836	-0.12%
2020/09/18	2	309.99	0	0.00	308.50	2	851	0.24%
2020/09/17	0	0.00	1	310.00	311.00	-1	885	-0.11%
2020/09/16	2	309.00	1	313.50	310.50	1	895	0.11%
2020/09/15	2	308.50	2	309.25	309.00	0	888	0.00%
2020/09/09	1	285.50	0	0.00	288.00	1	863	0.12%
2020/09/08	1	287.00	0	0.00	287.00	1	874	0.11%
2020/09/07	2	286.50	3	283.00	286.50	-1	888	-0.11%
2020/09/04	0	0.00	1.4	282.93	283.50	-1.4	896	-0.16%
2020/09/03	1	288.00	0	0.00	286.00	1	893	0.11%
2020/08/31	1	280.00	0	0.00	279.00	1	928	0.11%
2020/08/27	0	0.00	1	276.50	277.00	-1	978	-0.10%
2020/08/24	1	267.00	0	0.00	268.00	1	1,017	0.10%
2020/08/20	5	268.00	6	271.67	265.00	-1	1,026	-0.10%
2020/08/19	0	0.00	1	293.00	284.50	-1	1,014	-0.10%
2020/08/14	3	296.00	0	0.00	295.50	3	1,071	0.28%
2020/08/13	0	0.00	1	307.50	305.50	-1	1,092	-0.09%
2020/08/12	0	0.00	2	297.50	298.50	-2	1,082	-0.18%
2020/08/11	0	0.00	2	300.75	297.50	-2	1,091	-0.18%
2020/08/10	0	0.00	2	301.00	299.50	-2	1,109	-0.18%
2020/08/07	2	298.50	0	0.00	298.50	2	1,128	0.18%
2020/08/06	2	308.50	0	0.00	305.00	2	1,142	0.18%
2020/08/05	4	292.13	5	293.50	301.00	-1	1,149	-0.09%
2020/08/04	1	299.00	1.1	300.00	297.50	-0.1	1,174	-0.01%
2020/08/03	4	296.75	4	300.00	298.00	0	1,198	0.00%
2020/07/31	0	0.00	0	279.00	276.50	0	1,177	0.00%
2020/07/29	2	275.75	0	0.00	277.50	2	1,212	0.16%
2020/07/28	1.1	269.23	3	277.00	269.50	-1.9	1,220	-0.16%
2020/07/27	7	269.07	6	266.58	266.50	1	1,229	0.08%
2020/07/24	3	284.00	1	281.00	278.00	2	1,222	0.16%
2020/07/23	1	292.00	0	0.00	293.50	1	1,227	0.08%
2020/07/21	0.1	292.00	0	0.00	291.00	0.1	1,240	0.01%
2020/07/20	4	285.50	2	285.50	289.00	2	1,252	0.16%
2020/07/17	2	288.00	1	290.50	288.00	1	1,273	0.08%
2020/07/16	5	289.80	4	288.00	287.50	1	1,311	0.08%
2020/07/15	7	299.21	4	296.88	296.50	3	1,317	0.23%
2020/07/14	3	304.33	0	0.00	302.00	3	1,354	0.22%
2020/07/10	1	306.00	0	0.00	306.00	1	1,489	0.07%
2020/07/09	0	0.00	1	317.50	315.00	-1	1,501	-0.07%
2020/07/08	1	318.00	0	0.00	313.50	1	1,506	0.07%
2020/07/07	0	0.00	4	310.50	312.50	-4	1,505	-0.27%
2020/07/06	9	307.61	3.1	304.57	304.00	5.9	1,512	0.39%
2020/07/02	4	310.38	3	314.17	311.00	1	1,583	0.06%
2020/06/30	1	313.50	0	0.00	311.50	1	1,585	0.06%
2020/06/29	1	312.00	1	317.50	310.00	0	1,617	0.00%
2020/06/24	4	323.25	9	322.50	321.00	-5	1,627	-0.31%
2020/06/23	1	319.00	2	312.75	317.00	-1	1,653	-0.06%
2020/06/22	8	310.00	1	313.50	309.00	7	1,673	0.42%
2020/06/19	0	0.00	2	316.25	313.50	-2	1,690	-0.12%
2020/06/18	1	317.00	1	313.00	317.50	0	1,697	0.00%
2020/06/17	0	0.00	1	317.00	315.50	-1	1,704	-0.06%
2020/06/16	0.2	316.50	1	316.50	316.50	-0.8	1,730	-0.05%
2020/06/15	1	319.00	0	0.00	310.50	1	1,757	0.06%
2020/06/12	2	317.25	0.4	323.50	322.00	1.6	1,795	0.09%
2020/06/11	1	335.50	2	334.00	324.00	-1	1,820	-0.05%
2020/06/10	3.3	334.00	1	333.50	334.00	2.3	1,836	0.13%
2020/06/09	1	332.00	1	339.00	331.50	0	1,853	0.00%
2020/06/08	1	334.50	1.1	340.00	340.00	-0.1	1,859	0.00%
2020/06/05	0	0.00	2	334.25	332.00	-2	1,852	-0.11%
2020/06/04	7	327.79	2	330.25	328.50	5	1,843	0.27%
2020/06/03	1	335.00	1	337.50	337.50	0	1,813	0.00%
2020/06/02	3	336.17	1	334.00	335.50	2	1,801	0.11%
2020/06/01	1	342.00	2	340.00	340.50	-1	1,787	-0.06%
2020/05/29	0	0.00	1	332.00	327.00	-1	1,792	-0.06%
2020/05/28	2	329.00	1	334.00	326.50	1	1,790	0.06%
