康聯訊 (3672)-凱基-桃園券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
23.25
漲跌
▼0.40
漲幅
-1.69%
成交量
65張
產業
上櫃通信網路類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	22.91	0	0.00	23.65	0	191	0.00%
2024/04/23	4	23.14	0	0.00	22.25	4	188	2.12%
2024/04/22	2	23.75	0	0.00	24.50	2	185	1.08%
2024/04/19	0	0.00	3	23.50	23.50	-3	180	-1.66%
2024/03/27	0	0.00	1	24.80	24.40	-1	171	-0.58%
2024/03/21	2	23.30	0	0.00	23.15	2	150	1.33%
2024/03/20	0	0.00	1	23.05	22.75	-1	148	-0.67%
2024/03/19	5	23.70	0	0.00	24.30	5	140	3.55%
2024/03/15	13	20.65	13	20.28	20.10	0	129	0.00%
2024/03/14	7	21.15	7	20.80	20.85	0	127	0.00%
2024/02/29	1	24.25	0	0.00	24.40	1	115	0.87%
2024/02/23	29	24.66	259	26.01	25.35	-230	105	-218.98%	大賣/鉅額交易
2024/02/15	0	0.00	14	24.65	24.80	-14	110	-12.63%
2024/02/01	0	0.00	2	24.70	24.70	-2	116	-1.72%
2024/01/29	2	24.85	2	25.00	24.70	0	119	0.00%
2024/01/25	9	27.16	6	27.73	27.45	3	156	1.91%
2024/01/24	0	0.00	3	27.50	27.50	-3	151	-1.98%
2024/01/05	1	24.15	0	0.00	24.30	1	234	0.43%
2023/12/27	0	0.00	4	25.20	25.20	-4	311	-1.28%
2023/12/22	0	0.00	6	25.12	25.00	-6	313	-1.92%
2023/12/20	0	0.00	1	25.30	25.50	-1	326	-0.31%
2023/12/14	0	0.00	1	25.50	25.50	-1	333	-0.30%
2023/12/11	1	26.00	0	0.00	26.00	1	331	0.30%
2023/12/06	1	25.85	0	0.00	25.70	1	329	0.30%
2023/12/05	2	25.65	14	25.53	25.55	-12	329	-3.65%
2023/12/04	1	26.00	0	0.00	25.75	1	328	0.30%
2023/12/01	0	0.00	2	26.03	25.85	-2	328	-0.61%
2023/11/28	4	26.35	0	0.00	26.30	4	326	1.22%
2023/11/20	0	0.00	8	25.65	25.65	-8	317	-2.52%
2023/11/15	2	26.65	1	27.10	26.00	1	314	0.32%
2023/11/14	27	27.41	0	0.00	27.70	27	301	8.97%
2023/11/13	0	0.00	18	25.64	25.20	-18	290	-6.19%
2023/11/10	0	0.00	18	25.95	25.65	-18	290	-6.21%
2023/11/09	3	25.35	3	25.55	25.45	0	289	0.00%
2023/11/08	1	26.00	0	0.00	25.55	1	286	0.35%
2023/11/06	2	26.50	2	26.88	26.50	0	283	0.00%
2023/11/03	0	0.00	49	27.10	26.20	-49	281	-17.41%
2023/11/02	13	27.33	13	28.91	27.00	0	275	0.00%
2023/11/01	5	27.38	0	0.00	28.85	5	235	2.12%
2023/10/31	0	0.00	1	27.70	26.25	-1	212	-0.47%
2023/10/30	1	29.00	0	0.00	28.15	1	208	0.48%
2023/10/23	3	28.75	3	29.62	30.15	0	192	0.00%
2023/10/04	0	0.00	5	29.50	29.35	-5	105	-4.73%
2023/10/02	0	0.00	4	25.90	25.90	-4	67	-5.93%
2023/09/26	2	24.20	0	0.00	24.15	2	68	2.91%
2023/09/22	0	0.00	8	25.66	25.70	-8	54	-14.67%
2023/09/12	5	24.30	0	0.00	24.90	5	52	9.55%
2023/08/25	1	24.85	0	0.00	24.85	1	62	1.61%
2023/08/17	1	25.30	0	0.00	25.30	1	68	1.45%
2023/08/04	1	25.65	0	0.00	25.10	1	79	1.26%
2023/08/02	0	0.00	6	25.63	25.45	-6	79	-7.53%
