• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▲0.20
  • 漲幅
    +1.09%
  • 成交量
    318張
  • 產業
    上市 電子零組件類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
谷崧 (3607)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00618.4018.40-61,882-0.32%
2024/11/2000.00718.3018.35-71,902-0.37%
2024/11/18118.2000.0018.2012,0110.05%
2024/11/15118.55118.7518.7502,0420.00%
2024/11/14118.7000.0018.7512,0600.05%
2024/11/131019.5800.0019.00102,1050.47%
2024/11/1200.00120.9520.95-12,097-0.05%
2024/11/11521.39821.5521.65-32,092-0.14%
2024/11/08320.48220.7320.5512,0690.05%
2024/11/07120.25120.5020.5002,0670.00%
2024/11/06420.55420.9520.2002,0770.00%
2024/11/04520.80121.2520.6042,1130.19%
2024/11/01220.78221.0521.2002,1290.00%
2024/10/29522.16622.9221.80-12,128-0.05%
2024/10/28822.55322.6522.8052,0890.24%
2024/10/2300.00621.8321.80-62,069-0.29%
2024/10/21621.991921.9622.25-132,083-0.62%
2024/10/17120.25520.5720.70-42,104-0.19%
2024/10/16119.95519.9520.10-42,156-0.19%
2024/10/15120.10220.4520.00-12,196-0.05%
2024/10/1400.00319.7720.05-32,249-0.13%
2024/10/11119.352819.4019.30-272,461-1.10%
2024/10/09320.02119.8519.6022,6180.08%
2024/10/08119.7500.0020.3012,6190.04%
2024/10/07520.0600.0020.1552,6310.19%
2024/10/04620.401420.0419.95-82,672-0.30%
2024/10/01620.80320.5520.6032,7080.11%
2024/09/2700.00321.2521.05-32,710-0.11%
2024/09/26721.4700.0021.0072,7050.26%
2024/09/25522.50522.3322.3002,6710.00%
2024/09/241022.533.323.0822.406.72,6680.25%
2024/09/233.323.18623.4623.15-2.72,633-0.10%
2024/09/20222.45322.7522.75-12,619-0.04%
2024/09/19121.60122.1522.3002,5880.00%
2024/09/181923.22323.3022.00162,5690.62%
2024/09/16024.25923.0823.80-92,497-0.36%
2024/09/13522.121822.1322.10-132,355-0.55%
2024/09/121522.347822.5021.60-632,292-2.75%
2024/09/11722.081622.1422.20-92,163-0.42%
2024/09/10421.4000.0021.3542,1020.19%
2024/09/09220.9300.0021.7022,0870.10%
2024/09/06821.76621.8321.7022,0680.10%
2024/09/05221.90821.8421.70-62,048-0.29%
2024/09/042421.252421.8521.3502,0240.00%
2024/09/031421.691521.9721.65-11,975-0.05%
2024/09/02220.80120.7020.7011,9360.05%
2024/08/30220.70221.0020.5001,9410.00%
2024/08/29220.6500.0020.8021,9430.10%
2024/08/27021.9000.0021.7001,9190.00%
2024/08/26421.95421.9021.9001,9110.00%
2024/08/23022.05221.4521.85-21,916-0.10%
2024/08/2200.00121.8521.60-11,912-0.05%
2024/08/21522.00221.9521.7531,8960.16%
2024/08/20322.121422.2722.05-111,864-0.59%
2024/08/19720.6700.0020.8071,7840.39%
2024/08/1600.001320.2820.20-131,747-0.74%
2024/08/15820.58920.7620.35-11,721-0.06%
2024/08/141020.00219.6520.4581,6680.48%
2024/08/13118.6500.0018.6011,6240.06%
2024/08/08117.4000.0017.6011,6140.06%
2024/08/0100.00519.6419.85-51,529-0.33%
2024/07/31319.4300.0019.1531,5180.20%
2024/07/30219.43419.0319.40-21,513-0.13%
2024/07/29318.6800.0018.3531,4910.20%
2024/07/26118.3500.0018.6511,4860.07%
2024/07/22119.2500.0019.2511,4680.07%
2024/07/19620.18220.2319.8041,4430.28%
2024/07/17923.402422.6222.45-151,366-1.10%
