其陽 (3564)-凱基-桃園券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
54.2
漲跌
▼0.9
漲幅
-1.63%
成交量
392張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	56.10	56.30	-2	1,388	-0.14%
2024/04/16	5	55.10	0	0.00	54.90	5	1,382	0.36%
2024/04/15	3.1	59.41	0	0.00	59.10	3.1	1,367	0.22%
2024/04/12	0	0.00	1	60.80	60.20	-1	1,364	-0.07%
2024/04/11	1	60.30	0.3	60.40	60.10	0.7	1,363	0.05%
2024/04/10	2.3	60.83	0	0.00	60.00	2.3	1,362	0.17%
2024/04/09	1	62.50	0	0.00	61.60	1	1,357	0.07%
2024/04/08	1	64.20	1	64.40	63.60	0	1,351	0.00%
2024/04/03	3	60.40	0	0.00	60.60	3	1,337	0.22%
2024/04/02	0	0.00	0.2	60.00	59.80	-0.2	1,329	-0.02%
2024/03/29	3	61.23	1	60.70	61.30	2	1,315	0.15%
2024/03/28	20	61.40	10	62.15	61.30	10	1,302	0.77%
2024/03/27	5	59.82	6	58.98	58.80	-1	1,279	-0.08%
2024/03/26	1	62.80	0	0.00	58.00	1	1,264	0.08%
2024/03/25	4	64.33	2	62.80	62.80	2	1,232	0.16%
2024/03/21	1.1	69.73	1	68.60	68.50	0.1	1,159	0.01%
2024/03/19	5	70.96	9	69.36	69.00	-4	1,113	-0.36%
2024/03/18	7	69.57	2.5	69.24	69.50	4.5	1,056	0.43%
2024/03/15	5	65.48	6	65.38	64.70	-1	993	-0.10%
2024/03/14	3	64.73	4	64.68	63.00	-1	960	-0.10%
2024/03/13	4	70.95	8	68.43	68.00	-4	920	-0.43%
2024/03/12	17	68.89	16.5	67.03	69.80	0.5	791	0.06%
2024/03/11	3	68.57	7	68.36	63.50	-4	695	-0.57%
2024/03/08	11	63.06	1	64.50	63.50	10	591	1.69%
2024/03/07	7.5	65.71	24	65.17	63.90	-16.5	505	-3.26%
2024/03/06	10	59.96	15	61.70	61.70	-5	386	-1.29%
2024/03/05	12	53.01	0	0.00	56.10	12	364	3.29%
2024/03/04	12	53.89	10	52.16	51.00	2	303	0.66%
2024/02/23	0	0.00	6	49.50	48.55	-6	257	-2.33%
2024/02/22	0	0.00	4	49.10	48.80	-4	269	-1.48%
2024/02/21	6	50.00	0	0.00	49.85	6	279	2.14%
2024/02/20	4	50.00	0	0.00	50.10	4	278	1.44%
2024/02/16	0	0.00	2	49.40	49.70	-2	270	-0.74%
2024/02/05	0	0.00	1	48.15	47.70	-1	258	-0.39%
2024/02/02	1	49.80	0	0.00	49.45	1	255	0.39%
2024/01/05	0	0.00	2	48.03	48.00	-2	242	-0.83%
2024/01/03	1	49.65	0	0.00	49.90	1	242	0.41%
2024/01/02	0	0.00	2	51.00	51.20	-2	241	-0.83%
2023/12/26	1	48.80	0	0.00	48.95	1	232	0.43%
2023/12/18	0	0.00	1	50.40	49.50	-1	233	-0.43%
2023/12/15	0	0.00	7	50.99	50.40	-7	233	-3.00%
2023/12/14	7	52.27	0	0.00	52.90	7	235	2.98%
2023/12/12	1	49.90	1	50.10	49.70	0	230	0.00%
2023/12/06	0	0.00	3	52.13	51.60	-3	232	-1.29%
2023/12/04	1	51.50	1	51.50	51.20	0	225	0.00%
2023/12/01	3	52.00	2	53.40	53.50	1	218	0.46%