2020/05/26	3.2	342.71	3	346.67	337.00	0.2	1,791	0.01%
2020/05/25	2	332.25	2	330.75	338.50	0	1,787	0.00%
2020/05/22	4	335.50	0	0.00	332.50	4	1,789	0.22%
2020/05/21	1	361.00	2	358.00	349.00	-1	1,779	-0.06%
2020/05/20	2	343.25	3	342.37	347.00	-1	1,739	-0.06%
2020/05/19	0	0.00	1	330.00	329.00	-1	1,701	-0.06%
2020/05/18	1	323.50	0	0.00	320.50	1	1,697	0.06%
2020/05/15	2	332.75	0	0.00	330.50	2	1,703	0.12%
2020/05/14	2	339.75	0	0.00	330.00	2	1,698	0.12%
2020/05/13	2	346.25	2	351.00	348.00	0	1,681	0.00%
2020/05/12	3	354.50	1	359.00	353.00	2	1,667	0.12%
2020/05/11	1	357.50	3	360.00	362.50	-2	1,653	-0.12%
2020/05/08	5	340.90	7	343.57	350.00	-2	1,619	-0.12%
2020/05/07	3	331.33	1	329.50	335.50	2	1,586	0.13%
2020/05/06	0	0.00	1	331.00	326.00	-1	1,592	-0.06%
2020/05/05	3	339.67	1	335.00	329.00	2	1,621	0.12%
2020/05/04	0	0.00	1	329.00	331.00	-1	1,640	-0.06%
2020/04/30	2	337.00	0	0.00	337.50	2	1,635	0.12%
2020/04/29	0	0.00	1	329.50	330.50	-1	1,618	-0.06%
2020/04/28	1	338.00	0	0.00	328.00	1	1,616	0.06%
2020/04/24	0	0.00	0	323.00	320.00	0	1,606	0.00%
2020/04/23	2	323.75	0	0.00	323.00	2	1,615	0.12%
2020/04/22	1	321.00	1	318.00	328.00	0	1,624	0.00%
2020/04/21	0	0.00	1	325.00	325.00	-1	1,604	-0.06%
2020/04/20	2	334.50	2	331.75	334.50	0	1,565	0.00%
2020/04/17	3	334.83	2	334.50	327.00	1	1,547	0.06%
2020/04/16	7	326.14	13	322.65	325.00	-6	1,510	-0.40%
2020/04/15	2	311.25	5	308.40	307.50	-3	1,440	-0.21%
2020/04/14	0	0.00	13	290.85	293.50	-13	1,392	-0.93%
2020/04/13	2	287.50	1	280.00	280.00	1	1,391	0.07%
2020/04/10	2	289.25	1	290.00	291.00	1	1,390	0.07%
2020/04/09	1	300.00	1	297.00	294.00	0	1,458	0.00%
2020/04/08	7	295.29	15	299.10	298.50	-8	1,487	-0.54%
2020/04/07	2	277.00	6	272.58	284.50	-4	1,422	-0.28%
2020/04/01	4	256.50	0	0.00	256.00	4	1,428	0.28%
2020/03/31	2	263.00	1	255.50	253.50	1	1,436	0.07%
2020/03/30	1	248.00	0	0.00	251.00	1	1,418	0.07%
2020/03/27	2	249.75	5	254.80	261.00	-3	1,400	-0.21%
2020/03/26	3	237.83	0	0.00	237.00	3	1,343	0.22%
2020/03/24	0	0.00	1	234.00	229.00	-1	1,290	-0.08%
2020/03/20	3	220.00	0	0.00	220.00	3	1,276	0.23%
2020/03/19	5	209.50	0	0.00	201.50	5	1,282	0.39%
2020/03/18	7	231.79	2	239.25	223.50	5	1,252	0.40%
2020/03/17	10	255.90	2	250.50	248.00	8	1,204	0.66%
2020/03/16	4	294.63	1	289.00	274.50	3	1,168	0.26%
2020/03/13	2	299.50	0	0.00	305.00	2	1,138	0.18%
2020/03/12	0	0.00	6	323.00	318.50	-6	1,119	-0.54%
2020/03/11	1	362.50	1	366.00	352.00	0	1,105	0.00%
2020/03/09	1	362.00	0	0.00	366.00	1	1,099	0.09%
2020/03/06	0	0.00	1	380.50	374.50	-1	1,091	-0.09%
2020/03/04	1	380.50	1	384.00	380.50	0	1,086	0.00%
2020/03/03	2	376.50	1	375.00	376.00	1	1,065	0.09%
2020/03/02	1	354.00	3	362.00	363.50	-2	1,064	-0.19%
2020/02/27	7	369.00	0	0.00	364.00	7	1,052	0.66%
2020/02/26	0	0.00	1	382.00	378.50	-1	1,039	-0.10%
2020/02/25	0	0.00	2	385.75	387.00	-2	1,032	-0.19%
2020/02/24	1	375.00	0	0.00	375.50	1	1,021	0.10%
2020/02/21	1	384.50	0	0.00	383.50	1	1,017	0.10%
2020/02/20	2	389.50	2	392.50	388.00	0	1,018	0.00%
2020/02/18	4	388.75	1	388.00	386.00	3	1,007	0.30%
2020/02/17	2	397.75	4	402.88	395.00	-2	990	-0.20%
2020/02/14	4	414.50	6	410.08	410.50	-2	973	-0.21%
2020/02/13	2	413.00	0	0.00	409.50	2	968	0.21%
2020/02/12	0	0.00	3	419.67	413.00	-3	966	-0.31%
2020/02/11	4	418.50	1	419.00	417.00	3	960	0.31%