2024/07/16322.48522.3622.40-21,310-0.15%
2024/07/152622.20222.4021.90241,2821.87%
2024/07/122722.162022.3322.7071,2190.57%
2024/07/116821.936421.8122.0541,0010.40%
2024/07/10220.03220.3020.0508530.00%
2024/07/0900.00619.8019.85-6846-0.71%
2024/07/081320.491120.6320.1528350.24%
2024/07/05519.90219.6519.8538000.37%
2024/07/0300.001019.2519.25-10792-1.26%
2024/07/0100.00019.1519.2507970.00%
2024/06/2800.00019.1019.2007930.00%
2024/06/271019.00019.0018.90107771.29%
2024/06/26018.851119.5019.50-11766-1.43%
2024/06/2500.00118.5518.70-1730-0.14%
2024/06/24119.2500.0018.7517350.14%
2024/06/21218.751318.7719.25-11732-1.50%
2024/06/20518.141118.2718.25-6687-0.87%
2024/06/19617.9800.0017.9066890.87%
2024/06/18117.60617.9318.15-5699-0.72%
2024/06/1700.00717.5017.70-7702-1.00%
2024/06/13117.60317.6817.60-2725-0.28%
2024/06/12117.30117.7017.6007400.00%
2024/06/11617.6900.0017.3567520.80%
2024/06/07518.15118.2018.2047700.52%
2024/06/06217.9000.0017.9027870.25%
2024/06/05118.50119.0518.3007960.00%
2024/05/3000.001018.1518.10-10892-1.12%
2024/05/2400.00417.4617.45-41,048-0.38%
2024/05/2200.00117.7517.80-11,195-0.08%
2024/05/2100.00117.4017.50-11,404-0.07%
2024/05/2000.00117.8517.60-11,496-0.07%
2024/05/0900.00217.2017.20-22,123-0.09%
2024/05/0800.00117.3517.20-12,126-0.05%
2024/05/06416.95416.8016.8502,1410.00%
2024/04/3000.00717.0516.95-72,243-0.31%
2024/04/29416.9600.0017.0042,2750.18%
2024/04/2600.00216.9816.95-22,285-0.09%
2024/04/2500.00316.9516.80-32,330-0.13%
2024/04/24017.0000.0016.6502,3690.00%
2024/04/23316.6500.0016.6032,3670.13%
2024/04/22416.90516.7716.60-12,364-0.04%
2024/04/19416.85217.0516.8522,3640.08%
2024/04/18017.2000.0017.1002,3520.00%
2024/04/17217.351717.1917.25-152,352-0.64%
2024/04/16617.0800.0017.0062,3500.26%
2024/04/15317.9800.0017.9532,3370.13%
2024/04/12418.6800.0018.6542,3300.17%
2024/04/11118.4500.0018.4512,3240.04%
2024/04/10118.55819.0418.90-72,333-0.30%
2024/04/09217.98217.9018.1502,2940.00%
2024/04/08518.1400.0018.1552,2920.22%
2024/04/03517.42617.5317.60-12,294-0.04%
2024/04/02017.15117.0517.20-12,304-0.04%
2024/03/27018.5000.0017.7002,4150.00%
2024/03/26217.7000.0017.9522,4200.08%
2024/03/19116.9000.0017.1012,5780.04%
2024/03/14517.501017.3817.40-52,787-0.18%
2024/03/13118.0500.0017.4512,8660.03%
2024/03/12118.0500.0018.0512,8380.04%
2024/03/11518.45318.4518.4522,8180.07%
2024/03/08318.1500.0018.0032,8040.11%
2024/03/0700.000.318.9018.90-0.32,769-0.01%
2024/03/05719.39519.3519.4522,7140.07%
2024/03/04319.90119.7019.7022,6750.07%
2024/03/01220.45120.5020.1512,6310.04%
2024/02/2900.001620.3820.85-162,580-0.62%
2024/02/27620.022.319.9219.803.82,5270.15%
2024/02/26120.60620.7020.35-52,453-0.20%
2024/02/231521.081120.6520.6542,4010.17%
2024/02/2223.221.611621.5921.307.22,3010.31%
2024/02/21420.68220.1020.3522,0920.10%
2024/02/202220.171620.5120.4561,9970.30%
2024/02/1911.319.70720.0020.004.31,7890.24%
2024/02/161719.47919.8319.8581,7130.47%
2024/02/153719.104318.9819.05-61,591-0.38%