2023/11/30	0	0.00	3	50.67	51.00	-3	195	-1.53%
2023/11/29	0	0.00	0	46.05	46.40	0	184	-0.01%
2023/11/27	0	0.00	1	45.30	44.40	-1	181	-0.55%
2023/11/24	1	47.00	2	46.68	46.65	-1	178	-0.56%
2023/11/22	2	44.50	1	44.55	44.40	1	165	0.61%
2023/11/21	8	46.54	1	45.20	45.20	7	164	4.26%
2023/11/20	1	45.45	0	0.00	45.75	1	159	0.63%
2023/11/17	0	0.00	1	38.50	41.60	-1	160	-0.62%
2023/11/16	0	0.00	4	37.85	37.85	-4	181	-2.20%
2023/11/15	0	0.00	11	37.04	37.20	-11	187	-5.87%
2023/11/14	1	37.45	0	0.00	37.50	1	191	0.52%
2023/10/18	1	40.00	0	0.00	39.60	1	534	0.19%
2023/10/17	1	41.85	0	0.00	41.50	1	545	0.18%
2023/10/04	0	0.00	1	42.20	42.05	-1	609	-0.16%
2023/10/03	0	0.00	2	43.75	43.05	-2	633	-0.32%
2023/10/02	2	44.25	1	43.70	44.40	1	673	0.15%
2023/09/28	0	0.00	1	43.90	44.00	-1	726	-0.14%
2023/09/26	0	0.00	1	42.80	42.75	-1	865	-0.12%
2023/09/19	0	0.00	1	42.00	42.00	-1	942	-0.11%
2023/09/15	0	0.00	1	41.10	41.60	-1	1,015	-0.10%
2023/09/14	1	42.30	0	0.00	42.10	1	1,062	0.09%
2023/09/11	0	0.00	1	40.75	40.75	-1	1,096	-0.09%
2023/09/06	2	45.55	0	0.00	45.20	2	1,114	0.18%
2023/09/01	1	44.95	0	0.00	44.05	1	1,155	0.09%
2023/08/31	1	44.85	1	45.25	44.85	0	1,187	0.00%
2023/08/30	1	45.00	1	45.00	45.00	0	1,243	0.00%
2023/08/29	1	44.45	1	44.00	44.30	0	1,266	0.00%
2023/08/28	0	0.00	2	45.15	44.60	-2	1,269	-0.16%
2023/08/24	1	49.40	1	47.70	47.90	0	1,299	0.00%
2023/08/23	1	49.85	1	48.75	48.70	0	1,303	0.00%
2023/08/22	3	48.75	1	48.35	49.90	2	1,296	0.15%
2023/08/21	0	0.00	4	45.40	45.40	-4	1,282	-0.31%
2023/08/16	0	0.00	1	42.25	42.50	-1	1,273	-0.08%
2023/08/15	2	41.80	0	0.00	42.70	2	1,269	0.16%
2023/08/14	0	0.00	3	41.83	41.20	-3	1,265	-0.24%
2023/08/11	5	42.92	0	0.00	42.50	5	1,262	0.40%
2023/08/10	1	43.20	0	0.00	42.05	1	1,257	0.08%
2023/08/08	1	48.50	0	0.00	46.50	1	1,235	0.08%
2023/08/07	2	48.50	1	47.00	49.95	1	1,229	0.08%
2023/08/04	1	47.45	0	0.00	48.60	1	1,219	0.08%
2023/08/02	2	48.65	2.3	49.64	48.50	-0.3	1,209	-0.03%
2023/08/01	2	55.15	1.1	53.11	53.40	0.9	1,189	0.08%
2023/07/31	11	56.45	0	0.00	56.70	11	1,177	0.93%
2023/07/28	1	62.00	0	0.00	61.20	1	1,164	0.09%
2023/07/27	0.1	63.50	1	63.00	62.70	-0.9	1,154	-0.08%
2023/07/26	1	64.39	3	61.67	62.00	-2	1,136	-0.18%
2023/07/25	9.2	68.43	5	69.56	67.00	4.2	1,110	0.38%
2023/07/24	7	69.66	26	72.43	73.10	-19	1,057	-1.80%
2023/07/21	3	60.40	2	64.91	66.80	1	999	0.10%
