• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    351.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.96%
  • 成交量
    408張
  • 產業
    上市 其他電子類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
碩天 (3617)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.004349.50351.00-4942-0.42%
2024/12/124359.260356.00358.0049580.42%
2024/12/110350.0000.00352.0009730.00%
2024/12/1000.001348.00346.00-1977-0.10%
2024/12/091352.0000.00352.0011,0020.10%
2024/12/042361.002362.24364.5001,0730.00%
2024/12/032363.251347.00347.5011,1010.09%
2024/12/021364.002370.50368.50-11,143-0.09%
2024/11/292354.503354.67356.00-11,169-0.09%
2024/11/282351.9600.00349.0021,1630.17%
2024/11/273365.035368.50357.00-21,144-0.17%
2024/11/263358.017355.29362.50-41,088-0.37%
2024/11/253351.308348.50358.50-51,053-0.47%
2024/11/226325.0000.00326.0061,0040.60%
2024/11/1900.003298.33303.50-3991-0.30%
2024/11/183298.0200.00298.0031,0200.29%
2024/11/130323.006318.00319.00-61,018-0.59%
2024/11/126317.5000.00315.5061,0070.60%
2024/11/111317.001309.00317.5001,0170.00%
2024/11/081309.506312.67305.50-51,015-0.49%
2024/11/060312.501314.50313.00-11,033-0.10%
2024/11/052311.001309.50311.0011,0410.10%
2024/10/300309.5000.00310.0001,0540.00%
2024/10/292307.501305.50305.0011,0550.09%
2024/10/280310.0000.00312.5001,0560.00%
2024/10/250307.0000.00310.5001,0580.00%
2024/10/231306.4800.00308.5011,0560.10%
2024/10/224303.0000.00304.5041,0540.38%
2024/10/212301.5100.00303.0021,0640.19%
2024/10/183298.8400.00298.0031,0640.28%
2024/10/1700.003295.00294.50-31,065-0.28%
2024/10/161295.5000.00294.5011,0720.09%
2024/10/141296.503297.50297.50-21,067-0.19%
2024/10/112300.506.4299.22295.00-4.41,072-0.41%
2024/10/093297.834.1301.15301.00-1.11,065-0.10%
2024/10/083311.003310.33318.5001,0360.00%
2024/10/075310.000.2311.00314.004.81,0510.46%
2024/10/046310.3500.00309.5061,0510.57%
2024/10/012323.512325.50328.5001,0780.00%
2024/09/302319.313324.33319.00-11,081-0.09%
2024/09/270.2332.431333.00327.00-0.81,119-0.07%
2024/09/260334.7500.00334.0001,1140.00%
2024/09/251333.501336.50337.0001,1170.00%
2024/09/241338.9900.00336.0011,1200.09%
2024/09/232343.735339.70339.00-31,155-0.26%
2024/09/201330.002329.25326.00-11,146-0.09%
2024/09/191333.972326.43334.00-11,134-0.09%
2024/09/185334.302325.00325.0031,1400.26%
2024/09/164334.003334.50338.0011,1470.09%
2024/09/133321.003323.00324.5001,1320.00%
2024/09/121315.524320.75316.50-31,122-0.27%
2024/09/112308.505308.20312.00-31,106-0.27%
2024/09/102311.751307.00306.5011,1140.09%
2024/09/097.7304.727309.79317.000.71,1370.06%
2024/09/065313.004312.13309.5011,1190.09%
2024/09/052305.252309.25304.5001,0750.00%
2024/09/048306.252305.00300.0061,0580.57%
2024/09/032.1320.955323.80320.50-2.91,034-0.28%
2024/09/023293.177.2299.96307.50-4.2980-0.43%
2024/08/2900.001282.50282.50-1954-0.10%
2024/08/281280.0000.00280.5019630.10%
2024/08/271276.004277.50280.50-3979-0.31%
2024/08/231270.502273.50275.50-1984-0.10%
2024/08/222275.250.1274.31273.0021,0010.19%
2024/08/210279.2500.00278.5001,0140.00%
2024/08/200.1284.007279.86282.50-6.91,020-0.68%
2024/08/191268.5000.00269.5011,0020.10%
2024/08/1600.000272.50272.5001,0190.00%
