鑫科 (3663)-凱基-桃園券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
43.60
漲跌
▲0.35
漲幅
+0.81%
成交量
327張
產業
上櫃其他電子類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	45.55	1	44.70	44.55	0	1,483	0.00%
2024/05/02	1	45.00	0	0.00	45.30	1	1,485	0.07%
2024/04/23	0	42.95	0	0.00	41.95	0	1,460	0.00%
2024/04/22	0	42.40	0	0.00	42.30	0	1,456	0.00%
2024/04/19	0	0.00	5	43.10	43.50	-5	1,442	-0.35%
2024/04/18	0	46.40	3	47.00	46.25	-3	1,410	-0.21%
2024/04/16	1	48.15	1	46.95	46.55	0	1,392	0.00%
2024/04/12	3	48.57	1	47.95	47.85	2	1,369	0.15%
2024/04/11	0	0.00	7	47.06	48.20	-7	1,350	-0.52%
2024/04/10	9	47.64	6	46.91	47.30	3	1,314	0.23%
2024/04/09	4	45.56	0	0.00	44.75	4	1,294	0.31%
2024/04/08	0	0.00	2	44.25	44.15	-2	1,284	-0.16%
2024/04/02	0	45.20	0	0.00	45.00	0	1,273	0.00%
2024/03/27	0	46.70	0	0.00	46.25	0	1,246	0.00%
2024/03/26	0	0.00	3	46.62	46.25	-3	1,243	-0.24%
2024/03/25	0	47.25	0	0.00	46.30	0	1,243	0.00%
2024/03/22	0	0.00	15	47.00	47.30	-15	1,227	-1.22%
2024/03/21	0	47.70	0	0.00	48.55	0	1,226	0.00%
2024/03/19	1	47.75	1	47.80	47.85	0	1,211	0.00%
2024/03/18	12	51.41	0	0.00	48.75	12	1,188	1.01%
2024/03/15	7	51.09	5	49.52	49.35	2	1,114	0.18%
2024/03/14	8	50.79	0	0.00	50.50	8	1,075	0.74%
2024/03/13	6	48.45	5	47.98	48.15	1	1,023	0.10%
2024/03/12	6	47.23	1	47.95	47.60	5	983	0.51%
2024/03/11	1	45.60	0	0.00	44.90	1	959	0.10%
2024/03/08	3	49.60	3	45.82	46.50	0	941	0.00%
2024/03/07	14	50.78	25	49.06	49.55	-11	888	-1.24%
2024/03/06	6	54.08	1	54.30	50.10	5	837	0.60%
2024/03/05	0	0.00	4	47.95	49.45	-4	708	-0.56%
2024/03/04	3	47.24	0	0.00	47.35	3	683	0.44%
2024/03/01	3	48.07	0	0.00	46.90	3	672	0.45%
2024/02/29	1	47.40	0	0.00	47.00	1	653	0.15%
2024/02/27	0	0.00	6	46.68	46.90	-6	643	-0.93%
2024/02/26	10	47.68	4	47.15	48.00	6	626	0.96%
2024/02/23	2	48.05	2	47.70	47.15	0	598	0.00%
2024/02/22	17	47.89	11	47.07	48.00	6	566	1.06%
2024/02/21	1	45.80	0	0.00	48.10	1	427	0.23%
2024/02/20	4	44.80	4	43.10	43.75	0	350	0.00%
2024/02/15	0	0.00	2	38.20	38.10	-2	225	-0.89%
2023/12/15	3	36.48	3	36.50	36.55	0	241	0.00%
2023/11/24	0	0.00	2	36.95	36.70	-2	298	-0.67%
2023/11/22	0	0.00	6	37.05	37.10	-6	316	-1.90%
2023/11/21	0	0.00	4	37.00	36.45	-4	314	-1.27%
2023/11/15	1	37.50	5	37.34	36.85	-4	323	-1.24%
2023/11/09	0	0.00	2	37.00	36.65	-2	356	-0.56%
2023/11/03	2	37.55	2	37.55	36.25	0	384	0.00%
2023/11/02	2	36.30	0	0.00	36.90	2	375	0.53%
2023/10/31	2	35.70	0	0.00	35.25	2	456	0.44%
2023/10/17	0	33.95	0	0.00	33.20	0	939	0.00%