2023/07/20	1	54.70	3	58.37	60.90	-2	973	-0.21%
2023/07/18	0	0.00	0.2	56.00	55.20	-0.2	959	-0.02%
2023/07/17	0	0.00	0.2	59.00	58.70	-0.2	956	-0.02%
2023/07/14	3.2	57.53	0	0.00	59.70	3.2	951	0.34%
2023/07/13	1	58.00	0	0.00	57.60	1	949	0.11%
2023/07/12	2.2	56.79	1	57.00	57.00	1.2	950	0.13%
2023/07/10	1	55.54	0	0.00	57.00	1	934	0.11%
2023/07/07	14	63.47	19	61.20	60.50	-5	912	-0.55%
2023/07/06	7.2	62.40	20.1	62.20	64.70	-12.9	875	-1.48%
2023/07/05	40.1	58.46	12	57.71	61.20	28.1	827	3.40%
2023/07/04	15	55.71	4	54.88	56.80	11	762	1.44%
2023/07/03	0	0.00	10	50.64	52.50	-10	690	-1.45%
2023/06/30	8	45.78	0	47.75	47.75	8	667	1.19%
2023/06/29	2	43.48	1	43.70	43.45	1	655	0.15%
2023/06/28	5	43.77	2	43.60	43.30	3	651	0.46%
2023/06/27	0	45.25	4	44.36	43.70	-4	643	-0.62%
2023/06/26	6	48.23	7	48.21	47.25	-1	629	-0.16%
2023/06/21	9	52.36	3	52.03	51.40	6	611	0.98%
2023/06/20	8	48.41	8	47.44	50.20	0	561	0.00%
2023/06/19	7	44.01	52	44.92	45.65	-45	514	-8.74%
2023/06/16	2	40.90	0	0.00	41.50	2	495	0.40%
2023/06/15	3	42.80	0	0.00	41.70	3	489	0.61%
2023/06/13	0	0.00	4	41.24	41.40	-4	483	-0.83%
2023/06/12	4	40.41	0	0.00	39.50	4	479	0.83%
2023/06/09	0	0.00	2	42.60	42.40	-2	467	-0.43%
2023/06/08	2	41.65	1	42.10	41.45	1	463	0.22%
2023/06/07	5	44.30	0	0.00	44.10	5	454	1.10%
2023/06/06	1	44.01	0	0.00	44.00	1	440	0.23%
2023/06/05	10	45.82	13	46.76	47.35	-3	409	-0.73%
2023/06/02	0	0.00	11	43.05	43.05	-11	357	-3.07%
2023/05/31	1	39.10	0	0.00	39.00	1	359	0.28%
2023/05/29	0	0.00	1	39.60	39.60	-1	344	-0.29%
2023/05/26	0	0.00	5	37.60	36.00	-5	336	-1.49%
2023/05/25	5	37.50	1	36.70	37.35	4	334	1.20%
2023/05/22	0	0.00	1	34.10	34.15	-1	367	-0.27%
2023/05/19	2	34.15	0	0.00	34.35	2	386	0.52%
2023/05/18	0	0.00	27	34.11	34.45	-27	419	-6.44%
2023/05/08	0	0.00	2	34.60	34.90	-2	501	-0.40%
2023/05/04	2	35.30	0	0.00	35.40	2	513	0.39%
2023/05/03	1	37.15	0	0.00	37.80	1	504	0.20%
2023/04/27	1	34.70	0	0.00	35.35	1	499	0.20%
2023/04/24	1	37.75	0	0.00	37.95	1	489	0.20%
2023/04/21	1	37.70	6	37.51	37.50	-5	490	-1.02%
2023/04/20	1	39.70	1	39.65	39.45	0	483	0.00%
2023/04/19	0	0.00	6	40.97	40.80	-6	477	-1.26%
2023/04/18	3	41.70	0	0.00	40.85	3	473	0.63%
2023/04/17	32	41.93	8	42.30	41.65	24	471	5.09%
2023/04/14	4	40.44	4	40.75	40.50	0	459	0.00%
2023/04/13	6	39.25	1	39.75	39.80	5	453	1.10%