2024/01/31117.40417.7017.25-31,329-0.23%
2024/01/25717.9100.0017.5071,2650.55%
2024/01/2400.00217.7817.75-21,234-0.16%
2024/01/2300.00417.3417.35-41,184-0.34%
2024/01/2200.00617.0016.80-61,146-0.52%
2024/01/1900.00116.7516.75-11,122-0.09%
2024/01/1800.00616.5516.60-61,073-0.56%
2024/01/12115.8000.0015.7011,0190.10%
2024/01/1100.00216.0015.95-21,013-0.20%
2024/01/08116.60616.3816.30-5995-0.50%
2024/01/05316.2300.0016.3539910.30%
2024/01/04316.2800.0016.0039800.31%
2024/01/0200.00916.5916.60-9946-0.95%
2023/12/29416.8900.0016.7549370.43%
2023/12/27217.103517.2417.15-33902-3.65%
2023/12/26217.13117.2017.2018940.11%
2023/12/25417.5900.0017.1548740.46%
2023/12/22817.54517.4817.6538270.36%
2023/12/211017.0500.0016.90107691.30%
2023/12/201016.76216.7817.2587501.07%
2023/12/19516.85917.1416.80-4719-0.56%
2023/12/18216.3800.0016.0526160.32%
2023/12/151316.8800.0016.40135932.19%
2023/12/142017.8000.0017.40205623.56%
2023/12/13117.00117.8517.4505280.00%
2023/12/12517.00116.7516.8044650.86%
2023/12/11917.76317.9717.1064301.39%
2023/12/08116.801116.8216.85-10272-3.67%
2023/12/0500.00115.5515.50-1178-0.56%
2023/11/27615.0500.0015.0561683.55%
2023/11/24215.1500.0015.1021701.17%
2023/11/231015.2500.0015.25101685.93%
2023/11/221015.2500.0015.25101725.79%
2023/11/21515.2000.0015.1551742.86%
2023/10/2700.00114.2014.15-1275-0.36%
2023/10/26015.0000.0014.0003060.00%
2023/10/06115.0000.0015.0516140.16%
2023/10/04114.7500.0015.0016630.15%
2023/10/0200.001214.7414.70-12748-1.60%
2023/09/27114.7000.0014.6518860.11%
2023/09/2600.001014.7614.65-10906-1.10%
2023/09/21016.1000.0014.9009320.00%
2023/09/19414.9000.0015.2049430.42%
2023/09/05115.2000.0015.2511,0040.10%
2023/08/24115.0500.0015.0511,0750.09%
2023/08/2100.00614.7014.75-61,086-0.55%
2023/08/18514.55514.5014.5001,0950.00%
2023/08/151514.531514.6514.5501,1400.00%
2023/08/141614.681014.6014.5061,1820.51%
2023/08/111514.9800.0015.05151,1761.28%
2023/08/08515.7500.0015.7051,1730.43%
2023/08/071016.0300.0016.10101,1700.85%
2023/08/04316.0500.0016.0531,1720.26%
2023/08/02816.0400.0016.0581,1670.69%
2023/08/011116.8000.0016.80111,1470.96%
2023/07/31117.2000.0017.2011,1300.09%
2023/07/2800.00217.5017.10-21,099-0.18%
2023/07/2400.001014.7014.70-10932-1.07%
2023/07/21315.0700.0014.9039220.33%
2023/07/201015.8500.0015.40109111.10%
2023/07/19116.8000.0016.8518920.11%
2023/07/18317.4500.0017.3038740.34%
2023/07/1700.00217.3017.80-2853-0.23%
2023/07/14317.2500.0017.3038370.36%
2023/07/1200.00517.0516.70-5827-0.60%
2023/07/11517.1500.0017.2058020.62%
2023/07/1000.00317.3017.05-3782-0.38%
2023/07/07717.761417.8317.35-7762-0.92%
2023/07/062917.244517.4517.55-16709-2.26%
2023/07/057316.7211016.7017.10-37639-5.79% 大賣/
2023/07/041016.151016.2316.1505790.00%
2023/07/031515.902515.8715.80-10568-1.76%
2023/06/301015.552015.6515.55-10566-1.77%
2023/06/293015.523015.4915.3505620.00%
2023/06/281115.031515.2215.35-4561-0.71%
2023/06/27515.051014.9514.80-5627-0.80%
