通嘉 (3588)-凱基-桃園券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
229張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	62.00	0	0.00	62.40	0	323	0.00%
2025/01/14	0	61.00	0	0.00	61.00	0	465	0.00%
2025/01/13	0	0.00	6	59.98	60.00	-6	490	-1.22%
2025/01/08	0.3	66.20	0	0.00	65.10	0.3	539	0.06%
2025/01/07	2	66.05	0	0.00	66.00	2	552	0.36%
2025/01/06	0	0.00	0.1	67.50	67.00	-0.1	572	-0.02%
2025/01/02	2	66.80	0	0.00	66.10	2	639	0.31%
2024/12/30	0.1	68.00	0	0.00	67.00	0.1	703	0.01%
2024/12/27	0	68.00	5	68.70	68.30	-5	774	-0.65%
2024/12/24	1	68.70	0	0.00	68.30	1	1,113	0.09%
2024/12/12	4	71.68	0	0.00	70.50	4	1,296	0.31%
2024/12/11	3	71.80	0	0.00	71.50	3	1,298	0.23%
2024/12/10	1	73.00	1	74.30	73.00	0	1,298	0.00%
2024/12/09	0	0.00	1	73.00	72.60	-1	1,307	-0.08%
2024/12/06	11	75.10	8	76.59	73.50	3	1,312	0.23%
2024/12/05	0.3	73.80	0	0.00	73.50	0.3	1,299	0.02%
2024/12/04	2	74.20	3	74.73	74.60	-1	1,300	-0.08%
2024/12/03	0.1	71.70	0	0.00	72.40	0.1	1,302	0.01%
2024/11/29	0	69.70	0	0.00	70.00	0	1,303	0.00%
2024/11/27	1	71.70	0	0.00	71.20	1	1,302	0.08%
2024/11/25	0	0.00	1	74.90	74.50	-1	1,301	-0.08%
2024/11/22	3	73.13	0	0.00	72.00	3	1,296	0.23%
2024/11/20	1	72.20	0	0.00	71.20	1	1,299	0.08%
2024/11/19	0	73.40	3	71.20	71.90	-3	1,300	-0.23%
2024/11/18	2	70.50	1	70.90	70.40	1	1,301	0.08%
2024/11/15	2	73.10	0	0.00	72.50	2	1,300	0.15%
2024/11/12	4	74.90	0	0.00	74.50	4	1,300	0.31%
2024/11/11	0	0.00	1	77.40	77.10	-1	1,296	-0.08%
2024/11/08	7	78.37	0	0.00	76.30	7	1,297	0.54%
2024/11/07	1	81.30	0	0.00	81.40	1	1,284	0.08%
2024/11/01	1	79.70	0	0.00	80.70	1	1,318	0.08%
2024/10/24	1	85.10	0	0.00	83.80	1	1,316	0.08%
2024/10/23	2	85.95	1	85.40	85.50	1	1,303	0.08%
2024/10/22	8	89.99	1	88.70	89.00	7	1,253	0.56%
2024/10/16	1	83.90	0	0.00	84.50	1	1,173	0.09%
2024/10/15	3	83.90	3	83.70	83.00	0	1,192	0.00%
2024/10/14	0	0.00	1	84.40	84.40	-1	1,183	-0.08%
2024/10/11	2	84.80	2	84.80	85.00	0	1,179	0.00%
2024/10/08	1	88.60	4	90.25	88.40	-3	1,137	-0.26%
2024/10/07	0	0.00	0.1	89.50	89.20	-0.1	1,117	-0.01%
2024/10/04	0	0.00	4	89.08	91.00	-4	1,098	-0.36%
2024/10/01	2	90.45	0	0.00	90.80	2	1,091	0.18%
2024/09/30	7	91.30	3	91.50	90.10	4	1,027	0.39%
2024/09/27	1	89.90	1	88.20	87.00	0	927	0.00%
2024/09/26	18	90.15	13	88.66	87.90	5	877	0.57%
2024/09/25	0	0.00	1	82.00	85.80	-1	711	-0.14%
2024/09/24	1	78.30	0	0.00	78.00	1	662	0.15%
2024/09/23	2	80.70	2	81.90	78.90	0	655	0.00%
2024/09/20	7	78.91	11.1	78.04	78.20	-4.1	604	-0.68%
2024/09/16	0	73.10	3	73.50	73.50	-3	784	-0.38%
2024/09/13	0.4	70.83	8.1	71.89	71.60	-7.7	827	-0.93%
2024/09/12	0	69.00	1	70.90	70.90	-1	829	-0.12%
2024/09/11	1	68.01	0	0.00	67.60	1	832	0.12%