2023/04/12	0	0.00	2	39.10	39.60	-2	451	-0.44%
2023/04/07	0	0.00	3	40.80	40.15	-3	436	-0.69%
2023/03/30	0	0.00	8	39.83	39.90	-8	426	-1.87%
2023/03/29	3	38.35	0	0.00	38.90	3	422	0.71%
2023/03/28	3	38.85	0	0.00	38.10	3	421	0.71%
2023/03/27	0	0.00	3	40.00	39.60	-3	418	-0.72%
2023/03/24	6	39.62	0	0.00	39.70	6	413	1.45%
2023/03/23	0	0.00	3	38.60	38.65	-3	406	-0.74%
2023/03/21	2	37.35	1	37.50	37.60	1	400	0.25%
2023/03/20	2	37.43	1	37.80	37.35	1	397	0.25%
2023/03/17	0	0.00	1	36.30	36.30	-1	395	-0.25%
2023/03/16	1	35.55	0	0.00	35.30	1	392	0.25%
2023/03/15	2	37.50	0	0.00	37.10	2	388	0.52%
2023/03/14	0	0.00	1	37.00	36.85	-1	385	-0.26%
2023/03/13	1	35.95	1	37.90	37.00	0	386	0.00%
2023/03/10	2	38.78	2	39.25	38.70	0	381	0.00%
2023/03/09	3	39.93	0	0.00	40.65	3	372	0.81%
2023/03/08	0	0.00	1	39.80	39.80	-1	367	-0.27%
2023/03/06	1	40.40	0	0.00	40.00	1	361	0.28%
2023/03/03	1	40.80	1	40.40	40.00	0	355	0.00%
2023/03/02	14	42.21	1	42.75	42.45	13	332	3.91%
2023/03/01	0	0.00	5	40.48	41.70	-5	321	-1.55%
2023/02/24	5	40.07	2	40.33	39.85	3	313	0.96%
2023/02/22	4	39.80	1	40.60	39.80	3	301	1.00%
2023/02/21	16	40.93	0	0.00	41.25	16	288	5.55%
2023/02/20	25	41.72	4	41.29	41.75	21	277	7.57%
2023/02/17	1	38.30	1	41.85	40.50	0	254	0.00%
2023/02/16	1	40.25	2	38.80	38.50	-1	236	-0.42%
2023/02/15	2	37.17	0	0.00	38.20	2	203	0.98%
2023/02/13	0	0.00	1	35.80	34.85	-1	178	-0.56%
2023/02/10	1	35.40	1	35.25	35.75	0	170	0.00%
2023/02/09	4	34.86	5	35.32	35.00	-1	161	-0.62%
2023/02/08	4	34.24	0	0.00	34.55	4	155	2.57%
2023/02/07	2	33.68	2	34.93	34.55	0	153	0.00%
2023/02/06	2	34.53	0	0.00	34.80	2	145	1.38%
2023/02/03	1	33.05	0	0.00	33.65	1	126	0.79%
2022/12/06	0	0.00	2	30.78	30.60	-2	217	-0.92%
2022/12/01	0	0.00	2	31.40	31.40	-2	221	-0.90%
2022/11/25	1	29.50	0	0.00	29.45	1	257	0.39%
2022/11/24	1	30.00	0	0.00	29.95	1	258	0.39%
2022/11/07	0	0.00	1	30.00	30.00	-1	323	-0.31%
2022/11/04	1	29.85	0	0.00	29.40	1	328	0.30%
2022/10/04	0	0.00	1	31.75	32.60	-1	526	-0.19%
2022/10/03	0	0.00	2	31.38	31.25	-2	527	-0.38%
2022/09/30	1	31.10	0	0.00	31.35	1	531	0.19%
2022/09/27	0	0.00	1	33.30	33.30	-1	540	-0.19%
2022/09/26	3	32.85	0	0.00	32.30	3	540	0.56%
2022/09/22	2	35.95	0	0.00	36.10	2	534	0.37%
2022/09/21	2	37.13	0	0.00	36.35	2	533	0.37%
2022/09/20	0	0.00	1	38.20	38.20	-1	533	-0.19%
2022/09/16	1	36.60	0	0.00	36.60	1	518	0.19%