2024/08/140271.5000.00270.0001,0360.00%
2024/08/130264.501273.00272.50-11,054-0.09%
2024/08/120266.0000.00265.5001,1060.00%
2024/08/0500.004228.00226.50-41,187-0.34%
2024/08/010258.5000.00259.0001,2620.00%
2024/07/314255.1300.00253.5041,3460.30%
2024/07/261254.001253.00253.0001,4510.00%
2024/07/1900.003272.83269.00-31,561-0.19%
2024/07/184269.3800.00269.5041,6190.25%
2024/07/172276.251276.50272.0011,6400.06%
2024/07/163279.1700.00276.0031,6690.18%
2024/07/151280.5000.00279.0011,7020.06%
2024/07/122282.755281.80280.00-31,712-0.18%
2024/07/112279.5000.00278.5021,7390.11%
2024/07/101280.500.1282.00281.000.91,7560.05%
2024/07/093280.332282.50281.5011,7760.06%
2024/07/083288.6700.00287.5031,8050.17%
2024/07/054.1294.657296.07292.50-2.91,805-0.16%
2024/07/042297.500.2300.00299.001.81,7880.10%
2024/07/031301.504.3307.26297.50-3.31,789-0.18%
2024/07/022.4295.410.1300.00300.002.31,7620.13%
2024/07/011.1300.2100.00293.001.11,7830.06%
2024/06/274300.634305.00295.5001,8340.00%
2024/06/2500.001277.00283.00-11,869-0.05%
2024/06/242281.501285.00280.5011,9030.05%
2024/06/211289.501292.00293.0001,9360.00%
2024/06/203.2291.411290.50290.502.21,9330.11%
2024/06/181287.0000.00284.5011,9440.05%
2024/06/172283.501285.00278.5011,9500.05%
2024/06/143284.834283.88285.50-11,944-0.05%
2024/06/132273.002.4273.04272.50-0.41,909-0.02%
2024/06/1100.002270.00267.50-21,935-0.10%
2024/06/071272.0000.00271.0011,9520.05%
2024/06/062271.503271.51271.50-11,955-0.05%
2024/06/050.3276.5000.00274.000.31,9750.01%
2024/06/041286.001283.50283.5001,9910.00%
2024/06/032280.002277.75281.0001,9840.00%
2024/05/312268.760272.83275.0021,9740.10%
2024/05/300277.5000.00276.5001,9560.00%
2024/05/281.2287.172291.50284.50-0.81,953-0.04%
2024/05/271287.501288.50288.5001,9340.00%
2024/05/2300.001284.00282.50-11,913-0.05%
2024/05/2200.002291.00287.50-21,906-0.10%
2024/05/201279.001278.00277.0001,8850.00%
2024/05/173280.502283.00280.5011,8870.05%
2024/05/163276.502278.50273.0011,9070.05%
2024/05/155285.812284.75285.5031,8660.16%
2024/05/140272.5000.00272.0001,8180.00%
2024/05/131273.502.5272.20271.50-1.51,813-0.08%
2024/05/092266.752268.25264.0001,7560.00%
2024/05/084271.131262.00262.5031,7320.17%
2024/05/0700.002280.25272.00-21,676-0.12%
2024/05/062303.000284.00285.0021,6450.12%
2024/05/032285.509291.27294.50-71,557-0.45%
2024/05/021272.001268.00268.0001,4800.00%
2024/04/291257.501264.00263.0001,4390.00%
2024/04/261264.001.4260.15258.00-0.41,422-0.02%
2024/04/253264.672263.24259.5011,3830.07%
2024/04/241.1257.274.4254.23259.50-3.31,317-0.25%
2024/04/221.4242.261241.50240.500.41,2440.03%
2024/04/192230.252236.25233.5001,2070.00%
2024/04/1800.000241.00239.0001,1700.00%
2024/04/1700.001.1247.65243.50-1.11,156-0.09%
2024/04/161.1241.5400.00241.001.11,1220.10%
2024/04/150.5243.501242.50241.00-0.51,105-0.05%
2024/04/123247.174247.75251.50-11,080-0.09%
2024/04/110232.0000.00233.0001,0290.00%
2024/04/104.4232.984234.50231.500.41,0230.04%
2024/04/092240.0000.00242.5029940.20%
2024/04/0800.001.1239.47237.50-1.1982-0.11%
2024/04/033247.676246.33243.00-3963-0.31%
2024/04/023254.006252.17252.00-3937-0.32%