2020/02/10	5	413.20	12	409.38	408.00	-7	952	-0.73%
2020/02/07	6	423.42	3	417.17	414.00	3	955	0.31%
2020/02/06	5	436.30	0	0.00	428.00	5	930	0.54%
2020/02/05	7	430.50	10	432.75	437.00	-3	894	-0.34%
2020/02/03	1	389.00	5	377.60	388.00	-4	874	-0.46%
2020/01/30	1	376.00	4	388.00	380.00	-3	864	-0.35%
2020/01/20	0	0.00	1	414.50	414.50	-1	841	-0.12%
2020/01/17	2	419.00	3	417.00	416.00	-1	841	-0.12%
2020/01/16	0	0.00	6	417.08	420.00	-6	828	-0.72%
2020/01/15	0	0.00	1	406.50	408.00	-1	804	-0.12%
2020/01/14	0	0.00	1	410.00	403.50	-1	796	-0.13%
2020/01/13	1	405.00	1	407.00	408.00	0	789	0.00%
2020/01/10	3	400.83	1	399.50	399.50	2	781	0.26%
2020/01/09	1	395.50	3	397.67	404.00	-2	772	-0.26%
2020/01/08	3	392.33	1	390.50	392.00	2	760	0.26%
2020/01/07	2	398.00	4	394.13	392.00	-2	760	-0.26%
2020/01/06	4	404.75	5.1	405.35	401.00	-1.1	737	-0.14%
2020/01/03	4.2	401.48	5	403.60	403.00	-0.9	711	-0.12%
2020/01/02	2	393.25	5	389.00	396.50	-3	637	-0.47%
2019/12/31	1	362.00	3	355.50	360.50	-2	582	-0.34%
2019/12/30	3.1	361.73	2	356.75	359.50	1.1	615	0.18%
2019/12/27	7	351.64	11	350.14	355.00	-4	599	-0.67%
2019/12/26	5	341.40	5	338.00	343.00	0	568	0.00%
2019/12/25	4	333.25	8	333.69	334.00	-4	555	-0.72%
2019/12/24	1	330.00	5	326.60	324.00	-4	545	-0.73%
2019/12/23	1	323.00	1	321.50	320.00	0	534	0.00%
2019/12/20	1	319.00	0	0.00	319.00	1	532	0.19%
2019/12/19	5	321.40	2	321.75	320.50	3	533	0.56%
2019/12/18	1	319.00	0	0.00	318.50	1	528	0.19%
2019/12/17	1	323.00	1	323.00	325.00	0	523	0.00%
2019/12/16	9	325.28	6	321.92	326.50	3	517	0.58%
2019/12/13	0	0.00	2	299.75	300.00	-2	484	-0.41%
2019/12/12	1	300.50	0	0.00	298.00	1	483	0.21%
2019/12/11	0	0.00	2	298.75	299.00	-2	490	-0.41%
2019/11/28	1	293.50	0	0.00	293.50	1	498	0.20%
2019/11/27	0	0.00	3	297.17	298.00	-3	505	-0.59%
2019/11/19	1	286.00	1	290.50	286.50	0	552	0.00%
2019/11/15	2	292.50	0	0.00	292.50	2	557	0.36%
2019/11/13	0.1	295.00	0	0.00	293.50	0.1	567	0.01%
2019/11/07	2	294.50	3	299.83	299.50	-1	576	-0.17%
2019/11/06	4	297.38	2	296.50	296.00	2	576	0.35%
2019/11/05	0	0.00	1	308.00	307.50	-1	566	-0.18%
2019/11/04	0	0.00	3	307.50	309.00	-3	575	-0.52%
2019/11/01	2	313.00	5	312.50	311.50	-3	589	-0.51%
2019/10/31	0	0.00	1	295.00	303.50	-1	578	-0.17%
2019/10/30	1	293.00	0	0.00	293.50	1	564	0.18%
2019/10/29	1	302.50	5	301.10	298.00	-4	565	-0.71%
2019/10/28	1	304.50	0	0.00	304.00	1	576	0.17%
2019/10/25	3	307.00	3	307.00	304.50	0	586	0.00%
2019/10/22	0.1	306.00	0	0.00	303.00	0.1	627	0.01%
2019/10/18	1	303.00	1	304.50	304.00	0	677	0.00%
2019/10/16	1	305.00	0	0.00	307.00	1	685	0.15%
2019/10/15	1	308.50	1	302.50	309.00	0	677	0.00%
2019/10/14	0	0.00	1	297.00	297.50	-1	672	-0.15%
2019/10/07	3	291.83	0	0.00	290.00	3	680	0.44%
2019/10/04	8	295.50	3	292.50	293.00	5	678	0.74%
2019/10/03	10	316.10	0	0.00	317.50	10	642	1.56%
2019/10/02	2	312.25	2	313.25	311.50	0	645	0.00%
2019/10/01	3	316.00	6	317.42	314.50	-3	660	-0.45%
2019/09/27	0	0.00	8	325.50	322.50	-8	661	-1.21%
2019/09/26	1	332.00	0	0.00	330.00	1	656	0.15%
2019/09/24	1	331.50	1	336.50	331.00	0	666	0.00%
2019/09/23	2	339.75	0	0.00	336.50	2	666	0.30%
2019/09/19	3	331.67	0	0.00	331.00	3	686	0.44%
2019/09/17	2	341.00	0	0.00	339.00	2	704	0.28%
2019/09/16	6	336.92	4	336.25	340.00	2	718	0.28%
2019/09/12	1	329.50	0	0.00	330.50	1	719	0.14%