2022/09/15	0	0.00	2	36.73	37.20	-2	519	-0.38%
2022/09/06	0	0.00	4	35.88	34.30	-4	584	-0.68%
2022/09/05	4	35.15	1	35.90	35.50	3	574	0.52%
2022/08/31	0	0.00	2	32.95	32.95	-2	553	-0.36%
2022/08/17	3	33.75	0	0.00	33.50	3	507	0.59%
2022/08/15	2	32.48	0	0.00	34.50	2	491	0.41%
2022/08/11	0	0.00	2	33.15	33.25	-2	474	-0.42%
2022/08/09	2	31.50	1	32.25	33.00	1	455	0.22%
2022/08/04	1	35.00	1	35.25	34.95	0	405	0.00%
2022/08/03	1	35.75	7	34.26	35.70	-6	380	-1.58%
2022/08/02	1	32.10	0	0.00	32.50	1	336	0.30%
2022/08/01	1	32.40	0	0.00	32.80	1	333	0.30%
2022/07/29	0	0.00	2	31.45	31.30	-2	331	-0.60%
2022/07/28	2	30.90	0	0.00	30.80	2	332	0.60%
2022/07/27	1	30.75	6	31.18	31.40	-5	328	-1.52%
2022/07/26	4	30.31	0	0.00	30.35	4	323	1.24%
2022/07/25	2	29.93	1	29.15	31.00	1	321	0.31%
2022/07/22	1	31.65	0	0.00	30.90	1	315	0.32%
2022/07/21	0	0.00	5	31.04	32.25	-5	307	-1.63%
2022/07/20	4	29.69	2	30.23	31.15	2	290	0.69%
2022/07/19	0	0.00	6	28.71	28.70	-6	276	-2.17%
2022/07/18	0	0.00	6	28.58	28.95	-6	275	-2.18%
2022/07/15	1	28.80	0	0.00	28.55	1	273	0.36%
2022/07/14	0	0.00	8	27.89	28.30	-8	271	-2.94%
2022/07/13	4	27.86	10	28.00	27.95	-6	269	-2.23%
2022/07/12	1	27.25	0	0.00	27.50	1	267	0.37%
2022/07/11	3	28.70	0	0.00	28.20	3	263	1.14%
2022/07/08	0	0.00	1	30.05	29.25	-1	260	-0.38%
2022/07/07	1	30.05	0	0.00	29.75	1	256	0.39%
2022/07/06	2	29.60	0	0.00	29.45	2	252	0.79%
2022/07/05	0	0.00	2	28.68	29.20	-2	245	-0.82%
2022/07/04	0	0.00	2	26.70	27.20	-2	240	-0.83%
2022/07/01	7	28.49	0	0.00	26.60	7	239	2.92%
2022/06/30	1	29.80	1	29.45	29.30	0	233	0.00%
2022/06/29	2	31.25	0	0.00	31.30	2	228	0.88%
2022/06/28	4	31.35	0.1	31.05	31.25	3.9	222	1.75%
2022/06/24	3	31.45	2	31.50	31.10	1	211	0.47%
2022/06/23	1	28.35	1	29.05	31.85	0	203	0.00%
2022/06/22	7	30.04	0	0.00	29.50	7	189	3.70%
2022/06/21	1	30.45	8	30.31	30.70	-7	181	-3.86%
2022/06/20	7	29.61	13	30.37	30.30	-6	169	-3.54%
2022/06/17	5	28.13	0	0.00	28.60	5	141	3.54%
2022/06/16	10	29.93	1	30.30	31.20	9	119	7.51%
2022/05/13	0	0.00	1	26.95	26.80	-1	71	-1.40%
2022/05/05	0	0.00	1	26.95	26.95	-1	60	-1.64%
2022/04/26	1	24.60	0	0.00	24.95	1	57	1.74%
2022/04/07	2	25.98	0	0.00	26.10	2	97	2.05%
2022/03/28	1	26.05	0	0.00	26.30	1	116	0.86%
2022/02/22	1	26.70	10	26.80	26.95	-9	208	-4.31%
2022/01/13	1	28.83	0	0.00	28.60	1	341	0.30%
2022/01/05	0	0.00	17	32.91	32.45	-17	419	-4.05%