2023/10/05	2	36.20	0	0.00	35.65	2	935	0.21%
2023/10/03	2	37.00	0	0.00	36.00	2	936	0.21%
2023/09/25	0	35.00	0	0.00	35.20	0	939	0.00%
2023/09/21	0	34.95	0	0.00	34.95	0	935	0.00%
2023/09/20	2	36.10	0	0.00	36.05	2	929	0.22%
2023/09/07	2	35.45	0	0.00	34.75	2	886	0.23%
2023/09/05	2	35.20	10	35.80	35.15	-8	883	-0.91%
2023/09/04	10	36.04	0	0.00	36.05	10	872	1.15%
2023/09/01	0	32.95	0	0.00	32.80	0	859	0.00%
2023/08/14	0	0.00	1	33.30	33.25	-1	853	-0.12%
2023/08/10	3	35.20	3	34.10	34.10	0	839	0.00%
2023/08/09	1	35.65	1	35.25	35.25	0	828	0.00%
2023/08/07	1	37.15	1	37.25	37.40	0	812	0.00%
2023/08/04	2	38.70	2	38.90	38.70	0	781	0.00%
2023/08/02	12	42.26	23	42.67	42.95	-11	734	-1.50%
2023/07/31	12	41.87	7	40.50	41.95	5	634	0.79%
2023/07/28	9	41.09	6	41.63	41.85	3	535	0.56%
2023/07/26	1	36.70	0	0.00	35.20	1	407	0.25%
2023/07/25	7	35.85	5	34.70	35.10	2	377	0.53%
2023/07/24	1	33.70	0	0.00	33.50	1	356	0.28%
2023/07/07	0	30.35	0	0.00	30.65	0	441	0.00%
2023/06/07	0	0.00	2	34.85	34.70	-2	454	-0.44%
2023/05/18	2	30.60	0	0.00	30.65	2	388	0.52%
2023/05/08	0	0.00	3	36.55	35.90	-3	341	-0.88%
2023/05/05	3	37.68	5	38.25	37.60	-2	322	-0.62%
2023/05/03	0	34.70	0	0.00	34.80	0	282	0.00%
2023/04/25	0	34.55	0	0.00	32.45	0	254	0.00%
2023/04/24	0	33.95	0	0.00	33.35	0	251	0.00%
2023/04/18	4	35.45	4	35.44	35.20	0	200	0.00%
2023/04/14	1	36.60	1	36.40	34.25	0	174	0.00%
2023/04/12	0	0.00	2	34.10	34.40	-2	127	-1.57%
2023/04/11	0	0.00	1	34.50	34.15	-1	122	-0.82%
2023/04/10	0	0.00	5	34.35	35.00	-5	115	-4.35%
2023/04/07	7	33.28	5	33.85	33.00	2	91	2.19%
2023/03/27	5	30.45	0	0.00	30.60	5	64	7.78%
2023/03/20	1	30.70	0	0.00	30.10	1	54	1.83%
2022/12/05	0	0.00	1	29.80	29.90	-1	69	-1.45%
2022/12/02	1	29.10	0	0.00	29.50	1	68	1.47%
2022/08/25	0	0.00	1	31.75	31.60	-1	1,185	-0.08%
2022/08/24	0	0.00	1	31.40	31.25	-1	1,179	-0.08%
2022/08/19	2	31.53	0	0.00	31.45	2	1,173	0.17%
2022/08/17	0	0.00	2	31.10	30.90	-2	1,168	-0.17%
2022/08/08	1	28.30	0	0.00	28.60	1	1,139	0.09%
2022/07/22	2	27.30	2	27.20	26.60	0	1,116	0.00%
2022/07/20	0	0.00	1	26.70	26.25	-1	1,114	-0.09%
2022/07/19	1	25.65	0	0.00	25.80	1	1,112	0.09%
2022/07/08	0	0.00	1	26.20	26.10	-1	1,094	-0.09%
2022/07/07	1	27.35	2	26.93	27.30	-1	1,079	-0.09%
2022/07/05	2	27.70	2	27.28	27.05	0	1,069	0.00%
2022/07/01	0	0.00	19	29.12	27.35	-19	1,059	-1.79%
2022/06/30	3	30.87	0	0.00	30.35	3	1,036	0.29%
2022/06/29	3	33.58	12	33.55	32.85	-9	1,020	-0.88%