2023/06/261015.2400.0015.15106381.57%
2023/06/21215.0500.0015.1526350.31%
2023/06/1900.00215.0514.95-2637-0.31%
2023/06/132015.5500.0015.20206133.26%
2023/06/122015.8900.0015.60206023.32%
2023/06/092016.0900.0016.10205933.37%
2023/06/082016.211716.1715.7535720.52%
2023/06/07115.5000.0015.6015240.19%
2023/06/06515.201515.3015.20-10511-1.95%
2023/06/0500.00615.4515.35-6511-1.17%
2023/06/021615.371515.5315.3015090.20%
2023/06/011515.381515.4215.4005030.00%
2023/05/31515.0500.0015.0554951.01%
2023/05/30915.1500.0015.1094931.82%
2023/05/291915.062715.3815.30-8490-1.63%
2023/05/262415.072415.2115.1004810.00%
2023/05/25615.1800.0015.0064721.27%
2023/05/24515.401415.5015.35-9465-1.94%
2023/05/23715.19915.4815.50-2455-0.44%
2023/05/22315.0500.0015.0034370.69%
2023/05/192315.301115.3514.95124272.81%
2023/05/185415.124115.0715.25134003.25%
2023/05/17414.3800.0014.3543521.13%
2023/05/161014.4000.0014.40103512.85%
2023/05/1500.00614.3814.40-6347-1.73%
2023/05/11314.0500.0013.8533360.89%
2023/05/1000.00614.0314.30-6333-1.80%
2023/05/0800.00313.9013.90-3324-0.92%
2023/05/04314.00314.0014.0003260.00%
2023/05/03214.1000.0014.0523290.61%
2023/05/02214.0500.0014.1023290.61%
2023/04/28214.0500.0014.0523280.61%
2023/04/25113.7000.0013.5013210.31%
2023/04/2400.00413.8513.90-4319-1.25%
2023/04/19414.451914.2314.30-15314-4.77%
2023/04/1700.00214.6014.45-2299-0.67%
2023/04/14314.1500.0014.1532831.06%
2023/04/12214.051514.1014.05-13276-4.69%
2023/04/102013.59214.0013.95182606.91%
2023/04/07613.5000.0013.5562512.39%
2023/03/28513.922214.0613.90-17215-7.89%
2023/02/17012.3000.0012.2001260.00%
2023/02/1400.00112.0012.10-1127-0.79%
2023/02/09012.80112.1012.15-1124-0.80%
2023/02/03012.3000.0012.2001280.00%
2023/01/16611.8500.0011.8061294.63%
2023/01/04411.75012.1011.9041452.76%
2022/12/2900.00711.8011.80-7143-4.87%
2022/12/161112.1400.0012.00111746.29%
2022/12/1400.00312.4512.40-3171-1.75%
2022/12/02212.70112.6012.6011670.60%
2022/11/04111.9000.0012.0012410.41%
2022/11/0200.00112.1012.00-1249-0.40%
2022/10/31111.7000.0011.8012670.37%
2022/10/18112.0000.0011.8512730.37%
2022/09/2200.00113.2513.30-1293-0.34%
2022/09/20113.6000.0013.5513000.33%
2022/09/14213.9000.0013.9023200.62%
2022/09/051714.2200.0014.50173574.76%
2022/08/1900.00414.3614.35-41,551-0.26%
2022/08/18213.9000.0014.1521,6310.12%
2022/08/1000.00813.4513.65-81,672-0.48%
2022/08/08813.301013.1013.35-21,668-0.12%
2022/07/2200.00412.6012.60-41,723-0.23%
2022/07/13112.0000.0012.0511,7630.06%
2022/07/121312.6900.0012.85131,7660.74%
2022/07/0500.00512.7512.65-51,773-0.28%
2022/07/0100.00112.5012.45-11,778-0.06%
2022/06/22112.8500.0012.8511,7640.06%
2022/06/20213.1000.0012.8021,7590.11%
2022/06/16113.7500.0013.6511,7450.06%
2022/06/14114.0000.0014.2511,7410.06%
2022/06/1300.00114.4014.35-11,731-0.06%
2022/06/1000.00515.0515.10-51,725-0.29%
2022/06/09315.40215.5515.2511,7200.06%
2022/06/0800.00115.4015.70-11,626-0.06%
2022/06/07114.95114.9015.1501,5670.00%