2024/04/012246.753.2250.70250.50-1.2901-0.13%
2024/03/291.2249.854250.13243.00-2.8859-0.33%
2024/03/282240.255240.61238.50-3811-0.37%
2024/03/272.1236.031232.50232.001.17900.14%
2024/03/265233.901232.50233.0047510.53%
2024/03/252224.753225.17229.50-1698-0.14%
2024/03/221218.5000.00218.0016780.15%
2024/03/201219.0000.00214.0016480.15%
2024/03/1900.001219.00221.00-1649-0.15%
2024/03/1400.000.3220.50219.00-0.3629-0.05%
2024/03/131211.0000.00213.0016360.16%
2024/03/110.7219.0000.00217.000.76040.11%
2024/03/070.1204.0000.00202.500.15720.01%
2024/03/0500.000.1208.50206.50-0.1611-0.02%
2024/03/0400.000.2208.50208.50-0.2618-0.03%
2024/03/011.1206.9500.00206.501.16230.17%
2024/02/271.2204.382206.75208.00-0.8651-0.12%
2024/02/2300.001205.00204.00-1701-0.14%
2024/02/2200.002209.25209.00-2710-0.28%
2024/02/2100.000.1209.50208.50-0.1715-0.01%
2024/02/200.1207.5000.00208.500.17200.01%
2024/02/191211.000.1210.50212.500.97330.12%
2024/02/161196.500.1196.00202.500.97380.12%
2024/02/0500.001186.00185.00-1739-0.14%
2024/02/0100.000.1190.00192.00-0.1839-0.01%
2024/01/310.1187.5000.00188.000.18690.01%
2024/01/3000.008189.50189.50-8897-0.89%
2024/01/2900.001189.50190.00-1916-0.11%
2024/01/2300.001192.00189.00-1977-0.10%
2024/01/221188.001190.50188.0009820.00%
2024/01/160.1192.0000.00191.500.11,0150.00%
2024/01/151199.0000.00196.5011,0380.10%
2024/01/120.1195.000.1194.50194.5001,0560.00%
2024/01/1000.000.1197.00196.00-0.11,1490.00%
2024/01/0900.002193.50193.50-21,181-0.17%
2024/01/080.1196.0000.00195.500.11,2140.00%
2024/01/030.1198.5000.00198.000.11,3810.00%
2023/12/291204.501203.00203.0001,4420.00%
2023/12/283203.332202.50202.5011,4830.07%
2023/12/2600.001202.50201.00-11,623-0.06%
2023/12/2500.000.1205.00202.00-0.11,6740.00%
2023/12/224204.382.1204.23205.001.91,7120.11%
2023/12/210.1196.7500.00195.500.11,7610.01%
2023/12/1500.003.2198.12198.00-3.22,027-0.16%
2023/12/142.2197.3010.4200.38195.50-8.22,141-0.38%
2023/12/120.1200.001198.00197.50-12,328-0.04%
2023/12/1100.001205.00201.50-12,389-0.04%
2023/12/081.1202.002.1203.48203.50-1.12,409-0.04%
2023/12/0700.000213.00212.0002,4080.00%
2023/12/060.1209.3000.00208.000.12,4400.00%
2023/12/050.2210.9400.00207.000.22,5450.01%
2023/12/040.2217.7500.00212.500.22,6230.01%
2023/12/012.1220.0000.00219.502.12,7480.07%
2023/11/301224.5000.00223.0012,8080.04%
2023/11/291.1221.2300.00221.001.12,8060.04%
2023/11/2800.002221.00224.00-22,822-0.07%
2023/11/241.1225.4300.00223.001.12,8980.04%
2023/11/2300.006.1226.21229.00-6.13,007-0.20%
2023/11/2210225.171226.00227.0093,0040.30%
2023/11/213220.001222.00219.0023,0010.07%
2023/11/200220.0000.00220.5003,0040.00%
2023/11/171.1217.5500.00217.501.13,0250.04%
2023/11/161223.821.1217.81217.00-0.13,1080.00%
2023/11/156218.832.1219.86219.003.93,1200.13%
2023/11/141212.5000.00213.5013,1170.03%
2023/11/130214.501215.50210.50-13,148-0.03%
2023/11/101.1213.4900.00211.001.13,1850.04%
2023/11/091.3219.000217.25219.501.33,2100.04%
2023/11/0800.000.4221.00221.00-0.43,195-0.01%
2023/11/070197.000204.00201.0003,2130.00%
2023/11/060200.001202.03202.50-13,250-0.03%
2023/10/310.2196.000205.00195.000.23,2340.01%