2022/06/28	14	33.19	14	33.54	33.10	0	1,025	0.00%
2022/06/27	17	33.11	3	33.47	32.65	14	1,005	1.39%
2022/06/23	0	0.00	1	31.50	31.45	-1	965	-0.10%
2022/06/22	9	32.86	1	33.50	32.05	8	950	0.84%
2022/06/21	3	32.27	0	0.00	32.85	3	897	0.33%
2022/06/20	19	35.51	18	35.43	33.00	1	851	0.12%
2022/06/17	2	33.35	2	34.10	33.35	0	772	0.00%
2022/06/16	17	35.31	18	34.32	33.95	-1	739	-0.14%
2022/06/15	19	34.26	20	34.20	35.20	-1	671	-0.15%
2022/06/14	62	34.28	91	35.18	34.10	-29	533	-5.43%
2022/06/13	1	32.80	3	33.00	33.00	-2	245	-0.82%
2022/06/08	1	27.65	0	0.00	27.65	1	194	0.51%
2022/05/24	1	26.65	0	0.00	25.80	1	511	0.20%
2022/05/10	10	25.67	0	0.00	25.80	10	511	1.95%
2022/04/28	2	27.53	0	0.00	27.45	2	515	0.39%
2022/04/26	2	28.50	0	0.00	28.25	2	511	0.39%
2022/04/25	1	28.70	0	0.00	28.70	1	510	0.20%
2022/04/22	1	29.90	0	0.00	29.75	1	512	0.20%
2022/04/21	1	30.15	0	0.00	30.15	1	515	0.19%
2022/04/18	1	29.85	0	0.00	30.00	1	518	0.19%
2022/04/15	5	30.45	0	0.00	30.10	5	520	0.96%
2022/04/13	1	30.65	3	31.00	31.05	-2	525	-0.38%
2022/04/12	1	30.60	0	0.00	30.60	1	528	0.19%
2022/04/11	1	31.00	0	0.00	30.90	1	529	0.19%
2022/03/31	2	33.40	4	33.45	32.15	-2	522	-0.38%
2022/03/17	0	0.00	6	30.85	30.85	-6	517	-1.16%
2022/03/16	5	30.50	1	30.70	30.50	4	522	0.77%
2022/03/14	1	30.15	0	0.00	30.20	1	522	0.19%
2022/03/10	1	30.70	0	0.00	30.80	1	522	0.19%
2022/03/07	2	34.48	5	34.25	32.10	-3	508	-0.59%
2022/03/04	4	33.74	1	33.10	33.05	3	467	0.64%
2022/03/03	1	34.55	1	34.20	33.90	0	456	0.00%
2022/03/02	7	33.08	9	33.84	34.55	-2	412	-0.48%
2022/03/01	1	31.60	0	0.00	31.45	1	360	0.28%
2022/02/25	0	0.00	4	32.43	31.45	-4	358	-1.12%
2022/02/24	1	32.35	12	32.80	32.85	-11	313	-3.51%
2022/02/18	2	29.55	0	0.00	29.75	2	295	0.68%
2022/02/10	1	30.80	0	0.00	30.85	1	349	0.29%
2022/02/09	1	31.80	0	0.00	31.20	1	358	0.28%
2022/02/07	1	29.30	0	0.00	30.05	1	376	0.27%
2022/01/26	2	29.55	0	0.00	29.20	2	384	0.52%
2022/01/18	0	0.00	1	32.65	32.30	-1	699	-0.14%
2022/01/13	1	31.80	2	31.80	31.95	-1	728	-0.14%
2022/01/11	1	32.20	0	0.00	31.60	1	766	0.13%
2022/01/10	0	0.00	1	32.10	32.10	-1	788	-0.13%
2022/01/07	1	30.95	0	0.00	31.25	1	810	0.12%
2022/01/05	2	32.75	0	0.00	32.50	2	885	0.23%
2022/01/04	2	33.48	0	0.00	33.25	2	910	0.22%
2022/01/03	0	0.00	1	34.10	33.95	-1	975	-0.10%
2021/12/30	0	0.00	1	34.10	34.25	-1	1,040	-0.10%
2021/12/29	1	33.60	2	34.13	34.45	-1	1,102	-0.09%
2021/12/28	2	33.65	0	0.00	33.85	2	1,184	0.17%
2021/12/27	2	33.90	2	34.10	33.85	0	1,323	0.00%