2023/07/24	24	25.44	0	0.00	25.55	24	82	29.02%
2023/07/21	1	25.55	4	25.69	25.65	-3	81	-3.67%
2023/07/18	0	0.00	2	25.90	25.90	-2	82	-2.44%
2023/07/14	0	0.00	4	26.08	26.15	-4	82	-4.83%
2023/07/07	6	29.43	43	29.16	29.60	-37	81	-45.36%
2023/07/04	111	26.60	71	26.64	26.40	40	68	58.18%	大買/
2023/07/03	0	0.00	1	26.25	26.25	-1	74	-1.35%
2023/06/26	41	26.43	41	26.43	26.20	0	73	0.00%
2023/06/21	46	26.45	48	26.45	26.45	-2	72	-2.76%
2023/05/30	29	27.83	29	27.83	27.65	0	72	0.00%
2023/05/03	0	0.00	11	29.35	29.40	-11	54	-20.33%
2023/02/09	0	0.00	2	26.08	26.30	-2	19	-10.35%
2022/12/21	2	29.50	0	0.00	28.80	2	31	6.28%
2022/12/20	0	0.00	2	30.85	31.00	-2	30	-6.46%
2022/11/30	1	27.05	0	0.00	28.00	1	31	3.21%
2022/11/08	0	0.00	1	30.00	30.50	-1	31	-3.15%
2022/10/25	3	31.15	2	30.95	31.15	1	34	2.86%
2022/10/24	3	30.63	0	0.00	31.00	3	35	8.47%
2022/10/19	7	30.50	7	29.82	30.85	0	33	0.00%
2022/10/14	21	27.79	4	27.50	28.85	17	31	53.32%
2022/10/06	0	0.00	1	27.95	27.95	-1	32	-3.05%
2022/09/30	0	0.00	1	26.80	27.50	-1	36	-2.70%
2022/09/29	4	27.39	0	0.00	27.50	4	36	10.82%
2022/09/28	26	27.11	11	26.64	27.60	15	37	40.25%
2022/09/26	3	27.80	0	0.00	27.75	3	36	8.33%
2022/09/22	8	30.04	0	0.00	30.15	8	34	22.90%
2022/09/19	5	31.85	1	32.35	31.70	4	35	11.37%
2022/09/13	3	32.42	1	32.70	32.35	2	39	5.07%
2022/08/31	0	0.00	1	34.95	34.90	-1	46	-2.15%
2022/08/25	49	32.71	3	33.03	34.00	46	47	97.29%
2022/08/24	6	32.34	0	0.00	32.35	6	47	12.77%
2022/08/23	14	32.23	0	0.00	32.40	14	48	29.08%
2022/08/15	3	33.80	0	0.00	33.80	3	54	5.49%
2022/08/12	11	33.47	0	0.00	33.40	11	56	19.37%
2022/08/01	0	0.00	2	36.35	36.30	-2	76	-2.61%
2022/07/29	0	0.00	1	36.20	35.40	-1	78	-1.27%
2022/07/14	0	0.00	32	36.57	36.80	-32	136	-23.39%
2022/07/11	0	0.00	2	36.30	37.15	-2	137	-1.45%
2022/07/04	0	0.00	1	36.00	36.10	-1	144	-0.69%
2022/06/27	0	0.00	1	35.75	36.00	-1	167	-0.60%
2022/06/24	1	36.10	0	0.00	35.50	1	174	0.57%
2022/06/22	7	35.97	0	0.00	36.70	7	180	3.87%
2022/06/21	0	0.00	3	36.58	36.65	-3	180	-1.66%
2022/06/16	1	37.45	0	0.00	37.20	1	185	0.54%
2022/06/15	3	36.95	0	0.00	37.00	3	185	1.62%
2022/06/14	2	36.73	0	0.00	36.95	2	185	1.08%
2022/06/07	3	36.60	0	0.00	36.60	3	199	1.51%
2022/06/01	1	36.55	0	0.00	36.75	1	212	0.47%
2022/05/30	4	36.70	1	36.25	36.70	3	214	1.40%
2022/05/26	6	36.42	33	36.26	36.45	-27	226	-11.92%
2022/05/25	11	36.76	42	36.61	36.75	-31	233	-13.29%
2022/05/23	14	36.47	36	36.44	36.45	-22	237	-9.26%
2022/05/20	12	36.11	14	35.97	36.30	-2	239	-0.84%
2022/05/18	0	0.00	15	35.61	35.85	-15	242	-6.19%