2023/10/270202.5000.00202.5003,2350.00%
2023/10/262204.5000.00201.0023,2590.06%
2023/10/251213.0000.00210.0013,2650.03%
2023/10/231212.001208.50208.5003,2740.00%
2023/10/201210.002209.25205.50-13,262-0.03%
2023/10/192.2213.540.1212.00212.002.13,2540.07%
2023/10/181.1224.2700.00220.501.13,2140.03%
2023/10/170238.2500.00232.0003,1870.00%
2023/10/161.3240.1900.00237.501.33,1680.04%
2023/10/131.3248.071250.00250.500.33,1740.01%
2023/10/122251.030.7250.19253.501.33,1620.04%
2023/10/112.2270.452278.85264.500.23,1800.01%
2023/10/062289.000.1290.00289.0023,1590.06%
2023/10/052289.753.1289.87289.00-1.13,144-0.03%
2023/10/041284.961287.00282.0003,1370.00%
2023/10/039286.391293.50284.0083,1130.26%
2023/10/020288.251.1290.27293.00-1.13,049-0.04%
2023/09/281.1286.3700.00290.501.13,0240.04%
2023/09/2700.000.1287.00289.50-0.12,9920.00%
2023/09/262286.253287.50286.00-12,971-0.03%
2023/09/251282.991280.65281.0002,9210.00%
2023/09/220264.011256.50266.00-12,875-0.03%
2023/09/213.5272.701.1264.70260.502.42,8500.08%
2023/09/203286.172.1288.12289.000.92,7780.03%
2023/09/192278.7512.5286.30284.50-10.52,720-0.39%
2023/09/186.1263.255.4274.60273.000.72,6190.03%
2023/09/152.3270.072.3267.77272.0002,5400.00%
2023/09/1414259.468.1259.99260.505.92,4440.24%
2023/09/133245.832248.50245.0012,3940.04%
2023/09/121246.0000.00246.5012,3990.04%
2023/09/111.2243.921.5245.61245.00-0.22,424-0.01%
2023/09/087.5256.324257.50249.003.52,4890.14%
2023/09/074.1246.592245.25252.002.12,4050.09%
2023/09/064265.256.3265.98259.00-2.32,350-0.10%
2023/09/056250.7514.1250.46253.50-8.12,299-0.35%
2023/09/042240.161238.00244.0012,3280.04%
2023/09/010234.290239.00236.5002,3160.00%
2023/08/311235.090.1236.93235.5012,3270.04%
2023/08/307.1246.257.1247.32241.5002,3580.00%
2023/08/2911.1241.4511.1241.08246.0002,3190.00%
2023/08/283226.823229.00225.5002,2340.00%
2023/08/250.2229.6400.00223.500.22,2120.01%
2023/08/240.1226.980.1226.00226.500.12,2320.00%
2023/08/235.2232.421228.50229.504.22,2350.19%
2023/08/228.6243.413240.83237.505.62,2320.25%
2023/08/211243.002237.25238.50-12,200-0.05%
2023/08/181235.431230.50228.5002,2640.00%
2023/08/173237.003.1236.99237.50-0.12,222-0.01%
2023/08/161228.001237.00226.0002,2020.00%
2023/08/151249.001253.00252.0002,1860.00%
2023/08/149250.549.1244.21238.50-0.12,2310.00%
2023/08/112.1241.532239.75241.000.12,2730.00%
2023/08/107.1239.335232.50224.002.12,2910.09%
2023/08/094244.634.1244.96248.50-0.12,2560.00%
2023/08/082225.972225.25226.0002,2560.00%
2023/08/071215.5000.00225.0012,2660.04%
2023/08/040215.8000.00217.0002,2750.00%
2023/08/020217.602.1218.12217.50-2.12,280-0.09%
2023/08/013239.9800.00233.0032,2650.13%
2023/07/311250.991237.50237.5002,2640.00%
2023/07/2800.001240.00239.00-12,230-0.04%
2023/07/2700.001229.61237.00-12,209-0.05%
2023/07/260.1228.0000.00229.000.12,1900.00%
2023/07/251228.946226.33226.50-52,179-0.23%
2023/07/244223.0000.00220.5042,1620.18%
2023/07/211.1221.901220.50221.000.12,1540.00%
2023/07/201215.961209.00211.0002,1450.00%
2023/07/191208.0000.00208.0012,1350.05%
2023/07/182210.973.1216.90205.00-1.12,129-0.05%
2023/07/172.1232.930.3241.40226.501.82,0920.09%
2023/07/143244.007.1249.51251.50-4.12,063-0.20%