2021/12/22	1	34.45	0	0.00	34.40	1	1,785	0.06%
2021/12/16	1	34.60	0	0.00	33.85	1	2,198	0.05%
2021/12/15	5	34.93	5	34.50	34.50	0	2,563	0.00%
2021/12/08	1	36.05	1	35.80	35.80	0	3,577	0.00%
2021/12/07	2	35.70	0	0.00	35.45	2	3,602	0.06%
2021/12/03	1	35.80	0	0.00	35.80	1	3,692	0.03%
2021/11/29	1	34.50	0	0.00	35.55	1	4,209	0.02%
2021/11/26	0	0.00	11	37.78	36.60	-11	4,411	-0.25%
2021/11/25	10	38.10	0	0.00	38.00	10	4,651	0.21%
2021/11/22	1	38.20	0	0.00	38.30	1	5,124	0.02%
2021/11/19	0	0.00	1	38.45	38.30	-1	5,165	-0.02%
2021/11/18	1	38.20	0	0.00	38.10	1	5,214	0.02%
2021/11/15	1	39.15	0	0.00	39.00	1	5,462	0.02%
2021/11/05	1	38.70	0	0.00	38.45	1	5,953	0.02%
2021/11/02	2	40.78	0	0.00	39.75	2	6,086	0.03%
2021/11/01	1	42.15	4	42.96	41.70	-3	6,090	-0.05%
2021/10/29	21	42.67	18	42.95	42.85	3	6,069	0.05%
2021/10/28	9	41.37	5	41.71	42.95	4	5,996	0.07%
2021/10/25	1	38.00	1	38.35	38.35	0	6,218	0.00%
2021/10/22	0	0.00	1	38.10	38.10	-1	6,336	-0.02%
2021/10/21	1	39.10	0	0.00	38.65	1	6,334	0.02%
2021/10/20	0	0.00	10	38.60	38.90	-10	6,355	-0.16%
2021/10/19	0	0.00	20	38.68	38.50	-20	6,344	-0.32%
2021/10/18	1	38.20	0	0.00	38.00	1	6,327	0.02%
2021/10/14	5	40.00	0	0.00	38.95	5	6,284	0.08%
2021/10/13	6	41.10	2	40.35	39.30	4	6,258	0.06%
2021/10/08	17	42.96	5	42.86	42.50	12	6,188	0.19%
2021/10/07	0	0.00	11	45.46	44.30	-11	6,128	-0.18%
2021/10/06	11	44.82	0	0.00	44.15	11	6,077	0.18%
2021/10/05	24	43.98	27	42.55	44.30	-3	6,023	-0.05%
2021/10/04	39	44.80	30	45.18	42.75	9	5,938	0.15%
2021/10/01	20	46.77	16	46.51	44.80	4	5,799	0.07%
2021/09/30	3	46.33	12	45.57	46.00	-9	5,493	-0.16%
2021/09/29	10	44.35	9	44.29	43.15	1	5,372	0.02%
2021/09/28	4	46.49	6	46.45	45.50	-2	5,336	-0.04%
2021/09/27	15	45.73	19	46.76	46.20	-4	5,293	-0.08%
2021/09/24	17	46.80	10	46.84	47.00	7	5,211	0.13%
2021/09/23	11	45.11	12.1	45.39	45.50	-1.1	5,055	-0.02%
2021/09/22	68	45.70	69	46.49	44.40	-1	4,927	-0.02%
2021/09/17	96.1	49.08	72	48.47	44.95	24.1	4,559	0.53%
2021/09/16	5	47.34	33	49.07	49.90	-28	3,885	-0.72%
2021/09/15	4	43.98	10	44.70	45.40	-6	3,679	-0.16%
2021/09/14	0	0.00	2.1	41.37	41.30	-2.1	3,552	-0.06%
2021/09/10	11	43.48	0	0.00	42.25	11	3,510	0.31%
2021/09/09	4	42.45	4	43.13	42.60	0	3,483	0.00%
2021/09/08	5	43.16	0	0.00	42.50	5	3,451	0.14%
2021/09/07	4	45.04	8	44.49	44.10	-4	3,403	-0.12%
2021/09/06	28	49.26	21.1	49.63	46.55	7	3,299	0.21%
2021/09/03	4.1	45.24	16	45.95	46.75	-11.9	3,113	-0.38%
