• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    18.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.94%
  • 成交量
    1,625張
  • 產業
    上櫃 電腦及週邊類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
西勝 (3625)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/207.117.99117.8518.606.12,1700.28%
2025/01/17017.2500.0017.2502,1380.00%
2025/01/1600.00117.7017.95-12,120-0.05%
2025/01/1500.00117.3517.20-12,099-0.05%
2025/01/14017.9000.0017.6502,0850.00%
2025/01/13117.70317.5518.00-22,071-0.10%
2025/01/10718.83518.4518.1022,0430.10%
2025/01/091719.37219.2319.25152,0030.75%
2025/01/08319.37518.5419.55-21,926-0.10%
2025/01/07417.813017.9517.95-261,842-1.41%
2025/01/0600.001117.7618.40-111,804-0.61%
2025/01/03116.80317.2016.75-21,763-0.11%
2025/01/02317.9200.0017.2031,7480.17%
2024/12/31618.14717.7018.00-11,727-0.06%
2024/12/30218.7000.0017.8521,7070.12%
2024/12/27118.701319.1018.95-121,675-0.72%
2024/12/266518.1000.0019.05651,5984.07%
2024/12/2500.00117.3517.35-11,493-0.07%
2024/12/2400.00115.9015.80-11,465-0.07%
2024/12/2300.001.216.5116.30-1.21,432-0.08%
2024/12/16217.3500.0017.3521,3250.15%
2024/12/1300.000.117.4018.00-0.11,316-0.01%
2024/12/11017.8000.0018.1501,2890.00%
2024/12/1000.000.317.8517.75-0.31,271-0.02%
2024/12/0900.002.319.0319.00-2.31,229-0.18%
2024/12/0600.00320.2520.45-31,177-0.25%
2024/12/05821.96221.5821.3061,0810.55%
2024/12/0424.121.373620.9921.45-11.9958-1.24%
2024/12/0320.118.80219.1519.5018.18612.10%
2024/12/02117.80117.8017.8007660.00%
2024/11/290.216.0000.0016.200.26800.02%
2024/11/2700.000.115.9015.90-0.1633-0.01%
2024/11/26115.550.115.8015.6516130.15%
2024/11/22115.80716.1415.90-6568-1.05%
2024/11/211.316.84115.7516.950.35280.06%
2024/11/202.215.8700.0015.752.24390.49%
2024/11/1900.00315.0515.55-3337-0.89%
2024/11/1800.00214.6514.15-2266-0.75%
2024/11/1510.113.99213.9014.408.12233.62%
2024/11/1400.00113.1013.10-1147-0.68%
2024/10/1100.00012.1512.1001520.00%
2024/10/0100.00212.7512.75-2260-0.77%
2024/09/2400.001012.1512.20-10263-3.79%
2024/09/23212.2500.0012.3022630.76%
2024/09/201.112.3000.0012.301.12650.40%
2024/09/16012.2000.0012.3002710.00%
2024/09/13012.2100.0012.3002730.01%
2024/08/30013.0000.0012.5502950.00%
2024/08/23012.5000.0012.5003020.00%
2024/08/19013.3000.0012.6003080.00%
2024/08/1600.00012.4012.350310-0.01%
2024/07/3100.00013.4013.5003260.00%
2024/07/2300.00214.1514.05-2322-0.62%
2024/07/1100.00114.5014.50-1298-0.34%
2024/07/10014.4500.0014.2502790.00%
2024/07/0900.00114.7514.75-1241-0.41%
2024/07/0100.00013.5012.3501850.00%
2024/06/2800.00012.4012.4001860.00%
2024/06/27012.50012.3512.3501870.00%
2024/06/20012.2500.0012.1501840.00%
2024/06/1700.00012.5512.2501850.00%
2024/06/1400.00312.2512.25-3186-1.61%
2024/06/1300.00312.1512.15-3186-1.61%
2024/06/0300.00212.9013.00-2190-1.05%
2024/05/22012.8000.0012.8501960.00%
2024/04/23013.1000.0013.1001830.00%
2024/04/22012.85512.7012.85-5182-2.73%
2024/04/19012.9500.0012.5501810.00%
2024/04/18013.4300.0012.8001770.00%
2024/04/17013.5000.0012.9501740.00%
2024/04/16212.9500.0012.9521721.16%
2024/04/12013.7000.0013.2001710.00%
2024/04/03113.3000.0013.3011780.56%
2024/04/02013.8000.0013.6501770.00%
2024/03/29014.0500.0013.9501750.00%
2024/03/28014.0000.0014.0001770.00%
2024/03/27013.9500.0013.8001790.00%
2024/03/1900.00213.6313.30-2182-1.09%
2024/03/1200.00114.3014.30-1185-0.54%
2024/03/11014.1500.0014.2501850.00%
2024/03/08113.8000.0013.9011920.52%
2024/02/21015.60515.6015.60-5199-2.51%
2024/01/3100.00315.4015.25-3195-1.53%
西勝 相關文章
西勝 相關影音