2023/07/132232.251.3235.00235.000.72,0030.03%
2023/07/111208.0000.00209.5011,9620.05%
2023/07/100.1211.0000.00221.000.11,9510.01%
2023/07/074.3212.725213.60212.50-0.71,966-0.03%
2023/07/062.1223.381226.46226.001.11,9410.06%
2023/07/051.3225.711222.00217.000.31,9160.01%
2023/07/041.2225.971221.50222.500.21,9010.01%
2023/07/031222.501.2219.58222.00-0.21,904-0.01%
2023/06/304219.881220.00223.5031,8990.16%
2023/06/2900.004217.50219.50-41,902-0.21%
2023/06/275.1212.921214.50208.004.11,8930.22%
2023/06/261223.311217.00216.0001,8830.00%
2023/06/211220.005219.40218.00-41,877-0.21%
2023/06/200.2216.0000.00215.000.21,8620.01%
2023/06/194217.003218.33214.0011,8560.05%
2023/06/162222.001220.00216.5011,8380.05%
2023/06/154222.884224.75223.0001,8120.00%
2023/06/1410.1230.943236.67227.007.11,7720.40%
2023/06/1300.003232.83238.00-31,674-0.18%
2023/06/121224.3820.1211.52216.50-19.11,654-1.15%
2023/06/095218.106221.25221.00-11,624-0.06%
2023/06/0824210.274.5212.53209.5019.51,5481.26%
2023/06/071.6195.771197.00197.000.61,4870.04%
2023/06/061192.000.2193.50192.000.91,5170.06%
2023/06/051199.501201.00199.5001,4920.00%
2023/06/024189.884195.00191.5001,4640.00%
2023/06/012190.502185.50186.5001,4360.00%
2023/05/3100.008191.56189.50-81,413-0.57%
2023/05/290191.637190.71191.00-71,404-0.50%
2023/05/263193.833195.50193.5001,4020.00%
2023/05/2500.0010.1201.75194.00-10.11,400-0.72%
2023/05/241200.501203.00198.0001,3630.00%
2023/05/2200.001178.00176.00-11,333-0.08%
2023/05/191173.501174.50176.5001,3880.00%
2023/05/183171.334170.63174.00-11,395-0.07%
2023/05/173156.334158.38165.00-11,336-0.07%
2023/05/162144.252143.25150.0001,2520.00%
2023/05/151137.002.2133.77136.50-1.21,241-0.10%
2023/05/122132.751131.00133.0011,2400.08%
2023/05/111125.501127.00125.5001,2140.00%
2023/05/102127.253130.83128.00-11,214-0.08%
2023/05/092129.752130.00128.5001,1990.00%
2023/05/081128.501127.00127.0001,1910.00%
2023/04/270.1118.502120.00119.50-21,184-0.16%
2023/04/260.1119.6500.00119.500.11,1820.01%
2023/04/251117.5000.00116.0011,1770.08%
2023/04/241120.501121.50120.5001,1730.00%
2023/04/211122.0000.00122.0011,1780.08%
2023/04/191129.0000.00128.0011,1790.08%
2023/04/180.1132.0000.00130.000.11,1730.01%
2023/04/171131.500.2131.00133.500.81,1630.07%
2023/04/141.2135.723135.17132.50-1.81,157-0.16%
2023/04/134132.884133.50134.0001,1480.00%
2023/04/122.1135.0700.00135.502.11,1290.19%
2023/04/111123.002125.25126.00-11,095-0.09%
2023/04/101122.501123.50123.0001,0920.00%
2023/04/061123.501129.00122.0001,0830.00%
2023/03/312125.754126.88128.00-21,057-0.19%
2023/03/301125.501127.00124.0001,0420.00%
2023/03/291122.504122.88122.50-31,024-0.29%
2023/03/281117.5020118.88119.50-191,013-1.88%
2023/03/271117.501118.00118.0001,0040.00%
2023/03/242116.5000.00115.5021,0000.20%
2023/03/2300.003114.50116.50-3991-0.30%
2023/03/2200.001116.50115.50-1993-0.10%
2023/03/2100.001115.00115.00-1992-0.10%
2023/03/202113.2500.00114.0029910.20%
2023/03/173113.5000.00113.0031,0060.30%
2023/03/131107.001108.50110.0001,0730.00%
2023/03/105109.902109.25108.0031,1130.27%
2023/03/097113.6400.00113.5071,1260.62%
