• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17025.30525.5525.35-52,802-0.18%
2025/01/15125.5000.0025.2513,8430.03%
2025/01/14025.75125.4525.65-14,104-0.02%
2025/01/13125.2000.0025.1514,5790.02%
2025/01/071527.70227.6527.30135,3160.24%
2025/01/0600.00227.2028.00-25,440-0.04%
2024/12/30129.00128.4528.6006,0050.00%
2024/12/27028.4000.0028.3006,0300.00%
2024/12/24528.60228.9528.3536,1520.05%
2024/12/23228.8500.0028.7026,1990.03%
2024/12/2000.001527.4527.50-156,431-0.23%
2024/12/19127.80127.9027.9506,8280.00%
2024/12/18127.80128.2528.0506,8930.00%
2024/12/161528.1000.0027.50156,9050.22%
2024/12/131728.7500.0028.40176,9250.25%
2024/12/123029.9000.0029.20306,9500.43%
2024/12/11429.55529.3929.05-16,947-0.01%
2024/12/09130.85130.5030.1006,9580.00%
2024/12/051531.3000.0030.80156,9930.21%
2024/12/04131.20231.4831.65-17,015-0.01%
2024/12/03531.7000.0031.5057,0410.07%
2024/12/02132.0000.0031.5517,0610.01%
2024/11/28132.00132.6531.9507,3070.00%
2024/11/27634.4900.0033.0067,3620.08%
2024/11/25536.45735.4135.20-27,706-0.03%
2024/11/22335.481135.2935.15-88,134-0.10%
2024/11/21434.6400.0033.9048,3150.05%
2024/11/201035.38634.6534.6548,4280.05%
2024/11/191434.461134.8134.4538,3570.04%
2024/11/181034.59835.1333.7028,2890.02%
2024/11/151935.021535.0134.8548,2150.05%
2024/11/14434.682135.0135.60-178,138-0.21%
2024/11/1300.00133.0532.90-18,000-0.01%
2024/11/121333.571333.3733.0007,9910.00%
2024/11/11933.96533.7033.6047,9580.05%
2024/11/081435.611435.2835.1507,9330.00%
2024/11/071736.571936.2836.30-27,876-0.03%
2024/11/062536.931336.1336.75127,8340.15%
2024/11/05435.991035.0035.90-67,694-0.08%
2024/11/04135.5000.0034.3017,6060.01%
2024/11/01334.82334.9734.7507,5750.00%
2024/10/30133.3500.0033.6017,5200.01%
2024/10/29234.501135.0034.40-97,469-0.12%
2024/10/281237.32535.7035.6577,3880.09%
2024/10/254239.522039.4639.60227,2260.30%
2024/10/243739.694140.1839.00-46,940-0.06%
2024/10/232638.901238.8838.55146,4500.22%
2024/10/226240.334940.3040.20136,2890.21%
2024/10/211238.1513.939.5639.95-1.95,420-0.04%
2024/10/183435.373036.3136.3545,1750.08%
2024/10/172935.9018635.7534.90-1574,712-3.33% 大賣/鉅額交易
2024/10/161433.852833.7234.50-144,350-0.32%
2024/10/151833.161433.2832.6044,2150.09%
2024/10/14633.231933.6433.35-134,131-0.31%
2024/10/113833.42733.2031.60314,0200.77%
2024/10/091034.662934.5134.15-193,937-0.48%
2024/10/081032.281232.6732.60-23,615-0.06%
2024/10/071432.791333.0232.9513,6850.03%
2024/10/041231.08632.1230.9563,7150.16%
2024/10/01731.84231.7832.0053,8930.13%
2024/09/3012930.881131.2430.751184,2962.75% 大買/鉅額交易
2024/09/271131.60732.2431.0044,5250.09%
2024/09/261632.251433.0831.4524,6020.04%
2024/09/25931.92832.1331.7514,7870.02%
2024/09/242333.311533.2432.5084,9140.16%
2024/09/236631.677233.0033.85-64,792-0.13%
2024/09/20529.205730.9431.45-524,440-1.17%
2024/09/1900.00128.5028.60-14,455-0.02%
2024/09/18129.002128.3128.20-204,493-0.45%
2024/09/163229.02229.1028.90304,5400.66%
2024/09/131129.011428.4628.50-34,525-0.07%
2024/09/12127.80227.4527.45-14,492-0.02%
2024/09/11127.1000.0026.8014,4850.02%
2024/09/102027.5000.0027.35204,4750.45%
2024/09/09427.95627.8027.95-24,443-0.05%
2024/09/06328.6500.0028.2534,4260.07%
2024/09/051128.42228.1028.2094,3860.21%
2024/09/04728.31628.5928.1014,3530.02%
2024/09/031030.971031.2930.6504,3170.00%
2024/09/02431.14331.0031.0014,2890.02%
2024/08/303232.693932.8231.70-74,244-0.16%
2024/08/292531.4100.0031.10254,0280.62%
2024/08/28832.58332.9731.7553,9510.13%