2022/05/17	2	35.90	1	35.60	35.80	1	245	0.41%
2022/05/16	1	35.10	12	35.40	36.00	-11	250	-4.39%
2022/05/13	0	0.00	2	34.75	35.10	-2	250	-0.80%
2022/05/12	5	34.36	0	0.00	34.60	5	251	1.99%
2022/05/11	1	33.75	1	34.10	34.45	0	260	0.00%
2022/05/10	139	35.13	112	34.85	33.60	27	262	10.29%	大買/大賣/
2022/05/09	31	33.36	20	33.33	33.35	11	257	4.27%
2022/05/06	2	33.00	0	0.00	33.20	2	261	0.76%
2022/05/05	4	34.50	0	0.00	33.60	4	264	1.51%
2022/05/04	1	35.50	0	0.00	34.35	1	264	0.38%
2022/05/03	90	36.36	108	36.62	35.20	-18	263	-6.83%	大賣/
2022/04/29	23	35.35	30	35.88	36.00	-7	259	-2.70%
2022/04/28	14	32.34	14	32.56	32.75	0	254	0.00%
2022/04/27	81	30.96	43	30.98	31.80	38	265	14.29%
2022/04/26	16	31.71	0	0.00	31.50	16	265	6.03%
2022/04/21	13	33.50	0	0.00	33.80	13	276	4.70%
2022/04/20	8	33.53	0	0.00	33.50	8	281	2.84%
2022/04/19	12	35.03	0	0.00	34.75	12	284	4.21%
2022/04/18	78	34.71	40	34.65	35.05	38	291	13.04%
2022/04/14	29	34.99	3	35.10	35.05	26	317	8.19%
2022/04/11	1	34.00	0	0.00	34.45	1	401	0.25%
2022/04/08	5	34.22	0	0.00	35.00	5	416	1.20%
2022/04/07	2	33.15	89	33.02	33.00	-87	483	-18.01%
2022/04/06	32	34.30	27	34.73	33.80	5	532	0.94%
2022/04/01	11	34.58	0	0.00	34.50	11	540	2.03%
2022/03/30	16	35.62	2	35.70	35.80	14	583	2.40%
2022/03/29	5	36.00	0	0.00	36.00	5	597	0.84%
2022/03/28	0	0.00	14	37.51	37.35	-14	620	-2.26%
2022/03/25	0	0.00	1	39.40	38.85	-1	670	-0.15%
2022/03/23	0	0.00	18	38.93	39.20	-18	725	-2.48%
2022/03/22	12	39.25	9	39.23	39.30	3	765	0.39%
2022/03/21	53	39.22	14	39.24	39.20	39	816	4.78%
2022/03/17	56	39.80	38	39.87	39.75	18	940	1.91%
2022/03/16	37	39.59	59	39.22	39.65	-22	969	-2.27%
2022/03/15	57	39.24	13	39.00	39.20	44	1,002	4.39%
2022/03/14	34	39.88	79	39.87	39.50	-45	1,012	-4.45%
2022/03/11	23	39.52	6	39.70	39.40	17	1,018	1.67%
2022/03/10	63	40.00	50	39.96	40.00	13	1,022	1.27%
2022/03/09	0	0.00	1	39.70	39.65	-1	1,032	-0.10%
2022/03/08	18	39.78	0	0.00	39.80	18	1,061	1.70%
2022/03/07	3	38.93	0	0.00	40.05	3	1,074	0.28%
2022/03/04	0	0.00	1	39.05	39.40	-1	1,089	-0.09%
2022/03/02	0	0.00	7	39.60	39.40	-7	1,264	-0.55%
2022/03/01	83	39.58	120	39.65	39.55	-37	1,326	-2.79%	大賣/
2022/02/25	1	38.20	0	0.00	38.05	1	1,407	0.07%
2022/02/24	2	36.90	2	36.45	36.90	0	1,485	0.00%
2022/02/23	12	37.40	25	36.72	37.40	-13	1,511	-0.86%
2022/02/22	13	36.98	28	37.01	37.30	-15	1,529	-0.98%
2022/02/18	0	0.00	1	37.80	37.95	-1	1,657	-0.06%
2022/02/17	27	38.30	0	0.00	37.95	27	1,660	1.63%
2022/02/16	48	38.82	79	38.63	38.00	-31	1,658	-1.87%