2023/03/081126.0000.00126.0011,0780.09%
2023/03/073131.833132.00128.0001,0730.00%
2023/03/061129.5000.00129.5011,0570.09%
2023/03/031128.002132.00128.00-11,048-0.10%
2023/03/023132.1713127.42131.50-101,030-0.97%
2023/03/012124.7500.00125.0029940.20%
2023/02/242123.0011124.36124.00-9986-0.91%
2023/02/231130.005128.00128.00-4976-0.41%
2023/02/226125.753127.00124.5039520.32%
2023/02/217124.571126.00125.0069300.64%
2023/02/207127.861129.50127.0069050.66%
2023/02/1700.002128.25128.00-2859-0.23%
2023/02/1633118.9800.00119.50337874.19%
2023/02/152118.505119.00120.00-3791-0.38%
2023/02/141114.5010113.65114.00-9782-1.15%
2023/02/131116.503117.00116.00-2793-0.25%
2023/02/108110.251112.00110.5077420.94%
2023/01/3100.001101.50103.50-1674-0.15%
2023/01/17198.2000.0098.4016680.15%
2023/01/132100.0000.00100.0026690.30%
2023/01/0900.001100.0099.50-1660-0.15%
2022/12/20197.50196.9097.2006580.00%
2022/12/191101.501101.00101.0006590.00%
2022/12/161102.0000.00101.0016640.15%
2022/12/1500.001106.50105.00-1661-0.15%
2022/12/145106.008105.63105.50-3656-0.46%
2022/12/094104.251103.00102.5036590.46%
2022/12/081106.501107.50107.5006460.00%
2022/12/071108.501108.50107.0006380.00%
2022/12/062116.002117.00113.5006180.00%
2022/12/054116.382115.00115.0025910.34%
2022/12/023118.173117.83118.0006070.00%
2022/12/016116.334114.25116.0025570.36%
2022/11/301112.501110.50110.5005180.00%
2022/11/294110.255109.80111.00-1524-0.19%
2022/11/283110.331110.00108.5025470.37%
2022/11/232109.0000.00107.0026240.32%
2022/11/171108.5000.00110.0016720.15%
2022/11/1600.000104.50105.5006650.00%
2022/11/152105.003106.00104.50-1660-0.15%
2022/11/143106.672107.75105.5016560.15%
2022/11/102110.004112.38112.00-2602-0.33%
2022/10/1900.00195.5095.80-1555-0.18%
2022/10/1100.00189.3087.80-1534-0.19%
2022/09/30195.0000.0095.0015210.19%
2022/09/230.599.0000.0097.100.54980.10%
2022/09/210102.5000.00102.5004850.01%
2022/09/203105.330.1106.27104.002.94780.61%
2022/09/160.1101.9800.00102.500.14570.02%
2022/09/150.4102.8900.00102.500.44530.08%
2022/09/145.1104.8700.00104.005.14451.14%
2022/09/1300.002104.00104.00-2439-0.46%
2022/09/081103.502107.50105.50-1414-0.24%
2022/09/0500.003102.00101.00-3356-0.84%
2022/09/022111.001105.00104.0013440.29%
2022/08/29195.00194.2094.9002160.00%
2022/08/2500.00197.10100.50-1197-0.51%
2022/08/24192.6600.0095.9011680.61%
2022/08/19187.5000.0087.6011360.74%
2022/08/0200.00676.5076.20-685-7.04%
2022/06/13169.6000.0069.901781.27%
2022/06/08175.80174.0074.100770.00%
2022/04/0700.00568.1668.70-561-8.15%
2022/03/25169.0000.0069.201591.69%
2022/03/24269.7500.0069.602583.41%
2022/03/21270.7500.0070.602543.65%
2022/03/04574.285.472.9572.40-0.446-0.86%
2022/03/030.472.8000.0072.100.4400.98%
2022/01/2100.00269.0069.00-240-4.99%
2022/01/05271.0000.0070.702395.12%
2021/12/21071.0000.0070.500370.04%
2021/11/1200.00873.5873.50-832-24.53%
2021/11/0300.00574.1073.90-537-13.32%
2021/10/2800.00276.0075.70-237-5.36%
2021/10/2700.00175.5075.50-137-2.69%
2021/10/2600.00375.0375.50-337-8.08%
2021/10/2500.00374.5774.70-337-8.09%
2021/10/2200.00174.2074.20-137-2.65%
2021/10/1500.00174.0074.00-139-2.53%
2021/10/1300.00173.2073.40-140-2.48%
