O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    216.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.23%
  • 成交量
    23
  • 產業
    上櫃 電腦及週邊類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎翰 (3611)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181217.0000.00216.001342.87%
2025/02/142215.2500.00216.002365.50%
2025/02/121215.0000.00215.001392.54%
2025/02/110.1216.001216.50216.00-0.939-2.29%
2025/01/222206.0000.00207.502385.13%
2024/12/272198.0000.00197.002414.80%
2024/12/251197.0000.00198.001412.38%
2024/12/2400.000.2199.50197.00-0.242-0.55%
2024/10/2400.001224.00224.00-164-1.55%
2024/10/1400.003220.00221.50-374-4.02%
2024/09/2300.000.1222.00222.50-0.190-0.11%
2024/08/261208.5000.00209.501881.12%
2024/08/190.1203.5000.00202.500.1890.08%
2024/08/1600.000204.00203.00089-0.01%
2024/08/051189.0000.00184.001891.11%
2024/07/3100.001191.50193.00-182-1.22%
2024/07/302195.0000.00194.502812.46%
2024/07/262197.0000.00198.002802.50%
2024/07/222199.7500.00200.002792.53%
2024/07/191205.001205.50205.500770.00%
2024/07/186205.9200.00206.506777.73%
2024/07/171208.5000.00208.501771.30%
2024/07/151208.5000.00210.501801.25%
2024/07/122223.5000.00223.502762.62%
2024/07/112224.5000.00223.002732.73%
2024/06/061225.5000.00225.5011120.89%
2024/05/1500.002227.00226.00-2134-1.49%
2024/05/102232.7500.00233.0021301.53%
2024/05/091233.0000.00231.5011280.78%
2024/05/071230.0000.00230.5011280.78%
2024/04/220.1223.5000.00222.000.11280.06%
2024/04/171226.0000.00226.0011280.78%
2024/04/165.1225.0200.00224.505.11264.03%
2024/04/152228.0000.00227.0021221.63%
2024/04/121229.0000.00228.5011210.82%
2024/04/1100.001229.00229.50-1121-0.82%
2024/04/091.1232.0400.00230.501.11190.88%
2024/04/081236.012236.50236.50-1112-0.88%
2024/03/290239.0000.00242.0001090.02%
2024/03/2800.001241.50241.00-1107-0.93%
2024/03/2700.002244.00242.50-2107-1.86%
2024/03/2600.002243.50242.50-2105-1.90%
2024/03/252237.2500.00239.5021031.93%
2024/03/221240.0000.00238.5011020.98%
2024/03/211239.9900.00241.0011031.01%
2024/03/202237.5000.00241.0021071.87%
2024/03/192238.2500.00238.5021041.92%
2024/03/181238.0800.00237.5011031.01%
2024/03/151245.001244.50244.500970.00%
2024/03/110237.3300.00237.500910.03%
2024/03/080239.3300.00238.000910.03%
2024/03/070243.0000.00243.000870.02%
2024/03/060243.2500.00242.000860.05%
2024/02/270237.6700.00236.000820.04%
2024/02/2600.001236.00236.00-183-1.19%
2024/02/2100.000235.00235.50086-0.01%
2024/02/200237.0000.00234.500860.01%
鼎翰 相關文章
鼎翰 相關影音