2019/09/11	1	330.00	1	330.50	329.00	0	726	0.00%
2019/09/10	1	332.00	0	0.00	330.00	1	726	0.14%
2019/09/06	0	0.00	1	329.50	330.00	-1	727	-0.14%
2019/09/05	0	0.00	1	331.50	328.50	-1	727	-0.14%
2019/09/04	5	329.50	2	327.75	330.00	3	730	0.41%
2019/09/03	0	0.00	2	343.00	341.00	-2	726	-0.28%
2019/09/02	0	0.00	2	343.00	339.00	-2	729	-0.27%
2019/08/30	1	349.50	1	343.00	340.00	0	728	0.00%
2019/08/29	3	355.33	2	355.50	347.00	1	726	0.14%
2019/08/28	0	0.00	1	360.83	353.50	-1	727	-0.14%
2019/08/27	2	359.75	7	358.14	356.00	-5	727	-0.69%
2019/08/26	4	342.63	1	344.50	346.00	3	716	0.42%
2019/08/23	0	0.00	1	340.50	344.00	-1	709	-0.14%
2019/08/21	0	0.00	1	335.50	328.50	-1	709	-0.14%
2019/08/20	1	331.50	0	0.00	331.00	1	707	0.14%
2019/08/16	2	329.50	0	0.00	327.50	2	731	0.27%
2019/08/15	1	325.00	0	0.00	326.50	1	738	0.14%
2019/08/14	2	335.25	0	0.00	333.00	2	742	0.27%
2019/08/13	2	333.00	0	0.00	330.50	2	744	0.27%
2019/08/12	0	0.00	1	341.00	340.00	-1	745	-0.13%
2019/08/08	2	340.00	0	0.00	342.50	2	748	0.27%
2019/08/07	1	347.00	0	0.00	337.00	1	748	0.13%
2019/08/05	5	350.00	3	348.33	346.00	2	751	0.27%
2019/08/02	3	361.33	0	0.00	359.00	3	747	0.40%
2019/07/30	2	366.50	0	0.00	366.00	2	756	0.26%
2019/07/26	4	383.38	1	385.50	383.50	3	755	0.40%
2019/07/25	2	395.00	0	0.00	394.50	2	736	0.27%
2019/07/24	0	0.00	1	400.50	397.00	-1	717	-0.14%
2019/07/23	2	397.25	7	395.79	396.00	-5	710	-0.70%
2019/07/22	0	0.00	2	380.00	379.50	-2	672	-0.30%
2019/07/19	0	0.00	3	375.67	375.00	-3	667	-0.45%
2019/07/18	1	366.00	0	0.00	365.00	1	681	0.15%
2019/07/16	0	0.00	2	375.50	373.50	-2	675	-0.30%
2019/07/15	7	367.36	3	371.50	373.00	4	679	0.59%
2019/07/12	0	0.00	3	361.33	361.00	-3	685	-0.44%
2019/07/11	2	358.75	1	361.00	359.00	1	689	0.14%
2019/07/09	0	0.00	2	356.75	351.50	-2	687	-0.29%
2019/07/08	3	354.17	0	0.00	355.00	3	684	0.44%
2019/07/05	4	353.00	1	352.00	354.00	3	683	0.44%
2019/07/04	1	372.50	3	371.33	366.50	-2	666	-0.30%
2019/07/03	4	376.88	0	0.00	376.00	4	666	0.60%
2019/07/02	0	0.00	3	378.33	381.00	-3	668	-0.45%
2019/07/01	0	0.00	1	380.00	378.50	-1	670	-0.15%
2019/06/28	2	371.25	0	0.00	370.00	2	671	0.30%
2019/06/27	1	375.50	0	0.00	375.00	1	671	0.15%
2019/06/26	2	379.50	0	0.00	375.00	2	671	0.30%
2019/06/25	1	398.50	6	402.92	401.00	-5	653	-0.77%
2019/06/24	1	407.00	0	0.00	406.50	1	644	0.16%
2019/06/21	0	0.00	1	408.00	404.50	-1	640	-0.16%
2019/06/20	3	398.50	3	398.33	397.00	0	635	0.00%
2019/06/19	0	0.00	1	390.50	390.00	-1	633	-0.16%
2019/06/11	0	0.00	6	391.00	386.50	-6	722	-0.83%
2019/06/10	0	0.00	3	381.00	382.00	-3	716	-0.42%
2019/06/06	1	374.00	5	372.70	374.50	-4	748	-0.53%
2019/06/05	2	376.75	0	0.00	374.00	2	752	0.27%
2019/06/04	2	369.25	0	0.00	369.00	2	749	0.27%
2019/06/03	1	366.50	0	0.00	366.50	1	760	0.13%
2019/05/31	0	0.00	1	382.50	377.00	-1	790	-0.13%
2019/05/29	1	378.50	0	0.00	377.00	1	814	0.12%
2019/05/24	2	378.50	2	370.00	380.00	0	821	0.00%
2019/05/23	1	355.00	0	0.00	356.50	1	791	0.13%
2019/05/22	6	373.66	0	0.00	366.00	6	791	0.76%
2019/05/17	4	366.25	0	0.00	361.00	4	784	0.51%
2019/05/16	2	375.48	0	0.00	369.00	2	785	0.26%
2019/05/15	2	383.25	2	385.00	381.00	0	788	0.00%
2019/05/13	2	375.25	0	0.00	371.00	2	788	0.25%
2019/05/10	5	391.60	0	0.00	384.50	5	792	0.63%
2019/05/09	4	397.13	2	398.25	395.00	2	778	0.26%