2021/09/02	5	45.42	16	43.58	42.50	-11	2,979	-0.37%
2021/09/01	24	48.07	15	48.12	45.70	9	2,882	0.31%
2021/08/31	49	47.74	39	48.16	48.60	10	2,669	0.37%
2021/08/30	42	45.58	42	45.91	46.35	0	2,417	0.00%
2021/08/27	17	41.53	17	40.82	42.85	0	2,220	0.00%
2021/08/26	40	40.40	37	40.04	40.85	3	2,081	0.14%
2021/08/25	4	36.66	3	35.70	37.95	1	1,927	0.05%
2021/08/24	4	37.29	2	34.65	34.50	2	1,883	0.11%
2021/08/23	4	36.96	5	36.80	37.05	-1	1,832	-0.05%
2021/08/20	7	37.34	81	38.96	36.30	-74	1,786	-4.14%
2021/08/19	12	41.38	7	41.41	37.80	5	1,683	0.30%
2021/08/18	6	43.53	16	41.27	40.70	-10	1,563	-0.64%
2021/08/17	30	43.57	32	44.15	42.30	-2	1,380	-0.14%
2021/08/16	8	39.29	7	39.46	41.25	1	1,198	0.08%
2021/08/13	0	0.00	2	39.35	37.50	-2	1,118	-0.18%
2021/08/12	20	40.96	1	40.45	41.55	19	1,086	1.75%
2021/08/11	1	42.50	0	0.00	40.10	1	1,060	0.09%
2021/08/10	8	43.41	8	43.01	42.75	0	1,030	0.00%
2021/08/09	0	0.00	5	50.67	47.50	-5	983	-0.51%
2021/08/06	7	50.69	0	0.00	50.80	7	938	0.75%
2021/08/05	3	44.68	3	46.30	46.30	0	896	0.00%
2021/08/04	4	41.48	11	41.97	42.10	-7	882	-0.79%
2021/08/03	8	42.66	10	42.48	42.65	-2	864	-0.23%
2021/08/02	3	39.52	1	40.60	40.60	2	840	0.24%
2021/07/30	13	40.99	25	41.42	40.60	-12	807	-1.49%
2021/07/29	11	37.89	6	37.52	38.20	5	619	0.81%
2021/07/28	2	34.40	3	34.62	34.75	-1	508	-0.20%
2021/07/27	0	0.00	3	31.60	31.60	-3	404	-0.74%
2021/07/26	0	0.00	2	28.30	28.75	-2	414	-0.48%
2021/07/23	0	0.00	2	26.60	26.15	-2	401	-0.50%
2021/07/22	2	25.40	0	0.00	26.10	2	430	0.47%
2021/07/19	0	0.00	2	25.70	26.30	-2	516	-0.39%
2021/07/16	2	25.25	0	0.00	25.25	2	558	0.36%
2021/07/14	4	25.10	0	0.00	24.85	4	661	0.61%
2021/06/30	0	0.00	2	24.50	24.95	-2	860	-0.23%
2021/06/28	2	24.70	0	0.00	24.30	2	854	0.23%
2021/06/22	2	23.20	0	0.00	22.70	2	857	0.23%
2021/06/10	0	0.00	7	22.39	23.05	-7	857	-0.82%
2021/06/09	7	22.34	0	0.00	22.40	7	870	0.80%
2021/05/24	1	21.70	0	0.00	21.50	1	872	0.11%
2021/05/17	0	0.00	12	20.20	20.30	-12	914	-1.31%
2021/05/06	2	23.55	0	0.00	23.85	2	855	0.23%
2021/05/03	5	26.12	0	0.00	25.05	5	820	0.61%
2021/04/28	6	28.58	1	28.70	29.00	5	777	0.64%
2021/04/27	0	0.00	1	29.10	29.30	-1	744	-0.13%
2021/04/26	0	0.00	3	27.87	27.75	-3	688	-0.44%
2021/04/23	1	26.30	2	28.25	26.50	-1	673	-0.15%
2021/04/22	8	27.27	0	0.00	27.00	8	653	1.22%
2021/04/21	21	28.92	20	29.13	28.50	1	603	0.17%
2021/04/20	6	26.72	4	27.68	26.90	2	551	0.36%
2021/04/19	5	25.20	0	0.00	25.90	5	505	0.99%