2022/06/02815.351615.3715.20-81,516-0.53%
2022/06/014716.015015.6915.45-31,489-0.20%
2022/05/311415.68415.6515.35101,0031.00%
2022/05/301814.992514.9214.90-7757-0.92%
2022/05/26314.30514.7514.00-2583-0.34%
2022/05/24114.1000.0013.9015370.19%
2022/05/231414.2900.0014.30145402.59%
2022/05/20313.95313.8013.8005420.00%
2022/05/09213.4500.0013.1526100.33%
2022/05/0600.00113.6013.65-1615-0.16%
2022/04/25112.6500.0012.4516820.15%
2022/04/21113.5000.0013.1017310.14%
2022/04/18412.7000.0013.0049350.43%
2022/04/12013.2500.0013.1501,7580.00%
2022/04/0800.00213.6013.55-22,049-0.10%
2022/03/2500.00014.3514.0003,6390.00%
2022/03/23114.3000.0014.2014,3940.02%
2022/03/14113.9500.0013.9514,7840.02%
2022/03/10015.0000.0014.4004,7810.00%
2022/02/25115.10515.1515.00-44,845-0.08%
2022/02/24115.5000.0015.3014,8360.02%
2022/02/22315.7500.0015.8034,8450.06%
2022/02/21216.6000.0016.5524,8340.04%
2022/02/18017.0500.0016.9004,8310.00%
2022/02/16017.0500.0017.0004,8240.00%
2022/02/15816.6400.0016.4084,8150.17%
2022/02/14016.60516.0516.50-54,824-0.10%
2022/02/08016.8000.0016.6004,8020.00%
2022/02/07516.0500.0016.1054,8280.10%
2022/01/2100.00716.4216.10-74,891-0.14%
2022/01/18216.5500.0016.4524,8570.04%
2022/01/1700.00116.0016.30-14,832-0.02%
2022/01/14916.02916.1815.8504,8120.00%
2022/01/13116.70516.6516.25-44,773-0.08%
2022/01/1200.001517.3317.40-154,697-0.32%
2022/01/11518.151818.4217.35-134,664-0.28%
2022/01/101819.102319.4018.75-54,551-0.11%
2022/01/071318.90418.8518.8594,3730.21%
2022/01/061318.483418.7018.80-214,205-0.50%
2022/01/05717.76217.5517.5553,7990.13%
2022/01/04417.991218.4117.95-83,722-0.21%
2022/01/033219.09219.6518.40303,6430.82%
2021/12/301318.88519.2018.7583,4260.23%
2021/12/29119.10119.2518.8503,3760.00%
2021/12/281419.422619.3919.30-123,316-0.36%
2021/12/2700.00218.1818.10-22,926-0.07%
2021/12/242318.47718.4017.70162,8610.56%
2021/12/23618.581318.7018.10-72,745-0.25%
2021/12/221318.722419.0018.80-112,629-0.42%
2021/12/212119.753219.7319.60-112,400-0.46%
2021/12/205018.406018.3918.50-101,901-0.53%
2021/12/174318.223318.0418.50101,6890.59%
2021/12/161017.20517.3217.3551,1450.44%
2021/12/151016.00315.8015.8079130.77%
2021/12/1400.001015.0514.95-10842-1.19%
2021/12/131016.008.115.7015.551.98260.24%
2021/12/1000.00815.6015.10-8788-1.01%
2021/12/09115.00215.1015.10-1774-0.13%
2021/12/0700.000.914.6514.75-0.9747-0.13%
2021/12/062814.65514.7514.60237453.08%
2021/12/0100.001014.9015.00-10745-1.34%
2021/11/3000.001014.6514.50-10737-1.36%
2021/11/2900.00214.0514.10-2731-0.27%
2021/11/24214.9000.0015.3526910.29%
2021/11/231014.6000.0014.20106371.57%
2021/11/11114.35114.6514.4005830.00%
2021/11/09614.4500.0014.3566021.00%
2021/11/081114.0000.0014.00115861.88%
2021/11/05314.0800.0014.2036090.49%
2021/11/04114.4500.0014.3516900.14%
2021/11/031014.421514.7314.90-51,041-0.48%
2021/11/02013.6500.0013.5509450.00%
2021/10/2700.00113.5013.50-1948-0.11%
2021/10/2000.00513.1813.10-51,059-0.47%
2021/10/1900.00113.1513.20-11,081-0.09%