2019/05/08	1	395.00	1	396.00	407.00	0	771	0.00%
2019/05/07	3	406.67	2	406.50	405.00	1	766	0.13%
2019/05/06	6	411.00	6	408.25	400.00	0	765	0.00%
2019/05/02	2	425.00	0	0.00	429.00	2	769	0.26%
2019/04/29	1	428.00	0	0.00	425.00	1	778	0.13%
2019/04/26	0	0.00	3	440.00	438.00	-3	772	-0.39%
2019/04/25	0	0.00	1.1	443.64	443.00	-1.1	771	-0.14%
2019/04/24	1	456.50	2	457.50	449.00	-1	770	-0.13%
2019/04/15	9	422.67	0	0.00	425.00	9	744	1.21%
2019/04/11	1	435.00	1	433.00	437.00	0	747	0.00%
2019/04/01	1	433.00	0	0.00	438.00	1	753	0.13%
2019/03/29	2	436.00	2	435.00	435.00	0	741	0.00%
2019/03/26	3	432.67	1	437.00	425.50	2	726	0.28%
2019/03/22	1	442.50	0	0.00	443.50	1	720	0.14%
2019/03/20	1	430.00	0	0.00	430.00	1	713	0.14%
2019/03/19	1	441.00	0	443.00	441.00	1	708	0.14%
2019/03/15	0	0.00	1	439.50	450.50	-1	719	-0.14%
2019/03/13	2	443.00	1	441.00	440.00	1	749	0.13%
2019/03/12	1	451.00	0	0.00	446.50	1	787	0.13%
2019/03/11	1	450.00	1	447.50	445.00	0	806	0.00%
2019/03/08	1	442.00	0	0.00	445.50	1	819	0.12%
2019/03/05	1	460.00	0	0.00	460.00	1	846	0.12%
2019/03/04	1	484.00	1	479.50	477.50	0	854	0.00%
2019/02/27	1	476.00	1	490.50	487.50	0	854	0.00%
2019/02/26	0	0.00	1	479.50	479.50	-1	833	-0.12%
2019/02/25	2	465.50	1	460.00	460.00	1	821	0.12%
2019/02/20	3	466.33	3	465.83	454.00	0	878	0.00%
2019/02/19	2	436.00	2	438.25	437.50	0	871	0.00%
2019/02/18	1	431.00	0	0.00	427.50	1	886	0.11%
2019/02/15	1	434.50	2	435.00	431.00	-1	910	-0.11%
2019/02/14	2	442.00	0	0.00	441.00	2	904	0.22%
2019/02/13	1	427.00	1	429.50	429.50	0	875	0.00%
2019/01/30	0	0.00	1	416.00	413.00	-1	905	-0.11%
2019/01/23	1	409.00	0	0.00	406.00	1	1,094	0.09%
2019/01/22	0	0.00	1	414.00	412.00	-1	1,147	-0.09%
2019/01/21	0	0.00	3	412.50	414.00	-3	1,174	-0.26%
2019/01/18	0	0.00	1	405.00	404.00	-1	1,184	-0.08%
2019/01/16	2	406.75	2	413.75	401.00	0	1,210	0.00%
2019/01/15	3	398.17	3	396.17	403.50	0	1,209	0.00%
2019/01/10	0	0.00	1	394.00	389.00	-1	1,267	-0.08%
2019/01/08	2	402.50	3	397.67	394.50	-1	1,308	-0.08%
2019/01/07	1	393.00	0	0.00	393.00	1	1,323	0.08%
2018/12/24	2	366.50	2	366.31	376.00	0	1,494	0.00%
2018/12/21	1	365.50	1	369.00	373.50	0	1,527	0.00%
2018/12/20	1	382.50	0	0.00	375.00	1	1,529	0.07%
2018/12/19	1	390.00	1	390.00	387.50	0	1,533	0.00%
2018/12/14	1	395.00	1	393.00	394.00	0	1,588	0.00%
2018/12/13	1	396.00	1	399.00	399.00	0	1,618	0.00%
2018/12/10	1	379.00	0	0.00	377.00	1	1,671	0.06%
2018/12/06	0	0.00	2	388.00	397.50	-2	1,675	-0.12%
2018/12/04	1	415.00	2	423.75	425.00	-1	1,675	-0.06%
2018/12/03	2	424.00	2	416.75	415.00	0	1,665	0.00%
2018/11/30	0	0.00	1	408.50	408.50	-1	1,653	-0.06%
2018/11/29	1	418.00	2	415.00	407.00	-1	1,656	-0.06%
2018/11/28	1	403.00	0	0.00	402.50	1	1,647	0.06%
2018/11/27	1	391.50	1	398.50	398.50	0	1,647	0.00%
2018/11/23	1	373.00	0	0.00	377.50	1	1,637	0.06%
2018/11/19	2	407.00	1	393.00	393.00	1	1,602	0.06%
2018/11/16	2	400.25	2	398.00	401.00	0	1,578	0.00%
2018/11/15	3	387.67	4	389.75	390.50	-1	1,556	-0.06%
2018/11/14	2	388.25	2	379.50	379.00	0	1,539	0.00%
2018/11/13	1	363.00	0	0.00	366.50	1	1,520	0.07%
2018/11/12	2	371.50	3	373.83	366.50	-1	1,518	-0.07%
2018/11/09	3	371.00	2	370.00	370.00	1	1,520	0.07%
2018/11/08	6	373.50	6	375.08	365.00	0	1,505	0.00%
2018/11/07	5	354.70	5	350.30	356.50	0	1,483	0.00%