2022/02/15	5	38.25	0	0.00	38.25	5	1,689	0.30%
2022/02/11	86	38.49	77	38.18	38.55	9	1,706	0.53%
2022/02/10	31	38.55	0	0.00	39.00	31	1,707	1.82%
2022/02/09	24	39.86	13	39.78	39.15	11	1,713	0.64%
2022/02/08	93	39.32	77	39.07	39.70	16	1,718	0.93%
2022/01/26	32	39.07	23	39.00	39.20	9	1,723	0.52%
2022/01/25	31	38.45	40	37.94	38.50	-9	1,723	-0.52%
2022/01/24	28	38.43	20	38.31	38.45	8	1,729	0.46%
2022/01/21	50	38.49	50	38.37	38.40	0	1,725	0.00%
2022/01/20	107	39.23	97	39.13	39.40	10	1,731	0.58%	大買/
2022/01/19	31	40.98	9	41.20	40.85	22	1,777	1.24%
2022/01/18	16	41.23	30	41.13	41.80	-14	1,795	-0.78%
2022/01/17	14	41.21	0	0.00	41.50	14	1,805	0.78%
2022/01/14	13	41.25	0	0.00	41.25	13	1,819	0.71%
2022/01/11	0	0.00	2	41.60	41.00	-2	1,896	-0.11%
2022/01/10	3	40.83	3	40.60	40.95	0	1,915	0.00%
2022/01/07	5	37.74	6	38.63	39.80	-1	1,905	-0.05%
2022/01/06	3	38.73	0	0.00	38.25	3	1,920	0.16%
2022/01/05	4	39.68	22	39.95	39.50	-18	1,933	-0.93%
2022/01/04	189	37.90	5	37.30	40.00	184	1,915	9.61%	大買/鉅額交易
2022/01/03	1	40.05	0	0.00	40.05	1	1,862	0.05%
2021/12/30	57	47.78	3	47.33	44.45	54	1,845	2.93%
2021/12/29	2	47.90	28	48.43	49.35	-26	1,777	-1.46%
2021/12/28	2	45.20	1	44.75	44.90	1	1,719	0.06%
2021/12/27	0	0.00	1	46.80	45.45	-1	1,707	-0.06%
2021/12/24	0	0.00	4	46.39	46.75	-4	1,692	-0.24%
2021/12/23	0	0.00	1	46.60	46.60	-1	1,660	-0.06%
2021/12/22	1	46.60	2	46.90	46.50	-1	1,639	-0.06%
2021/12/21	0	0.00	17	45.64	46.50	-17	1,611	-1.06%
2021/12/20	24	45.98	16	46.30	45.00	8	1,557	0.51%
2021/12/17	2	43.80	2	43.55	44.00	0	1,524	0.00%
2021/12/16	12	45.25	20	44.88	45.00	-8	1,515	-0.53%
2021/12/15	36	46.32	20	46.33	45.70	16	1,473	1.09%
2021/12/14	31	46.08	19	44.07	47.50	12	1,420	0.85%
2021/12/13	5	43.08	6	44.37	46.20	-1	1,347	-0.07%
2021/12/10	4	42.00	3	42.50	42.00	1	1,293	0.08%
2021/12/09	2	41.40	11	40.60	41.70	-9	1,263	-0.71%
2021/12/08	12	38.00	0	0.00	37.95	12	1,231	0.97%
2021/12/07	2	36.80	3	36.70	38.00	-1	1,225	-0.08%
2021/12/06	0	0.00	1	36.05	36.30	-1	1,215	-0.08%
2021/12/03	0	0.00	2	36.00	36.20	-2	1,208	-0.17%
2021/12/02	2	38.50	17	35.83	34.90	-15	1,192	-1.26%
2021/12/01	0	0.00	16	36.78	38.00	-16	1,165	-1.37%
2021/11/30	1	37.80	2	37.08	37.20	-1	1,148	-0.09%
2021/11/29	7	36.34	0	0.00	36.75	7	1,128	0.62%
2021/11/26	46	37.48	35	37.82	38.00	11	1,105	0.99%
2021/11/25	10	35.15	7	35.66	36.70	3	949	0.32%
2021/11/24	11	31.74	18	32.71	33.40	-7	885	-0.79%
2021/11/23	38	29.05	3	30.22	30.40	35	793	4.41%
2021/11/22	5	26.60	1	27.00	27.65	4	707	0.57%
2021/11/19	4	24.65	4	23.35	25.15	0	677	0.00%