2021/10/14112.4000.0012.4511,1160.09%
2021/10/12412.7500.0012.5541,1500.35%
2021/09/24014.0000.0013.3001,2830.00%
2021/09/22313.0000.0013.0031,2870.23%
2021/09/1600.00313.4513.30-31,316-0.23%
2021/09/14313.7000.0013.4031,3250.23%
2021/09/13113.0500.0013.0511,3220.08%
2021/09/10113.1000.0013.1011,3340.07%
2021/09/0100.00613.9713.85-61,416-0.42%
2021/08/3000.001013.4513.55-101,419-0.70%
2021/08/17113.2000.0013.2011,4700.07%
2021/08/11215.3000.0015.1521,4310.14%
2021/08/10616.27116.2015.8051,4150.35%
2021/08/094216.384316.6016.95-11,339-0.07%
2021/08/0500.00215.6015.60-2976-0.20%
2021/08/04116.3500.0015.6511,0080.10%
2021/08/0300.00315.7015.85-31,022-0.29%
2021/08/0200.00315.3015.45-31,024-0.29%
2021/07/29015.4100.0015.6501,0490.00%
2021/07/26216.40116.2516.0511,0810.09%
2021/07/23415.9000.0016.0041,1720.34%
2021/07/1900.00215.7915.75-21,527-0.13%
2021/07/13415.65315.7015.1511,6630.06%
2021/07/1200.00414.8815.10-41,532-0.26%
2021/07/01114.5000.0014.5011,6420.06%
2021/06/2400.00115.0015.10-11,708-0.06%
2021/06/21114.9000.0014.8511,8640.05%
2021/06/18216.15116.1015.6011,8610.05%
2021/06/17215.20114.8516.0011,8340.05%
2021/06/110.115.0000.0014.300.11,8210.00%
2021/06/0900.00014.5014.2001,8290.00%
2021/06/0200.001014.9514.70-101,832-0.55%
2021/06/011014.8000.0015.05101,8280.55%
2021/05/3100.00214.7014.50-21,825-0.11%
2021/05/26314.75314.7014.7001,8160.00%
2021/05/25415.0000.0015.0041,8040.22%
2021/05/1300.00114.0013.85-11,725-0.06%
2021/05/12513.9700.0014.0551,7100.29%
2021/05/11615.401015.1515.40-41,677-0.24%
2021/05/1000.00217.2016.70-21,648-0.12%
2021/05/06215.8000.0015.8021,6270.12%
2021/05/05115.951116.1716.25-101,612-0.62%
2021/05/04516.1300.0016.1551,5950.31%
2021/05/03917.5000.0017.3591,5460.58%
2021/04/29719.161719.1618.65-101,500-0.67%
2021/04/282119.001918.9319.5521,3870.14%
2021/04/27618.62518.1417.8011,2440.08%
2021/04/26517.881818.1617.45-131,148-1.13%
2021/04/23416.74416.8616.7501,0450.00%
2021/04/211317.371817.3517.25-5991-0.50%
2021/04/201517.152316.9717.25-8967-0.83%
2021/04/193316.981816.8217.65159661.55%
2021/04/15315.501015.2515.50-7890-0.79%
2021/04/14016.6000.0015.2508920.00%
2021/04/1300.00515.9515.95-5897-0.56%
2021/04/121316.09116.3516.00128991.33%
2021/04/09216.05416.0016.05-2895-0.22%
2021/04/081016.2300.0016.00108901.12%
2021/04/07115.2500.0015.5518630.12%
2021/04/01915.8800.0016.0098611.05%
2021/03/31315.9500.0015.9538600.35%
2021/03/3000.001915.7715.80-19857-2.21%
2021/03/29216.0000.0015.9528370.24%
2021/03/26415.951516.0016.00-11823-1.34%
2021/03/251916.302316.0015.95-4816-0.49%
2021/03/24715.891115.7916.15-4760-0.53%
2021/03/23514.8500.0014.7556930.72%
2021/03/22915.35615.5015.3037210.42%
2021/03/18514.651014.7014.65-5837-0.60%
2021/03/171014.301014.2514.3009420.00%
2021/03/10013.7500.0013.8009770.00%
2021/03/03213.9000.0014.0021,1050.18%
2021/02/251014.0500.0013.95101,1140.90%
2021/02/1800.00113.6013.80-11,115-0.09%
2021/02/0500.00112.8012.80-11,117-0.09%