2018/11/06	5	355.20	6	345.42	347.50	-1	1,484	-0.07%
2018/11/05	4	348.13	3	349.33	351.00	1	1,457	0.07%
2018/11/02	8	345.31	5	343.50	343.00	3	1,459	0.21%
2018/11/01	4	333.76	5	339.70	334.00	-1	1,452	-0.07%
2018/10/31	2	307.50	4	313.63	316.50	-2	1,417	-0.14%
2018/10/30	10	271.80	11	276.73	288.00	-1	1,413	-0.07%
2018/10/29	3	267.67	3	269.33	262.00	0	1,403	0.00%
2018/10/26	3	285.00	1	284.00	283.00	2	1,388	0.14%
2018/10/25	3	294.50	2	293.75	293.00	1	1,422	0.07%
2018/10/24	0	0.00	2	301.75	305.50	-2	1,410	-0.14%
2018/10/23	1	299.00	1	299.00	299.00	0	1,408	0.00%
2018/10/19	16	294.13	14	285.54	305.50	2	1,475	0.14%
2018/10/18	1	300.00	1	296.00	296.00	0	1,458	0.00%
2018/10/17	1	309.50	1	313.00	305.00	0	1,439	0.00%
2018/10/16	7	312.85	7	315.36	308.00	0	1,431	0.00%
2018/10/15	1	315.50	1	314.00	314.00	0	1,410	0.00%
2018/10/11	2	288.00	2	290.75	283.00	0	1,389	0.00%
2018/10/09	3	294.50	6	298.67	314.00	-3	1,382	-0.22%
2018/10/08	8	325.19	5	330.00	319.00	3	1,340	0.22%
2018/10/05	3	355.00	1	353.50	354.00	2	1,322	0.15%
2018/10/04	0	0.00	6	367.50	372.50	-6	1,312	-0.46%
2018/10/03	3	374.33	7	380.29	376.00	-4	1,305	-0.31%
2018/10/02	2	361.75	2	368.00	367.00	0	1,302	0.00%
2018/10/01	12	373.50	1	368.50	376.00	11	1,295	0.85%
2018/09/27	5	382.10	3	383.83	377.50	2	1,337	0.15%
2018/09/26	1	394.00	1	394.50	393.00	0	1,358	0.00%
2018/09/25	2	397.00	2	394.50	394.00	0	1,362	0.00%
2018/09/21	1	394.00	2	393.25	386.00	-1	1,351	-0.07%
2018/09/19	6	388.58	3	390.17	396.00	3	1,317	0.23%
2018/09/18	1	360.00	1	362.50	360.00	0	1,289	0.00%
2018/09/17	9	384.56	8	381.06	384.00	1	1,269	0.08%
2018/09/14	1	392.00	2	400.50	407.00	-1	1,244	-0.08%
2018/09/12	4	389.88	4	394.00	386.00	0	1,232	0.00%
2018/09/11	2	403.75	8	385.00	389.50	-6	1,224	-0.49%
2018/09/10	1	426.00	1	426.00	426.00	0	1,196	0.00%
2018/09/07	1	476.00	1	473.50	473.00	0	1,178	0.00%
2018/09/06	6	478.17	5	478.60	479.00	1	1,177	0.08%
2018/09/05	1	505.00	1	485.00	485.00	0	1,174	0.00%
2018/09/04	2	484.25	3	492.00	498.50	-1	1,168	-0.09%
2018/09/03	0	0.00	1	491.00	485.50	-1	1,163	-0.09%
2018/08/31	1	483.00	1	482.50	484.00	0	1,152	0.00%
2018/08/29	1	486.50	2	479.50	474.00	-1	1,153	-0.09%
2018/08/28	1	478.50	2	473.00	473.00	-1	1,167	-0.09%
2018/08/27	2	472.50	4	472.75	476.50	-2	1,167	-0.17%
2018/08/24	3	452.67	2	457.25	454.00	1	1,159	0.09%
2018/08/22	1	469.00	0	0.00	470.50	1	1,186	0.08%
2018/08/21	1	481.50	1	476.50	476.50	0	1,193	0.00%
2018/08/20	5	467.10	6	469.25	467.50	-1	1,201	-0.08%
2018/08/17	2	481.00	0	0.00	475.00	2	1,202	0.17%
2018/08/16	1	485.00	1	492.00	485.00	0	1,211	0.00%
2018/08/14	1	485.00	1	489.00	495.00	0	1,232	0.00%
2018/08/13	1	474.00	0	0.00	475.00	1	1,236	0.08%
2018/08/10	0	0.00	1	518.00	493.00	-1	1,233	-0.08%
2018/08/09	3	502.34	3	491.00	506.00	0	1,246	0.00%
2018/08/08	3	534.00	5	529.20	508.00	-2	1,265	-0.16%
2018/08/07	3	527.00	0	0.00	525.00	3	1,254	0.24%
2018/08/06	3	523.33	2	523.00	530.00	1	1,284	0.08%
2018/08/03	7	515.57	7	516.14	507.00	0	1,303	0.00%
2018/08/02	4	485.00	0	0.00	485.00	4	1,277	0.31%
2018/08/01	4	503.13	8	498.25	500.00	-4	1,268	-0.32%
2018/07/27	0	0.00	4	473.88	471.50	-4	1,243	-0.32%
2018/07/26	3	452.33	7	467.22	470.00	-4	1,243	-0.32%
2018/07/25	0	0.00	2	430.00	430.00	-2	1,182	-0.17%
2018/07/24	0	0.00	8	381.63	391.00	-8	1,194	-0.67%