2021/04/06	0	0.00	3	22.70	22.55	-3	379	-0.79%
2021/03/31	3	22.90	0	0.00	22.55	3	456	0.66%
2021/03/15	0	0.00	30	22.07	22.50	-30	608	-4.93%
2021/03/12	0	0.00	40	21.34	21.60	-40	589	-6.78%
2021/03/08	0	0.00	2	20.95	20.90	-2	585	-0.34%
2021/03/02	30	21.13	0	0.00	21.00	30	590	5.08%
2021/02/25	2	21.50	0	0.00	21.30	2	580	0.34%
2021/02/23	0	0.00	1	22.35	22.15	-1	570	-0.18%
2021/02/19	1	20.00	2	19.75	19.90	-1	529	-0.19%
2021/02/04	1	18.10	0	0.00	18.15	1	513	0.19%
2021/02/03	0	0.00	2	18.60	18.35	-2	511	-0.39%
2021/02/02	1	18.60	0	0.00	18.40	1	506	0.20%
2021/02/01	2	18.20	0	0.00	18.40	2	502	0.40%
2021/01/26	40	19.80	0	0.00	19.80	40	492	8.12%
2021/01/22	0	0.00	5	20.00	20.00	-5	489	-1.02%
2021/01/21	0	0.00	2	20.13	20.05	-2	488	-0.41%
2021/01/06	4	22.40	5	22.08	21.70	-1	440	-0.23%
2021/01/05	1	22.95	1	22.80	22.85	0	429	0.00%
2020/12/30	2	22.95	1	23.25	22.80	1	404	0.25%
2020/12/29	2	22.73	2	22.35	22.30	0	382	0.00%
2020/12/28	4	23.63	4	23.43	23.45	0	357	0.00%
2020/12/25	4	23.95	7	23.41	23.80	-3	311	-0.96%
2020/12/24	5	23.11	5	22.95	23.20	0	263	0.00%
2020/12/23	7	22.77	2	22.45	22.85	5	225	2.22%
2020/12/22	5	22.48	5	22.35	21.40	0	179	0.00%
2020/12/18	0	0.00	140	21.88	22.00	-140	142	-98.20%	大賣/鉅額交易
2020/12/17	30	21.10	20	21.02	21.40	10	91	10.96%
2020/12/07	16	19.30	0	0.00	19.50	16	67	23.62%
2020/12/02	0	0.00	1	19.50	19.60	-1	72	-1.39%
2020/12/01	23	19.35	1	19.40	19.55	22	70	31.21%
2020/11/30	0	0.00	1	19.00	19.05	-1	66	-1.51%
2020/11/16	0	0.00	3	18.50	18.55	-3	69	-4.30%
2020/11/12	2	18.23	0	0.00	18.30	2	72	2.77%
2020/11/11	1	18.40	0	0.00	18.45	1	71	1.39%
2020/08/11	0	0.00	5	19.56	19.70	-5	124	-4.02%
2020/08/10	5	19.84	0	0.00	19.80	5	117	4.24%
2020/07/20	20	18.85	0	0.00	18.85	20	110	18.06%
2020/07/17	11	19.00	0	0.00	19.05	11	109	10.07%
2020/07/16	30	19.00	0	0.00	19.10	30	108	27.54%
2020/07/09	0	0.00	1	19.85	19.75	-1	105	-0.94%
2020/06/19	25	18.75	0	0.00	18.70	25	94	26.38%
2020/06/17	7	18.94	0	0.00	18.90	7	93	7.47%
2020/06/16	1	18.55	0	0.00	18.65	1	94	1.06%
2020/06/15	11	18.60	0	0.00	18.60	11	98	11.21%
2020/05/18	2	18.50	0	0.00	18.50	2	120	1.66%
2020/04/17	5	18.80	0	0.00	18.25	5	117	4.25%
2020/04/14	1	18.25	0	0.00	18.20	1	114	0.87%
2020/04/09	0	0.00	1	18.15	18.15	-1	107	-0.93%
2020/03/31	1	15.75	0	0.00	15.75	1	105	0.95%
2020/03/12	1	17.80	0	0.00	17.70	1	182	0.55%
2020/02/24	1	19.70	0	0.00	19.75	1	189	0.53%
2020/02/10	5	19.40	1	19.40	19.60	4	265	1.51%
2020/01/09	0	0.00	6	21.80	21.75	-6	410	-1.46%