2021/11/18	5	26.62	4	26.76	24.70	1	654	0.15%
2021/11/17	7	26.51	1	27.35	27.40	6	589	1.02%
2021/11/11	0	0.00	15	23.20	24.50	-15	472	-3.17%
2021/11/10	15	25.12	0	0.00	24.80	15	461	3.25%
2021/11/04	0	0.00	1	24.50	24.40	-1	437	-0.23%
2021/10/29	0	0.00	9	24.02	23.85	-9	408	-2.20%
2021/10/28	4	25.01	1	24.45	24.25	3	402	0.75%
2021/10/27	1	25.25	0	0.00	24.30	1	402	0.25%
2021/10/26	0	0.00	8	24.80	24.80	-8	351	-2.28%
2021/10/25	6	21.60	2	21.90	22.55	4	331	1.21%
2021/10/22	2	21.00	0	0.00	20.50	2	315	0.63%
2021/10/19	5	23.52	8	23.65	22.10	-3	251	-1.19%
2021/10/18	1	21.90	0	0.00	22.10	1	198	0.50%
2021/10/14	2	21.00	5	20.03	18.30	-3	165	-1.82%
2021/09/27	0	0.00	1	17.70	17.70	-1	102	-0.97%
2021/09/23	20	16.75	20	16.75	16.75	0	92	0.04%
2021/08/13	0	0.00	1	15.50	15.00	-1	74	-1.34%
2021/08/12	1	15.10	0	0.00	15.10	1	73	1.35%
2021/08/10	0	0.00	10	16.60	16.60	-10	66	-15.11%
2021/08/05	0	0.00	1	15.20	15.40	-1	57	-1.73%
2021/08/04	1	16.05	0	0.00	15.45	1	58	1.72%
2021/08/03	0	0.00	3	16.10	16.25	-3	56	-5.29%
2021/08/02	9	16.99	21	17.46	16.60	-12	54	-21.99%
2021/07/30	11	16.50	0	0.00	16.50	11	38	28.71%
2021/07/26	2	15.35	0	0.00	15.55	2	31	6.43%
2021/07/23	1	15.10	0	0.00	15.25	1	31	3.19%
2021/07/21	0	0.00	3	14.98	15.10	-3	32	-9.26%
2021/06/23	1	15.40	0	0.00	15.50	1	48	2.06%
2021/06/16	0	0.00	2	16.30	16.25	-2	51	-3.85%
2021/06/15	0	0.00	6	16.95	17.10	-6	51	-11.55%
2021/06/11	5	16.48	0	0.00	16.50	5	47	10.43%
2021/06/08	1	14.85	0	0.00	14.85	1	46	2.15%
2021/06/02	1	14.60	0	0.00	15.10	1	48	2.05%
2021/06/01	2	14.75	0	0.00	15.10	2	49	4.08%
2021/05/26	1	14.35	0	0.00	14.30	1	49	2.03%
2021/05/25	1	14.30	0	0.00	14.30	1	49	2.03%
2021/05/17	0	0.00	1	14.80	14.90	-1	48	-2.07%
2021/05/14	1	14.85	0	0.00	15.05	1	47	2.12%
2021/05/05	5	15.90	0	0.00	16.20	5	45	11.02%
2021/04/28	2	17.10	0	0.00	17.35	2	45	4.41%
2021/04/27	1	17.35	0	0.00	17.35	1	44	2.23%
2021/04/19	5	17.48	0	0.00	17.65	5	49	10.19%
2021/04/15	3	18.00	0	0.00	18.30	3	50	5.90%
2021/04/13	0	0.00	1	18.95	18.95	-1	50	-1.96%
2021/04/12	3	18.65	0	0.00	18.95	3	51	5.82%
2021/04/09	1	18.65	0	0.00	19.05	1	51	1.95%
2021/04/07	0	0.00	1	18.20	18.15	-1	51	-1.96%
2021/04/01	1	18.25	0	0.00	18.30	1	50	1.97%
2021/01/18	0	0.00	1	18.40	19.45	-1	89	-1.12%
2021/01/14	0	0.00	5	20.02	19.70	-5	103	-4.84%
2021/01/12	0	0.00	25	19.81	20.10	-25	135	-18.40%
2021/01/11	0	0.00	2	22.05	22.00	-2	138	-1.44%
2021/01/08	2	24.60	0	0.00	24.40	2	142	1.40%
2020/12/29	0	0.00	1	22.60	22.85	-1	141	-0.71%
2020/12/28	0	0.00	18	22.74	22.75	-18	140	-12.78%