2018/07/23	2	365.75	4	369.13	377.00	-2	1,204	-0.17%
2018/07/20	2	376.75	2	381.00	374.00	0	1,214	0.00%
2018/07/19	0	0.00	1	374.00	381.50	-1	1,232	-0.08%
2018/07/18	3	366.33	3	368.67	371.50	0	1,248	0.00%
2018/07/17	2	389.25	0	0.00	382.50	2	1,255	0.16%
2018/07/16	1	411.50	0	0.00	400.00	1	1,278	0.08%
2018/07/13	1	393.50	2	397.00	406.50	-1	1,317	-0.08%
2018/07/12	5	391.00	2	388.00	388.50	3	1,349	0.22%
2018/07/11	6	383.92	3	384.50	387.00	3	1,372	0.22%
2018/07/10	3	388.67	2	381.75	390.00	1	1,384	0.07%
2018/07/09	0	0.00	1	371.50	365.00	-1	1,396	-0.07%
2018/07/06	2	351.50	1	374.00	371.00	1	1,418	0.07%
2018/07/05	4	366.13	1	375.00	360.00	3	1,426	0.21%
2018/07/04	4	419.25	0	0.00	396.00	4	1,418	0.28%
2018/07/03	1	432.00	1	432.00	439.50	0	1,432	0.00%
2018/07/02	0	0.00	2	443.00	447.50	-2	1,448	-0.14%
2018/06/29	0	0.00	1	429.00	435.00	-1	1,467	-0.07%
2018/06/28	2	421.00	0	0.00	416.00	2	1,484	0.13%
2018/06/26	0	0.00	12	433.04	434.00	-12	1,525	-0.79%
2018/06/22	1	439.00	1	440.00	438.00	0	1,525	0.00%
2018/06/21	0	0.00	1	452.00	453.50	-1	1,527	-0.07%
2018/06/20	2	431.50	4	430.00	436.00	-2	1,529	-0.13%
2018/06/19	2	467.50	27	453.13	456.00	-25	1,528	-1.64%
2018/06/15	1	488.83	1	485.50	482.50	0	1,525	0.00%
2018/06/14	1	480.00	1	484.00	484.50	0	1,522	0.00%
2018/06/12	1	473.00	1	480.50	480.50	0	1,535	0.00%
2018/06/11	7	481.79	4	476.13	480.50	3	1,545	0.19%
2018/06/08	7	469.21	10	480.15	468.00	-3	1,549	-0.19%
2018/06/07	3	485.33	2	483.50	476.50	1	1,553	0.06%
2018/06/06	3	486.67	0	0.00	481.50	3	1,575	0.19%
2018/06/05	3	492.17	3	485.00	483.50	0	1,583	0.00%
2018/06/04	1	473.00	1	481.00	478.50	0	1,569	0.00%
2018/06/01	5	469.40	4	464.13	473.00	1	1,579	0.06%
2018/05/31	1	462.50	3	470.67	465.00	-2	1,607	-0.12%
2018/05/30	4	458.63	3	447.00	459.00	1	1,608	0.06%
2018/05/29	1	484.01	3	486.83	483.00	-2	1,597	-0.12%
2018/05/28	3	488.86	8	490.88	495.50	-5	1,598	-0.31%
2018/05/25	0	0.00	4	480.00	476.50	-4	1,609	-0.25%
2018/05/24	2	481.50	2	491.00	476.50	0	1,634	0.00%
2018/05/23	0	0.00	6	471.83	484.00	-6	1,644	-0.36%
2018/05/22	7	467.71	1	481.00	465.50	6	1,667	0.36%
2018/05/21	4	470.75	9	473.44	473.50	-5	1,672	-0.30%
2018/05/18	4	461.13	4	468.75	454.00	0	1,681	0.00%
2018/05/17	12	475.88	2	484.50	462.00	10	1,698	0.59%
2018/05/16	14	478.79	7	474.64	470.50	7	1,715	0.41%
2018/05/15	7	453.63	1	453.50	448.00	6	1,705	0.35%
2018/05/14	17	451.18	12	455.08	453.00	5	1,728	0.29%
2018/05/11	16	424.84	7	424.50	437.50	9	1,692	0.53%
2018/05/10	7	395.79	8	389.88	398.00	-1	1,663	-0.06%
2018/05/09	8	386.00	5	383.70	387.00	3	1,663	0.18%
2018/05/08	3	385.00	6	383.75	378.00	-3	1,676	-0.18%
2018/05/07	5	383.80	0	0.00	384.00	5	1,691	0.30%
2018/05/04	4	377.63	2	380.00	375.00	2	1,710	0.12%
2018/05/03	1	386.00	5	389.70	385.00	-4	1,721	-0.23%
2018/05/02	3	380.50	3	380.67	378.00	0	1,737	0.00%
2018/04/30	1	369.00	3	376.00	378.00	-2	1,760	-0.11%
2018/04/27	2	365.25	1	361.00	360.00	1	1,781	0.06%
2018/04/26	6	376.25	1	369.50	364.50	5	1,793	0.28%
2018/04/25	2	378.50	1	380.50	378.00	1	1,786	0.06%
2018/04/24	1	363.50	1	375.00	366.00	0	1,772	0.00%
2018/04/23	2	380.50	2	381.25	380.50	0	1,771	0.00%
2018/04/20	1	391.00	0	0.00	391.00	1	1,785	0.06%
2018/04/19	1	399.00	2	397.00	408.50	-1	1,809	-0.06%
2018/04/18	2	392.00	4	372.38	372.00	-2	1,801	-0.11%