2021/10/12174.0000.0074.301392.52%
2021/09/03676.5000.0077.5065910.05%
2021/08/17176.7000.0076.601581.70%
2021/08/0500.00179.6079.70-164-1.56%
2021/07/2000.00179.6079.80-186-1.16%
2021/07/14180.2000.0080.101871.14%
2021/07/0700.00181.1081.10-192-1.08%
2021/07/06181.2000.0081.301951.05%
2021/06/2300.00186.2086.60-194-1.06%
2021/06/17185.0000.0085.2011030.97%
2021/06/0300.00182.7082.70-1104-0.96%
2021/06/01182.2000.0082.8011040.96%
2021/05/1800.00181.3081.60-1108-0.93%
2021/05/17279.0000.0078.3021071.86%
2021/05/14483.63883.5881.00-4104-3.81%
2021/05/13480.2500.0080.0041013.92%
2021/05/1100.00982.8382.50-996-9.35%
2021/05/04383.0000.0083.003933.22%
2021/04/28687.0000.0087.006896.71%
2021/04/2700.00188.3088.40-184-1.18%
2021/04/19188.2000.0088.401861.16%
2021/04/14687.2000.0087.406876.89%
2021/04/12188.9000.0088.901851.17%
2021/04/09188.1000.0088.501831.20%
2021/04/0700.00187.1087.40-182-1.22%
2021/03/29186.3000.0086.101851.16%
2021/03/2500.00186.1086.10-190-1.11%
2021/03/24186.5000.0086.601891.12%
2021/03/22783.6400.0083.207858.20%
2021/03/19183.4000.0083.401841.19%
2021/03/12383.2000.0082.903903.33%
2021/03/05182.9000.0082.901941.06%
2021/02/2600.00182.6082.80-197-1.02%
2021/02/24183.8000.0083.401981.02%
2021/02/1800.00181.9081.70-1103-0.97%
2021/02/02179.1000.0079.6011110.90%
2021/01/29179.8000.0079.5011110.90%
2021/01/20181.2000.0081.0011070.93%
2021/01/1300.00286.2085.70-2101-1.98%
2020/12/2900.000.190.9091.30-0.191-0.11%
2020/12/28190.3000.0090.701891.12%
2020/12/2100.00587.1087.50-579-6.29%
2020/12/09185.50183.7083.900710.00%
2020/11/0300.00175.6076.30-160-1.65%
2020/10/1500.00177.3077.60-1103-0.96%
2020/08/0500.00180.3080.40-1242-0.41%
2020/07/21187.90187.2087.3002310.00%
2020/07/1000.00286.2085.20-2232-0.86%
2020/07/09385.67587.8887.60-2226-0.88%
2020/07/06182.3000.0083.4012090.48%
2020/06/29180.30181.1081.0002250.00%
2020/06/23181.70281.6081.60-1240-0.42%
2020/06/22282.65482.3082.30-2248-0.80%
2020/06/1000.00184.0084.00-1302-0.33%
2020/06/0900.00684.1384.00-6315-1.90%
2020/06/08185.30185.1084.6003220.00%
2020/06/0500.00183.2083.10-1316-0.32%
2020/06/03179.9000.0080.1013180.31%
2020/06/02280.1000.0079.9023130.64%
2020/06/01381.5000.0081.5033040.98%
2020/05/29181.70183.6081.5003040.00%
2020/05/2600.00282.6082.60-2306-0.65%
2020/05/1800.00178.9078.90-1303-0.33%
2020/05/140.180.00380.4080.30-2.9302-0.96%
2020/05/07381.7000.0081.2033070.98%
2020/04/23177.8000.0077.6013190.31%
2020/04/22175.10175.8077.5003200.00%
2020/04/1600.00179.8080.70-1319-0.31%
2020/04/1500.00179.7080.30-1316-0.32%
2020/04/1400.00377.4078.00-3313-0.96%
2020/04/13177.3000.0077.1013130.32%
2020/04/09278.1000.0078.4023140.64%
2020/04/08179.3000.0079.7013190.31%
2020/04/07276.0000.0077.4023130.64%
2020/03/3000.00173.0074.00-1305-0.33%
2020/03/2700.00177.4076.90-1297-0.34%
2020/03/26174.00174.5075.2002900.00%
2020/03/25177.30278.2576.00-1282-0.35%
2020/03/24175.4000.0075.4012690.37%
2020/03/23269.3000.0069.5022670.75%
2020/03/20272.3500.0072.5022660.75%
2020/03/19168.30169.7068.3002580.00%
2020/03/17275.20275.0075.5002490.00%
2020/03/12191.10589.4089.30-4230-1.74%
2020/03/021103.0000.00102.5012120.47%