2024/09/10	1	70.00	1	71.00	68.80	0	841	0.00%
2024/09/09	2	67.20	2	67.55	69.70	0	839	0.00%
2024/09/05	2	67.10	0	0.00	66.30	2	846	0.24%
2024/09/03	1	71.20	0	0.00	70.70	1	850	0.12%
2024/08/30	0	72.10	1	73.20	72.50	-1	871	-0.11%
2024/08/28	5	72.00	0	0.00	72.40	5	899	0.56%
2024/08/27	4	72.43	0	0.00	72.30	4	924	0.43%
2024/08/26	0	0.00	6	73.33	72.90	-6	937	-0.64%
2024/08/23	0	73.50	0	0.00	73.50	0	965	0.00%
2024/08/22	0	0.00	2	73.80	73.40	-2	988	-0.20%
2024/08/21	0	0.00	2	72.80	72.90	-2	990	-0.20%
2024/08/19	2.2	72.58	3	73.30	72.70	-0.8	1,001	-0.08%
2024/08/16	6	72.70	0	72.90	72.50	6	1,004	0.60%
2024/08/15	2	71.40	5	72.40	72.20	-3	1,005	-0.30%
2024/08/09	5	69.00	0	0.00	68.50	5	1,009	0.50%
2024/08/06	2	62.95	0	0.00	64.90	2	1,004	0.20%
2024/08/05	13	65.45	5	64.50	64.50	8	985	0.81%
2024/08/02	2	73.80	0	0.00	71.60	2	980	0.20%
2024/08/01	1	76.40	0	0.00	76.80	1	981	0.10%
2024/07/31	1	74.50	0	0.00	75.10	1	982	0.10%
2024/07/23	4	80.00	0	0.00	79.00	4	986	0.41%
2024/07/19	2	87.30	0	0.00	85.70	2	967	0.21%
2024/07/18	0	0.00	15	90.00	89.90	-15	960	-1.56%
2024/07/16	0	0.00	10	89.20	91.70	-10	946	-1.06%
2024/07/12	11	86.43	0	0.00	85.80	11	939	1.17%
2024/07/11	1	88.50	0	0.00	88.30	1	938	0.11%
2024/07/10	5	90.16	3	90.60	90.20	2	951	0.21%
2024/07/09	1	88.60	1	91.20	90.10	0	963	0.00%
2024/07/08	0	0.00	16	91.79	91.60	-16	975	-1.64%
2024/07/05	1	90.20	6	92.98	93.50	-5	997	-0.50%
2024/07/04	1	89.80	0	0.00	89.90	1	987	0.10%
2024/07/03	7	89.90	1	90.00	89.60	6	1,007	0.60%
2024/07/02	1	88.90	0	0.00	88.90	1	1,018	0.10%
2024/07/01	1	90.80	2	90.20	90.40	-1	1,027	-0.10%
2024/06/28	1	89.60	0	89.60	89.60	1	1,063	0.09%
2024/06/27	6	89.27	3	89.30	88.70	3	1,088	0.28%
2024/06/26	3	91.73	0	0.00	90.40	3	1,089	0.28%
2024/06/25	0	0.00	3	92.30	92.30	-3	1,081	-0.28%
2024/06/24	8	91.50	0	0.00	90.70	8	1,063	0.75%
2024/06/21	26	92.75	1.1	91.46	91.00	24.9	1,029	2.42%
2024/06/20	4	93.50	8	90.66	95.00	-4	892	-0.45%
2024/06/19	0	0.00	2	87.20	86.40	-2	864	-0.23%
2024/06/18	2	86.00	0	0.00	86.00	2	881	0.23%
2024/06/17	1	87.80	1	88.30	87.10	0	911	0.00%
2024/06/14	0	0.00	2	86.80	86.70	-2	948	-0.21%
2024/06/13	0	0.00	1	85.10	86.00	-1	1,004	-0.10%
2024/06/12	1	84.40	1	84.90	84.10	0	1,093	0.00%
2024/06/11	0	0.00	2	85.40	85.00	-2	1,161	-0.17%
2024/06/07	1	86.70	2	87.00	86.70	-1	1,186	-0.08%
2024/06/05	1	89.30	1	88.60	88.30	0	1,228	0.00%
2024/06/04	2.1	90.80	0	0.00	89.90	2.1	1,269	0.17%
2024/05/31	7	87.86	0	0.00	87.20	7	1,372	0.51%
2024/05/30	1	89.40	0	0.00	86.40	1	1,413	0.07%
2024/05/28	0	0.00	7	84.70	87.30	-7	1,671	-0.42%
2024/05/24	2	81.40	4	82.35	82.40	-2	2,078	-0.10%
2024/05/21	2	82.70	0	0.00	83.70	2	2,536	0.08%