2020/01/08	11	21.59	5	21.64	21.75	6	432	1.39%
2019/12/27	0	0.00	2	21.90	21.95	-2	464	-0.43%
2019/12/16	2	20.83	0	0.00	22.25	2	424	0.47%
2019/11/28	1	20.80	0	0.00	20.65	1	394	0.25%
2019/11/12	0	0.00	6	20.80	20.95	-6	410	-1.46%
2019/11/11	0	0.00	7	22.16	21.90	-7	401	-1.74%
2019/11/07	7	24.00	0	0.00	23.55	7	410	1.71%
2019/11/06	1	22.80	0	0.00	23.20	1	388	0.26%
2019/10/29	7	22.29	13	22.09	21.90	-6	320	-1.87%
2019/10/25	2	21.95	2	21.90	21.85	0	305	0.00%
2019/10/18	9	21.60	2	21.60	21.50	7	256	2.73%
2019/10/16	11	21.16	10	21.15	21.00	1	231	0.43%
2019/10/15	0	0.00	10	20.60	20.60	-10	207	-4.82%
2019/10/14	2	21.00	0	0.00	20.70	2	195	1.02%
2019/09/27	2	19.30	2	19.05	19.00	0	164	0.00%
2019/09/23	10	18.90	0	0.00	19.10	10	158	6.31%
2019/09/20	2	18.75	0	0.00	18.85	2	157	1.27%
2019/09/05	3	19.35	0	0.00	19.10	3	158	1.89%
2019/08/19	0	0.00	1	19.40	19.40	-1	159	-0.63%
2019/08/15	4	18.40	0	0.00	18.40	4	153	2.61%
2019/08/13	0	0.00	1	18.65	18.65	-1	145	-0.69%
2019/08/12	0	0.00	1	18.55	18.55	-1	138	-0.72%
2019/07/30	1	17.30	0	0.00	17.35	1	137	0.72%
2019/07/29	0	0.00	7	17.51	17.35	-7	137	-5.08%
2019/07/24	2	17.35	0	0.00	17.40	2	138	1.44%
2019/07/22	0	0.00	1	17.40	17.30	-1	138	-0.72%
2019/07/18	1	17.25	0	0.00	17.20	1	139	0.72%
2019/07/17	1	17.30	0	0.00	17.25	1	139	0.72%
2019/07/16	1	17.35	0	0.00	17.35	1	143	0.70%
2019/07/10	1	17.50	0	0.00	17.50	1	151	0.66%
2019/07/08	0	0.00	7	17.93	17.90	-7	156	-4.46%
2019/07/05	2	17.65	1	17.85	17.60	1	155	0.64%
2019/07/04	0	0.00	6	17.78	17.75	-6	156	-3.84%
2019/07/01	1	17.45	0	0.00	17.50	1	160	0.62%
2019/06/28	2	17.50	1	17.55	17.50	1	163	0.61%
2019/06/26	2	17.63	0	0.00	17.55	2	170	1.17%
2019/06/25	1	18.05	0	0.00	17.70	1	171	0.58%
2019/06/24	2	17.70	0	0.00	17.70	2	169	1.18%
2019/06/21	4	17.76	0	0.00	17.70	4	170	2.34%
2019/06/20	1	17.95	0	0.00	17.90	1	171	0.58%
2019/06/17	3	18.25	0	0.00	18.15	3	169	1.77%
2019/06/04	0	0.00	37	18.92	18.75	-37	209	-17.64%
2019/06/03	37	18.99	1	19.10	19.00	36	215	16.71%
2019/05/31	4	18.58	4	18.45	18.50	0	209	0.00%
2019/05/30	11	18.64	12	18.46	18.40	-1	207	-0.48%
2019/05/29	1	18.05	0	0.00	18.05	1	215	0.46%
2019/05/27	1	18.10	1	18.20	18.20	0	226	0.00%
2019/05/24	1	18.45	0	0.00	18.20	1	225	0.44%
2019/05/23	2	19.15	4	18.90	18.55	-2	224	-0.89%
2019/05/13	1	17.10	0	0.00	17.55	1	204	0.49%
2019/04/18	1	17.50	0	0.00	17.45	1	190	0.53%
2019/04/10	2	17.85	0	0.00	17.70	2	175	1.14%
2019/03/12	3	18.48	1	19.50	17.75	2	126	1.58%