2020/12/24	0	0.00	10	22.88	22.90	-10	141	-7.08%
2020/12/23	0	0.00	2	23.08	22.85	-2	140	-1.42%
2020/12/18	9	23.20	0	0.00	23.20	9	138	6.51%
2020/12/15	3	22.95	0	0.00	23.00	3	135	2.21%
2020/12/14	0	0.00	1	25.00	24.60	-1	135	-0.74%
2020/12/11	1	23.40	0	0.00	24.00	1	133	0.75%
2020/12/01	1	21.80	0	0.00	22.30	1	148	0.67%
2020/10/27	4	21.33	0	0.00	21.05	4	162	2.46%
2020/10/23	7	23.43	2	24.30	23.10	5	171	2.92%
2020/10/21	1	24.15	0	0.00	24.15	1	156	0.64%
2020/10/20	12	22.62	0	0.00	23.00	12	134	8.93%
2020/10/19	0	0.00	2	23.80	23.80	-2	123	-1.62%
2020/10/16	5	20.49	0	0.00	21.65	5	113	4.42%
2020/10/15	8	19.81	0	0.00	20.00	8	107	7.43%
2020/10/14	8	19.83	0	0.00	20.00	8	107	7.46%
2020/09/14	0	0.00	2	18.40	18.40	-2	148	-1.34%
2020/09/11	7	20.71	0	0.00	19.10	7	147	4.75%
2020/08/11	0	0.00	7	19.46	19.60	-7	124	-5.64%
2020/08/10	5	20.65	0	0.00	19.45	5	121	4.10%
2020/07/31	0	0.00	6	19.08	18.85	-6	107	-5.58%
2020/07/30	6	18.00	0	0.00	18.40	6	97	6.17%
2020/07/09	0	0.00	2	16.05	16.30	-2	75	-2.64%
2020/07/06	2	14.85	0	0.00	15.00	2	70	2.84%
2020/07/02	0	0.00	2	15.35	15.75	-2	63	-3.17%
2020/07/01	2	13.95	0	0.00	14.35	2	54	3.70%
2020/06/22	0	0.00	1	13.60	13.00	-1	51	-1.94%
2020/06/19	1	12.35	0	0.00	13.40	1	48	2.08%
2020/05/27	0	0.00	1	12.80	12.70	-1	48	-2.06%
2020/05/04	0	0.00	0.1	11.60	11.75	-0.1	39	-0.28%
2020/04/21	0	0.00	2	11.30	11.35	-2	37	-5.34%
2020/04/17	2	11.23	0	0.00	11.40	2	37	5.37%
2020/04/06	0	0.00	0.6	9.80	9.88	-0.6	31	-1.75%
2020/04/01	0	0.00	0.1	9.50	9.68	-0.1	31	-0.43%
2020/03/31	0.7	9.68	0	0.00	9.68	0.7	31	2.28%
2020/01/10	0	0.00	1	16.10	16.20	-1	24	-4.02%
2019/10/18	0	0.00	0.3	14.80	14.90	-0.3	19	-1.57%
2019/08/16	2	14.90	2	14.90	14.50	0	19	0.00%
2019/04/15	0	0.00	5	16.85	16.85	-5	69	-7.15%
2019/04/11	0	0.00	4	17.00	16.80	-4	77	-5.16%
2019/04/10	0	0.00	5	17.05	17.15	-5	77	-6.43%
2019/04/09	0	0.00	5	16.76	16.70	-5	77	-6.41%
2019/04/08	0	0.00	1	17.05	16.85	-1	77	-1.28%
2019/03/27	2	18.30	0	0.00	17.75	2	76	2.61%
2019/02/27	0	17.00	0	0.00	17.20	0	83	0.05%
2019/02/25	1	17.35	0	0.00	17.30	1	82	1.21%
2019/02/20	0	0.00	1	18.70	18.70	-1	76	-1.31%
2019/02/13	0	0.00	2	16.53	16.65	-2	71	-2.80%
2019/01/25	2	17.60	0	0.00	16.70	2	69	2.90%
2019/01/15	1	16.75	0	0.00	16.75	1	66	1.50%
2019/01/08	21	18.25	0	0.00	18.75	21	61	34.32%
2019/01/04	1	18.15	1	18.75	18.75	0	38	0.00%
2018/12/03	1	15.40	0	0.00	15.30	1	24	4.12%
2018/04/18	0	0.00	0	22.50	22.70	0	54	0.00%
2018/02/26	0	0.00	2	23.00	22.50	-2	38	-5.21%
2018/02/22	2	21.90	0	0.00	21.50	2	38	5.16%