2024/05/20	5	83.98	0	0.00	83.20	5	2,765	0.18%
2024/05/13	0	0.00	3.2	83.62	84.30	-3.2	3,330	-0.09%
2024/05/09	1	86.50	1	87.80	86.00	0	3,385	0.00%
2024/05/06	0	0.00	6	87.60	87.20	-6	3,456	-0.17%
2024/05/03	1	89.00	1	90.60	87.70	0	3,472	0.00%
2024/04/30	1	88.80	0	0.00	89.30	1	3,693	0.03%
2024/04/29	0	0.00	25	89.74	90.00	-25	3,738	-0.67%
2024/04/22	0	85.47	0	0.00	83.90	0	4,063	0.00%
2024/04/19	3	86.83	1	87.40	88.00	2	4,204	0.05%
2024/04/18	0	90.70	0	0.00	90.40	0	4,253	0.00%
2024/04/16	1	90.30	0	0.00	90.60	1	4,537	0.02%
2024/04/15	1	93.70	0	0.00	93.50	1	4,634	0.02%
2024/04/12	1	96.30	1.5	98.93	96.30	-0.5	5,202	-0.01%
2024/04/11	2	99.10	2	99.70	99.70	0	5,450	0.00%
2024/04/10	0	0.00	0.1	105.50	103.00	-0.1	5,505	0.00%
2024/04/09	1	104.00	1	103.50	103.00	0	5,673	0.00%
2024/04/08	1	109.00	1	106.00	105.50	0	5,679	0.00%
2024/04/02	1	109.00	0	0.00	107.00	1	6,083	0.02%
2024/04/01	0	0.00	4	108.25	108.00	-4	6,358	-0.06%
2024/03/27	1	103.50	0	0.00	103.00	1	6,432	0.02%
2024/03/26	1	103.50	0	0.00	103.50	1	6,430	0.02%
2024/03/25	0	109.50	2	107.00	106.00	-2	6,428	-0.03%
2024/03/22	0	0.00	1	104.50	106.00	-1	6,430	-0.02%
2024/03/21	2	106.25	0.1	106.05	105.50	1.9	6,423	0.03%
2024/03/20	4	110.00	1	106.00	106.00	3	6,412	0.05%
2024/03/19	3	110.50	4	110.13	109.00	-1	6,391	-0.02%
2024/03/18	3	109.17	7	110.29	114.50	-4	6,367	-0.06%
2024/03/15	4	110.38	6	106.17	107.00	-2	6,356	-0.03%
2024/03/14	2	109.00	4.1	103.51	109.00	-2.1	6,276	-0.03%
2024/03/13	1.1	102.59	1	106.00	103.00	0.1	6,245	0.00%
2024/03/12	2.1	105.71	1.1	104.55	105.50	1	6,293	0.02%
2024/03/11	1.1	102.59	0	0.00	103.00	1.1	6,413	0.02%
2024/03/08	3	104.00	11	104.09	102.50	-8	6,529	-0.12%
2024/03/07	4	110.00	4	110.88	108.50	0	6,491	0.00%
2024/03/06	2	114.50	8	115.00	113.00	-6	6,450	-0.09%
2024/03/05	4	116.50	6	117.25	118.00	-2	6,427	-0.03%
2024/03/04	4.1	117.43	2	117.75	116.00	2.1	6,403	0.03%
2024/03/01	45	118.33	11	118.91	118.00	34	6,360	0.53%
2024/02/29	11	113.82	7	113.50	114.00	4	6,161	0.06%
2024/02/27	16.5	110.27	17	110.71	112.00	-0.5	6,089	-0.01%
2024/02/26	1	108.50	1	104.63	111.00	0	6,041	0.00%
2024/02/23	10	105.45	8.2	104.26	101.00	1.9	6,046	0.03%
2024/02/22	12	105.50	11.1	105.45	103.00	1	5,972	0.02%
2024/02/21	1	96.05	17	100.97	105.00	-16	5,819	-0.27%
2024/02/20	9	95.50	11	96.02	95.60	-2	5,675	-0.04%
2024/02/19	6	94.38	6	94.58	92.20	0	5,575	0.00%
2024/02/16	1	88.70	5	88.60	88.80	-4	5,662	-0.07%
2024/02/15	4	88.33	12	86.96	87.70	-8	5,800	-0.14%
2024/02/05	2	82.75	1	83.11	81.90	1	5,790	0.02%
2024/02/02	3	85.57	5	84.20	84.00	-2	5,785	-0.03%
2024/02/01	2	84.85	26.1	84.88	84.70	-24.1	5,765	-0.42%