2021/02/03013.9500.0012.8501,1370.00%
2021/01/1500.00214.0013.90-21,284-0.16%
2021/01/14214.2500.0014.2521,2760.16%
2021/01/131014.5500.0014.40101,2680.79%
2021/01/08214.7000.0014.6021,2180.16%
2021/01/061615.371016.4515.2061,2090.50%
2021/01/05316.051516.2315.95-121,183-1.01%
2021/01/0400.001016.3516.25-101,163-0.86%
2020/12/23314.4000.0014.8031,0400.29%
2020/12/2100.00314.8014.65-31,017-0.29%
2020/12/1800.00515.3015.05-51,014-0.49%
2020/12/17515.52115.5015.5041,0590.38%
2020/12/15216.10215.7014.9501,0080.00%
2020/12/142116.04215.8015.55199601.98%
2020/12/11115.60716.0016.00-6860-0.70%
2020/12/10814.1000.0014.5587381.08%
2020/12/0900.001814.0513.95-18719-2.50%
2020/12/0700.00214.4514.25-2711-0.28%
2020/12/04314.7000.0014.6536960.43%
2020/12/0300.00214.0513.85-2677-0.30%
2020/11/3000.00513.2013.20-5588-0.85%
2020/11/26213.1500.0013.1525870.34%
2020/11/2500.00212.8512.80-2589-0.34%
2020/11/1800.00212.9513.00-2676-0.30%
2020/11/1700.00213.1012.85-2676-0.30%
2020/11/1600.00113.0513.05-1678-0.15%
2020/11/13112.5000.0013.1016760.15%
2020/11/12112.7000.0012.6016700.15%
2020/11/11513.3500.0013.3056600.76%
2020/11/101513.0000.0013.25156492.31%
2020/11/09512.9000.0013.1056290.79%
2020/11/061512.8000.0012.90156092.46%
2020/11/02212.0000.0012.0524330.46%
2020/10/2900.00111.9511.95-1442-0.23%
2020/10/26212.4000.0012.3524450.45%
2020/10/16312.7000.0012.4534850.62%
2020/10/15212.7500.0012.7524880.41%
2020/10/07812.1700.0012.2586951.15%
2020/09/1100.001012.2012.10-10964-1.04%
2020/09/031013.1000.0013.05109491.05%
2020/09/02112.75312.9012.85-2937-0.21%
2020/08/31313.1000.0012.9539260.32%
2020/08/27113.1000.0012.9019220.11%
2020/08/2500.00312.7013.50-3857-0.35%
2020/08/2000.00511.7511.60-5855-0.58%
2020/08/11111.9000.0011.8518710.11%
2020/08/05112.2000.0012.1018650.12%
2020/07/3000.00112.0012.15-1875-0.11%
2020/07/2900.00212.0011.95-2887-0.23%
2020/07/14414.78215.1014.2021,0120.20%
2020/07/0700.00313.5013.40-3778-0.39%
2020/07/0300.00313.4013.25-3750-0.40%
2020/07/0200.00613.7013.60-6740-0.81%
2020/07/01314.3000.0013.9537280.41%
2020/06/29613.9900.0013.5566530.92%
2020/06/24614.271013.8514.55-4628-0.64%
2020/06/232113.64113.6513.65205453.66%
2020/06/0800.00012.3512.2505060.00%
2020/06/0100.00212.1012.00-2512-0.39%
2020/05/28212.70012.2512.2525140.39%
2020/05/2100.00312.4512.10-3478-0.63%
2020/05/2000.00412.6112.55-4475-0.84%
2020/05/1900.001012.2812.35-10472-2.11%
2020/05/1800.00012.3012.2004750.00%
2020/05/14112.3000.0012.1014710.21%
2020/05/0700.00112.2512.35-1463-0.22%
2020/04/2400.00212.8512.85-2336-0.59%
2020/04/2300.00211.7511.80-2312-0.64%
2020/04/2200.00511.0511.85-5305-1.64%
2020/04/21511.0000.0011.3052671.87%
2020/04/20211.0500.0011.0522560.78%
2020/04/16110.0500.0010.0512480.40%
2020/04/15110.2500.0010.2512460.41%
2020/03/2000.0038.408.40-3238-1.26%
2020/03/1937.9937.837.7102330.00%
2020/02/261013.902913.9013.75-19187-10.14%
2020/02/2400.00314.1514.10-3182-1.65%