2019/03/11	1	20.00	0	0.00	19.70	1	107	0.93%
2019/02/20	2	18.30	0	0.00	18.55	2	68	2.92%
2019/02/14	2	17.03	0	0.00	16.95	2	51	3.91%
2019/02/11	1	17.00	0	0.00	17.00	1	52	1.92%
2019/01/25	0	0.00	0	17.10	17.20	0	52	0.00%
2019/01/15	0	0.00	1	17.15	17.20	-1	53	-1.86%
2018/12/27	1	17.40	0	0.00	17.85	1	64	1.55%
2018/12/17	2	18.00	0	0.00	17.90	2	72	2.77%
2018/11/30	3	20.45	3	20.55	19.90	0	89	0.00%
2018/09/07	1	20.40	0	0.00	20.70	1	153	0.65%
2018/09/06	1	21.00	1	20.95	20.95	0	154	0.00%
2018/09/05	1	21.20	1	21.15	21.15	0	158	0.00%
2018/09/03	2	20.95	0	0.00	21.00	2	166	1.20%
2018/08/31	3	20.90	0	0.00	21.25	3	177	1.69%
2018/08/29	1	21.70	0	0.00	21.10	1	202	0.49%
2018/08/08	3	19.00	0	0.00	19.00	3	273	1.10%
2018/06/28	1	20.30	0	0.00	20.35	1	407	0.25%
2018/06/27	0	0.00	1	20.65	20.80	-1	428	-0.23%
2018/06/06	0	0.00	10	23.44	22.60	-10	540	-1.85%
2018/06/05	11	24.99	0	0.00	23.60	11	522	2.11%
2018/06/01	0	0.00	2	22.75	22.20	-2	490	-0.41%
2018/05/31	4	22.93	0	0.00	22.75	4	486	0.82%
2018/05/29	2	20.35	2	20.58	21.10	0	448	0.00%
2018/05/14	2	21.70	2	21.50	21.50	0	492	0.00%
2018/04/12	3	22.83	4	22.83	23.20	-1	620	-0.16%
2018/04/10	1	21.70	1	23.10	21.70	0	625	0.00%
2018/04/09	1	22.60	0	0.00	22.60	1	647	0.15%
2018/04/03	0	0.00	43	23.41	23.60	-43	648	-6.63%
2018/04/02	38	23.94	1	23.90	24.00	37	642	5.76%
2018/03/31	10	24.40	10	24.20	23.90	0	627	0.00%
2018/03/27	13	23.26	14	23.48	23.10	-1	571	-0.17%
2018/03/26	11	23.04	5	23.60	22.75	6	553	1.08%
2018/03/23	8	21.00	9	21.88	21.50	-1	536	-0.19%
2018/03/22	3	22.95	5	22.97	22.95	-2	525	-0.38%
2018/03/21	1	23.05	0	0.00	23.80	1	512	0.20%
2018/03/20	16	23.05	10	23.65	23.70	6	481	1.25%
2018/03/19	2	21.20	2	21.80	21.80	0	434	0.00%
2018/03/07	0	0.00	8	19.97	20.00	-8	431	-1.85%
2018/03/05	0	0.00	4	20.33	20.70	-4	423	-0.94%
2018/03/01	15	20.36	9	21.20	20.50	6	414	1.45%
2018/02/27	2	19.70	0	0.00	19.80	2	376	0.53%
2018/02/21	2	19.80	0	0.00	19.85	2	367	0.54%
2018/02/09	2	18.70	0	0.00	18.75	2	356	0.56%
2018/02/05	0	0.00	1	18.10	19.20	-1	342	-0.29%
2018/01/17	3	18.65	3	18.70	18.80	0	246	0.00%
2018/01/15	18	19.28	15	19.45	18.85	3	238	1.26%
2018/01/12	0	0.00	2	17.90	18.05	-2	200	-1.00%
2018/01/04	0	0.00	2	17.00	17.40	-2	254	-0.79%
2018/01/03	10	17.50	10	17.85	17.65	0	235	0.00%
2018/01/02	2	16.60	0	0.00	16.60	2	205	0.98%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

凱基-桃園 券商分點個股進出 凱基-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析