2018/04/17	3	390.17	2	387.25	380.00	1	1,796	0.06%
2018/04/16	3	380.67	0	0.00	382.00	3	1,803	0.17%
2018/04/13	1	375.00	5	378.50	382.50	-4	1,807	-0.22%
2018/04/12	2	370.75	1	373.00	366.00	1	1,813	0.06%
2018/04/11	0	0.00	3	358.17	362.50	-3	1,808	-0.17%
2018/04/10	4	349.13	1	358.00	339.50	3	1,806	0.17%
2018/04/09	1	336.00	2	344.75	356.00	-1	1,786	-0.06%
2018/04/03	1	325.00	1.1	333.48	338.00	-0.1	1,754	-0.01%
2018/04/02	1	326.50	2.2	327.33	328.00	-1.2	1,746	-0.07%
2018/03/31	2	322.25	5.1	325.49	324.50	-3.1	1,737	-0.18%
2018/03/30	2	320.00	11.3	318.00	320.00	-9.3	1,721	-0.54%
2018/03/29	2	299.50	0	0.00	301.00	2	1,690	0.12%
2018/03/28	7	297.57	0	0.00	296.50	7	1,693	0.41%
2018/03/27	1	307.00	2	303.00	300.00	-1	1,699	-0.06%
2018/03/23	1	299.50	0	0.00	300.50	1	1,720	0.06%
2018/03/22	3	312.50	3	307.67	305.50	0	1,713	0.00%
2018/03/21	0	0.00	13	312.77	310.00	-13	1,705	-0.76%
2018/03/20	1	308.50	1	312.00	312.00	0	1,705	0.00%
2018/03/19	1	307.50	0	0.00	308.00	1	1,729	0.06%
2018/03/16	2	308.25	2	307.00	310.00	0	1,731	0.00%
2018/03/15	1	317.00	0	0.00	316.00	1	1,726	0.06%
2018/03/14	1	310.50	2	313.25	314.00	-1	1,731	-0.06%
2018/03/13	11	310.91	0	0.00	310.00	11	1,738	0.63%
2018/03/12	2	311.25	7	309.21	312.50	-5	1,752	-0.29%
2018/03/09	2	298.25	0	0.00	297.00	2	1,755	0.11%
2018/03/08	4	308.63	1	304.00	304.00	3	1,795	0.17%
2018/03/07	1	311.00	4	316.50	308.50	-3	1,795	-0.17%
2018/03/06	3	322.00	3	314.17	313.00	0	1,831	0.00%
2018/03/05	1	319.50	1	313.00	313.00	0	1,822	0.00%
2018/03/02	2	313.00	2	312.50	312.50	0	1,851	0.00%
2018/02/27	1	309.00	0	0.00	311.00	1	1,959	0.05%
2018/02/26	1	307.00	3	309.00	310.00	-2	1,984	-0.10%
2018/02/23	1	304.00	2	295.50	294.00	-1	1,966	-0.05%
2018/02/22	2	293.75	4	290.50	294.50	-2	1,957	-0.10%
2018/02/21	3	264.00	3	269.83	277.50	0	1,921	0.00%
2018/02/12	2	259.50	0	0.00	252.50	2	1,925	0.10%
2018/02/08	7	272.14	13	269.54	264.00	-6	1,871	-0.32%
2018/02/07	0	0.00	2	297.75	293.00	-2	1,840	-0.11%
2018/02/06	4	290.13	3	281.00	280.50	1	1,825	0.05%
2018/02/05	2	304.00	0	0.00	311.00	2	1,794	0.11%
2018/02/02	1	302.00	4	312.13	313.00	-3	1,789	-0.17%
2018/02/01	8	312.06	0	0.00	302.00	8	1,811	0.44%
2018/01/31	2	300.63	3	306.33	315.00	-1	1,802	-0.05%
2018/01/30	4	302.75	0	0.00	305.50	4	1,849	0.22%
2018/01/29	4	312.75	2	321.50	310.50	2	1,848	0.11%
2018/01/26	5	326.50	0	0.00	319.00	5	1,865	0.27%
2018/01/25	11	338.09	4	338.50	337.00	7	1,889	0.37%
2018/01/24	3	324.67	4	328.00	333.00	-1	1,888	-0.05%
2018/01/23	5	315.10	13.1	316.13	318.00	-8.1	1,864	-0.43%
2018/01/22	1	303.00	4	294.50	301.00	-3	1,825	-0.16%
2018/01/19	3	279.17	1	280.50	284.00	2	1,794	0.11%
2018/01/18	2	284.50	1	287.50	283.50	1	1,779	0.06%
2018/01/17	9	289.17	1	287.50	283.50	8	1,780	0.45%
2018/01/16	8	281.38	7	287.64	290.00	1	1,756	0.06%
2018/01/15	8	285.88	5	289.50	289.00	3	1,720	0.17%
2018/01/12	2	264.00	4	258.50	264.00	-2	1,664	-0.12%
2018/01/11	5	250.30	0	0.00	249.50	5	1,623	0.31%
2018/01/10	2	257.00	3	252.17	266.00	-1	1,592	-0.06%
2018/01/09	2	238.25	1	243.50	245.50	1	1,581	0.06%
2018/01/08	2	240.00	1	240.00	240.00	1	1,561	0.06%
2018/01/05	1	230.00	1	228.50	228.50	0	1,526	0.00%
2018/01/04	2	223.00	7	223.29	222.00	-5	1,511	-0.33%
2018/01/03	2	214.00	1	216.50	216.00	1	1,472	0.07%
2018/01/02	0	0.00	8	209.81	210.50	-8	1,465	-0.55%