2020/02/262105.5000.00105.0022150.93%
2020/02/252105.5000.00105.5022270.88%
2020/02/2100.003107.67107.00-3271-1.11%
2020/02/131108.501108.50107.0003790.00%
2020/02/1200.004104.50105.00-4375-1.06%
2020/02/114103.3800.00103.0043731.07%
2020/02/101101.001102.00103.0003740.00%
2020/02/051100.0000.0099.5013700.27%
2020/02/03199.10598.2098.70-4367-1.09%
2020/01/201113.501112.50111.5003500.00%
2020/01/1700.001113.50113.50-1347-0.29%
2020/01/161114.501114.00114.5003460.00%
2020/01/153115.503114.50113.5003450.00%
2020/01/141114.5000.00114.5013410.29%
2020/01/131113.502112.50112.50-1339-0.29%
2020/01/075109.9000.00110.0053491.43%
2020/01/033111.0000.00112.5033510.85%
2020/01/021114.001113.00113.0003490.00%
2019/12/301111.0000.00110.0013420.29%
2019/12/252110.0000.00108.5023600.56%
2019/12/1800.001112.50113.50-1373-0.27%
2019/12/171110.5000.00111.0013690.27%
2019/12/161109.5000.00109.5013660.27%
2019/12/131111.0000.00111.0013660.27%
2019/12/0900.001116.50114.50-1359-0.28%
2019/11/291113.0000.00112.0013550.28%
2019/11/2800.001114.00114.00-1351-0.28%
2019/11/272116.0000.00116.0023490.57%
2019/11/251115.5000.00113.5013380.30%
2019/11/221116.005116.40115.00-4331-1.21%
2019/11/218118.501119.50118.5073172.20%
2019/11/207119.0000.00121.0072992.34%
2019/11/196115.008118.50115.50-2273-0.73%
2019/11/1800.001112.00112.00-1240-0.42%
2019/11/154117.881118.00112.0032321.29%
2019/11/145106.209107.22111.00-4194-2.05%
2019/11/130.1102.0000.00101.000.11610.07%
2019/10/2800.001100.00100.00-1156-0.64%
2019/10/1800.001104.00101.00-1154-0.65%
2019/10/15199.70199.5099.9001490.00%
2019/10/0800.002.196.9796.40-2.1148-1.42%
2019/10/04199.1000.0098.8011510.66%
2019/10/0300.001101.50101.00-1149-0.67%
2019/10/012100.201100.5099.0011390.72%
2019/09/09193.20192.3092.3001100.00%
2019/08/3000.00288.3088.10-2107-1.86%
2019/08/1600.00291.7091.70-2112-1.78%
2019/08/1400.00288.0087.70-2109-1.82%
2019/08/0600.00585.7088.20-5141-3.54%
2019/07/2500.00192.9092.70-1195-0.51%
2019/07/2400.00192.7092.70-1196-0.51%
2019/07/17197.50198.0097.7001980.00%
2019/07/1600.00199.0097.90-1204-0.49%
2019/07/11295.9000.0096.0021991.00%
2019/07/1000.00195.2096.20-1196-0.51%
2019/07/02193.9000.0093.9011940.51%
2019/05/27189.5000.0089.6011850.54%
2019/05/23293.5000.0092.0021801.11%
2019/05/151.197.0500.0097.101.11610.68%
2019/05/13299.556100.5599.50-4141-2.84%
2019/05/10394.5000.0094.4031112.70%
2019/05/0900.00193.0092.20-1100-1.00%
2019/05/07192.6000.0091.201941.06%
2019/05/0600.00191.1091.50-190-1.11%
2019/05/03690.5500.0090.806876.90%
2019/05/02289.8000.0089.602802.48%
2019/04/2400.00193.4093.20-171-1.40%
2019/04/23194.2000.0094.301691.43%
2019/04/22293.90294.8594.800650.00%
2019/04/19190.6000.0090.701541.84%
2019/03/22184.90184.1084.000350.00%
2018/10/01186.2000.0085.901432.31%
2018/09/21288.9000.0088.702414.78%
2018/09/19288.4000.0089.602414.80%
2018/09/0400.00285.9086.30-239-5.02%
2018/08/3100.00386.0086.20-340-7.46%
2018/08/2700.00485.9086.30-441-9.70%
2018/04/27189.2000.0089.301621.59%
2018/04/2400.00190.6090.60-164-1.55%
2018/03/30192.4000.0091.701691.44%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章