2020/02/19314.1500.0014.6031701.76%
2020/02/1700.00413.8513.80-4162-2.45%
2020/02/1400.002513.9613.85-25161-15.48%
2020/02/04513.8500.0014.1051583.16%
2020/01/3100.00115.0014.95-1150-0.66%
2020/01/1000.00116.7016.65-1142-0.70%
2019/12/1900.00717.1017.10-7134-5.20%
2019/12/1300.00116.9517.00-1131-0.76%
2019/12/0500.00217.0516.95-2114-1.74%
2019/11/0700.001718.2418.15-17166-10.19%
2019/11/0600.002118.5018.35-21164-12.74%
2019/11/05818.2300.0018.2081624.93%
2019/11/043018.2100.0018.303016418.25%
2019/10/29118.0500.0017.9011620.61%
2019/10/23117.7500.0017.8011720.58%
2019/10/21117.9500.0017.7011740.57%
2019/10/0900.00117.0517.05-1173-0.58%
2019/09/0600.00518.0818.00-5253-1.97%
2019/09/05518.2000.0017.9552591.93%
2019/08/23117.9500.0017.8012810.36%
2019/06/2100.00120.0019.70-1476-0.21%
2019/06/0500.00118.1018.80-11,031-0.10%
2019/05/2100.00116.6516.60-11,052-0.09%
2019/05/20116.7500.0016.6011,0530.09%
2019/05/17117.9500.0017.0011,0520.10%
2019/04/15221.20820.9820.40-6956-0.63%
2019/04/12220.1800.0020.2529180.22%
2019/04/0800.00419.1019.10-4856-0.47%
2019/04/0300.00119.0519.00-1850-0.12%
2019/03/2800.00219.2019.10-2816-0.24%
2019/03/2500.00119.0019.00-1769-0.13%
2019/03/22420.10720.4319.80-3759-0.40%
2019/03/2100.001120.0119.90-11730-1.51%
2019/03/20720.191420.0520.10-7705-0.99%
2019/03/191721.071521.4620.8026440.31%
2019/03/181821.351821.3721.7005910.00%
2019/03/153519.443719.7419.90-2486-0.41%
2019/03/141317.8400.0018.55133583.63%
2019/03/131716.551616.7516.9012130.47%
2019/03/12116.0500.0016.0011300.76%
2019/03/08016.4000.0016.0501260.00%
2019/02/27016.8500.0016.1001180.00%
2019/02/1300.00116.1516.25-191-1.10%
2019/01/29316.40317.1016.100940.00%
2019/01/2500.00016.5015.950840.00%
2018/11/06315.1000.0015.2031022.92%
2018/11/02215.1000.0015.1021061.87%
2018/08/3000.00422.0021.95-4143-2.78%
2018/08/2700.00321.4021.60-3159-1.88%
2018/08/2200.00621.3321.30-6162-3.70%
2018/07/2400.00424.9925.10-4150-2.65%
2018/07/0200.00128.3028.00-1167-0.60%
2018/06/2900.00428.1028.15-4168-2.37%
2018/06/2100.00227.9027.80-2177-1.13%
2018/06/15128.8000.0028.5011900.52%
2018/06/111029.35229.4329.1082143.74%
2018/06/08128.9500.0029.0012440.41%
2018/06/07128.5500.0028.7012470.40%
2018/05/0400.00226.5526.50-2296-0.67%
2018/05/0300.00826.6126.50-8298-2.68%
2018/03/26030.0000.0029.9004230.00%
2018/03/2100.00130.4030.65-1416-0.24%
2018/03/20131.00230.9030.50-1416-0.24%
2018/03/16432.3900.0032.2044180.96%
2018/03/15233.2300.0033.0024190.48%
2018/03/14234.10833.9333.55-6411-1.46%
2018/03/12232.70333.6732.65-1371-0.27%
2018/03/091131.4500.0031.45113333.30%
2018/02/27229.1500.0028.7024230.47%
2018/02/22228.9000.0028.8024940.40%
2018/02/21128.4000.0028.7515280.19%
2018/02/07528.2100.0028.2557770.64%
2018/01/26132.00131.8531.8508820.00%
2018/01/2500.00131.7531.80-1882-0.11%
2018/01/23131.2500.0031.4018790.11%
2018/01/08336.47336.0834.0008440.00%
2018/01/0500.001134.9635.05-11771-1.43%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音