2024/08/27231.434732.0432.50-453,790-1.19%
2024/08/264931.892332.7732.10263,5510.73%
2024/08/231127.152628.3030.50-153,091-0.49%
2024/08/222627.332427.7327.7522,8630.07%
2024/08/20624.96625.6325.1002,7160.00%
2024/08/19024.6000.0024.6002,7120.00%
2024/08/1600.00024.2024.3002,7160.00%
2024/08/0700.00123.9524.35-12,731-0.04%
2024/08/05123.70923.9923.70-82,705-0.30%
2024/07/31426.35426.8126.6502,6940.00%
2024/07/30325.85425.8926.60-12,698-0.04%
2024/07/29126.3000.0025.8512,6920.04%
2024/07/2600.00426.8526.65-42,681-0.15%
2024/07/19128.150.128.9028.1012,6840.04%
2024/07/18729.072.129.1629.054.92,6730.18%
2024/07/1716.230.6800.0030.5016.22,6650.61%
2024/07/11130.80230.9330.80-12,717-0.04%
2024/07/10230.7800.0030.8022,7200.07%
2024/07/092631.041931.1030.2072,8070.25%
2024/07/081934.77935.5633.05102,9400.34%
2024/07/052536.7039.936.0136.25-14.92,899-0.51%
2024/07/043636.0539.735.6435.35-3.72,647-0.14%
2024/07/034433.333533.5934.5592,2170.41%
2024/07/021931.511731.1831.4521,9710.10%
2024/07/013132.403232.2632.55-11,854-0.05%
2024/06/28930.872231.0130.00-131,592-0.82%
2024/06/27429.132229.8529.15-181,418-1.27%
2024/06/261728.30228.8027.85151,3011.15%
2024/06/25828.432128.9428.55-131,258-1.03%
2024/06/244927.914028.4427.7091,1770.76%
2024/06/21928.524928.7827.75-401,141-3.50%
2024/06/201526.8500.0026.90151,0841.38%
2024/06/1100.00325.2725.25-31,139-0.26%
2024/06/0500.00226.4525.80-21,173-0.17%
2024/05/291126.8200.0026.95111,2420.89%
2024/05/231025.8000.0025.45101,2930.77%
2024/05/16225.5000.0025.4021,4190.14%
2024/05/081024.90724.8024.8532,3250.13%
2024/05/07724.381124.4525.10-42,491-0.16%
2024/05/06124.3500.0024.4012,7210.04%
2024/04/2900.001524.9325.05-154,390-0.34%
2024/04/251024.663624.6524.65-264,790-0.54%
2024/04/24225.0000.0025.0524,8650.04%
2024/04/23124.5000.0024.5015,0130.02%
2024/04/22024.2500.0024.4005,0770.00%
2024/04/191126.43226.4525.3595,0590.18%
2024/04/18727.76327.4527.2045,0180.08%
2024/04/17029.132029.2528.60-204,984-0.40%
2024/04/161528.37228.2528.25134,9510.26%
2024/04/153030.262029.6929.30104,9070.20%
2024/04/121229.40629.8229.1064,7850.13%
2024/04/1100.002528.1328.35-254,531-0.55%
2024/04/03125.7000.0025.7514,4400.02%
2024/04/02226.7000.0026.2024,4380.05%
2024/04/01226.20126.4026.4514,4310.02%
2024/03/29125.6000.0025.7514,4220.02%
2024/03/27026.4500.0026.4504,4210.00%
2024/03/21525.90526.4026.3504,4100.00%
2024/03/19426.29526.2026.30-14,398-0.02%
2024/03/1500.00125.3024.90-14,377-0.02%
2024/03/14125.2000.0024.9514,4110.02%
2024/03/13125.0000.0024.9014,4070.02%
2024/03/1200.00226.0025.60-24,393-0.05%
2024/03/111225.7700.0025.65124,3910.27%
2024/03/081125.90926.0325.9024,4150.05%
2024/03/07226.85426.7526.70-24,395-0.05%
2024/03/06627.2700.0027.3064,3950.14%
2024/03/05227.2500.0027.3024,5280.04%
2024/03/04227.6500.0027.4524,5280.04%
2024/03/012127.9600.0027.85214,5180.46%
2024/02/29327.921828.4328.40-154,509-0.33%
2024/02/27627.49627.5928.0004,4950.00%
2024/02/26128.35228.3528.45-14,473-0.02%
2024/02/23928.03527.7027.7544,4680.09%
2024/02/221728.27128.7528.15164,4490.36%
2024/02/21629.18129.3028.8554,4220.11%
2024/02/20328.7000.0028.6534,4060.07%
2024/02/19429.35130.1028.9534,3920.07%
2024/02/1600.00429.3929.70-44,358-0.09%
2024/02/1500.00128.5028.70-14,314-0.02%
2024/02/051628.431028.0827.8064,2880.14%
2024/02/021931.901431.5030.1054,1840.12%
2024/02/01130.70630.7931.20-53,764-0.13%
2024/01/311330.75831.0430.7553,6370.14%
安可 相關文章