2022/01/04	5	32.75	0	0.00	31.60	5	428	1.17%
2021/12/23	2	31.00	2	30.95	31.65	0	547	0.00%
2021/12/07	0	0.00	1	30.10	30.30	-1	514	-0.19%
2021/12/06	0.1	30.45	1	30.90	30.55	-0.9	511	-0.18%
2021/12/03	2	31.18	0	0.00	30.65	2	504	0.40%
2021/11/25	1	27.80	0	0.00	28.00	1	489	0.20%
2021/11/22	0	0.00	2	26.85	27.25	-2	478	-0.42%
2021/11/19	0	0.00	1	26.80	26.60	-1	473	-0.21%
2021/11/17	1	25.70	0	0.00	25.90	1	467	0.21%
2021/11/15	0	0.00	2	25.45	25.50	-2	460	-0.43%
2021/11/11	1	25.85	0	0.00	26.35	1	453	0.22%
2021/11/09	1	26.70	0	0.00	27.00	1	446	0.22%
2021/11/08	1	26.85	0	0.00	26.65	1	443	0.23%
2021/11/04	1	27.75	0	0.00	27.30	1	429	0.23%
2021/10/28	0	0.00	0	30.20	28.65	0	394	0.00%
2021/10/26	0	0.00	1	31.95	32.00	-1	371	-0.27%
2021/10/22	1	32.50	0	0.00	32.05	1	354	0.28%
2021/10/13	0	0.00	1	30.55	29.70	-1	244	-0.41%
2021/10/12	0	0.00	1	29.35	30.50	-1	231	-0.43%
2021/10/07	1	30.20	4	31.80	31.90	-3	177	-1.69%
2021/10/06	1	27.55	18	27.61	29.05	-17	134	-12.64%
2021/10/05	18	26.45	1	25.60	26.45	17	94	17.92%
2021/09/15	0	0.00	8	24.03	24.05	-8	66	-12.10%
2021/09/13	8	24.75	0	0.00	24.60	8	65	12.29%
2021/09/06	1	24.45	10	25.57	24.80	-9	60	-14.86%
2021/09/03	10	25.30	1	24.40	25.35	9	46	19.46%
2021/08/04	0	24.00	0	0.00	23.85	0	36	0.02%
2021/05/17	0	0.00	3	20.35	20.35	-3	67	-4.43%
2021/05/13	0.3	20.65	0	0.00	20.70	0.3	66	0.40%
2021/05/06	5	26.60	0	0.00	26.50	5	61	8.08%
2021/01/21	0	0.00	1	25.30	25.30	-1	60	-1.67%
2021/01/13	0	0.00	10	25.44	25.25	-10	55	-17.93%
2021/01/08	0	0.00	1	26.30	26.40	-1	51	-1.94%
2021/01/07	12	28.00	10	27.60	27.35	2	48	4.08%
2021/01/06	10	27.05	1	27.05	27.05	9	37	24.18%
2020/12/25	0	0.00	1	25.40	25.35	-1	32	-3.03%
2020/11/30	1	24.80	0	0.00	25.10	1	25	3.88%
2020/11/16	0.1	23.30	0	0.00	23.45	0.1	24	0.42%
2020/11/13	0.2	23.50	0	0.00	23.65	0.2	23	0.74%
2020/10/08	0	0.00	9	24.85	24.80	-9	36	-24.42%
2020/10/07	9	24.75	0	0.00	24.75	9	35	25.35%
2020/09/07	0.1	24.00	0	0.00	24.05	0.1	45	0.27%
2020/07/09	0	0.00	1	28.90	29.20	-1	47	-2.11%
2020/07/06	0	0.00	2	28.10	28.10	-2	43	-4.64%
2020/07/03	0	0.00	0.3	28.30	28.10	-0.3	42	-0.68%
2020/05/21	2	27.80	0	0.00	27.70	2	57	3.48%
2020/03/19	1	20.50	0	0.00	21.20	1	60	1.67%
2020/02/27	1	32.00	0	0.00	31.70	1	93	1.07%
2020/02/18	0.1	31.40	0	0.00	31.40	0.1	96	0.15%
2020/02/10	0.1	32.25	0	0.00	32.25	0.1	96	0.15%
2020/02/07	2	33.00	0	0.00	32.80	2	96	2.07%
2020/02/06	0	0.00	0.3	32.65	32.65	-0.3	93	-0.32%
2020/02/05	0.3	29.70	0	0.00	29.70	0.3	91	0.33%
2020/02/04	2	27.30	0	0.00	27.00	2	90	2.21%
2020/01/20	1	33.30	0	0.00	33.45	1	86	1.16%
2020/01/07	1	33.90	0	0.00	34.60	1	84	1.18%
2020/01/02	2	36.58	0	0.00	37.00	2	81	2.45%
2019/12/31	3	36.40	0	0.00	36.40	3	78	3.82%
2019/12/30	6	35.93	0	0.00	36.20	6	78	7.62%
2019/12/27	1	35.45	0	0.00	35.75	1	78	1.27%
2019/12/23	5	36.11	0	0.00	35.75	5	78	6.35%
2019/12/20	1	35.30	0	0.00	35.90	1	78	1.27%
2019/12/18	3	36.33	0	0.00	35.60	3	77	3.89%
2019/12/17	2	36.25	0	0.00	36.25	2	74	2.68%
2019/12/05	0	0.00	4	35.00	35.10	-4	63	-6.27%
2019/12/04	4	36.20	0	0.00	36.20	4	54	7.29%
2019/11/25	2	35.18	0	0.00	35.00	2	30	6.64%
2019/11/06	2	36.95	0	0.00	36.90	2	31	6.43%
2019/10/30	0	0.00	1	36.60	36.60	-1	33	-2.99%
2019/10/29	0	0.00	1	37.00	36.80	-1	33	-2.97%
2019/10/04	0	0.00	1	38.00	38.15	-1	40	-2.45%
2019/08/22	1	38.35	0	0.00	38.00	1	72	1.38%
2019/07/12	0.5	38.70	2	38.65	38.65	-1.5	96	-1.55%
2019/07/03	0	0.00	2	36.70	37.90	-2	80	-2.47%
2019/07/01	0.5	34.85	0	0.00	35.00	0.5	75	0.66%
2019/06/25	0	0.00	1	34.60	35.00	-1	71	-1.40%
2019/06/24	2	33.00	1	32.80	33.30	1	64	1.55%
2019/05/21	1	31.85	0	0.00	32.00	1	67	1.48%
2019/05/16	0	0.00	3	30.20	30.15	-3	66	-4.52%
2019/05/14	0	0.00	1	29.00	29.15	-1	66	-1.51%
2019/05/13	1	28.50	0	0.00	29.05	1	66	1.51%
2019/05/06	1	30.10	0	0.00	30.30	1	60	1.65%
2019/04/29	1	30.30	0	0.00	30.50	1	56	1.77%
2019/04/26	0	0.00	1	31.30	31.90	-1	54	-1.83%
2019/04/25	2	33.90	1	33.55	33.55	1	50	1.97%
2019/04/24	0	0.00	2	34.80	34.70	-2	47	-4.19%
2019/04/23	1	30.00	1	32.00	32.30	0	39	0.00%
2019/04/19	1	26.95	1	27.00	27.50	0	33	0.00%
2019/04/17	0	0.00	1	26.95	26.90	-1	31	-3.15%
2019/04/02	0	0.00	1	26.00	26.10	-1	29	-3.44%
2019/03/25	1	24.00	0	0.00	24.35	1	27	3.65%
2019/03/19	2	24.93	0	0.00	24.70	2	26	7.61%
2019/03/15	0	0.00	1	25.90	25.75	-1	25	-3.91%
2019/03/08	2	24.50	1	24.30	24.35	1	22	4.50%
2019/03/04	1	23.50	0	0.00	24.50	1	18	5.30%
2019/02/27	2	25.00	0	0.00	25.40	2	16	12.36%
2019/02/26	0	0.00	1	23.60	24.00	-1	13	-7.48%
2019/02/21	1	23.05	0	0.00	23.00	1	11	8.79%
2018/06/21	0	0.00	5	23.60	23.60	-5	61	-8.19%
2018/06/06	5	21.80	0	0.00	20.95	5	32	15.35%
2018/02/06	1	26.30	0	0.00	24.70	1	29	3.42%
2018/01/22	2	27.50	0	0.00	27.50	2	31	6.43%