新至陞 (3679)-凱基-桃園券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
141.5
漲跌
▲12.5
漲幅
+9.69%
成交量
1,567張
產業
上市電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.1	141.50	3	141.50	141.50	-2	195	-1.00%
2024/04/25	2	126.50	0	0.00	125.00	2	164	1.21%
2024/04/17	0	0.00	1	121.00	121.00	-1	152	-0.66%
2024/04/16	2	116.75	0	0.00	118.00	2	151	1.32%
2024/04/12	1	120.50	0	0.00	122.50	1	150	0.67%
2024/04/08	0	119.00	3	121.33	120.50	-3	144	-2.07%
2024/04/02	1	114.50	0	0.00	114.50	1	140	0.71%
2024/03/28	0	112.81	0	0.00	113.50	0	135	0.04%
2024/03/22	1	112.50	0	0.00	113.50	1	133	0.75%
2024/03/21	0	0.00	0.1	113.50	114.00	-0.1	134	-0.06%
2024/03/20	1	112.50	1	114.00	114.00	0	135	0.00%
2024/03/18	0	0.00	1	112.00	112.00	-1	132	-0.75%
2024/03/15	1	112.00	0	0.00	113.00	1	132	0.75%
2024/03/14	0	113.00	0	0.00	112.50	0	132	0.00%
2024/03/08	1	112.50	0	0.00	111.50	1	130	0.77%
2024/03/05	0	0.00	1	113.00	113.50	-1	132	-0.76%
2024/03/04	1	112.00	1	111.50	111.50	0	131	0.00%
2024/03/01	4	112.50	5	110.50	111.50	-1	131	-0.76%
2024/02/29	0	0.00	1	122.01	122.00	-1	116	-0.86%
2024/02/27	1	119.00	0	0.00	119.50	1	110	0.91%
2024/02/26	2	119.50	0	0.00	119.50	2	108	1.84%
2024/02/23	2	120.00	0	0.00	120.00	2	107	1.86%
2024/02/21	4	122.00	11	121.55	119.00	-7	102	-6.82%
2024/02/20	8	119.25	3	117.50	118.50	5	93	5.33%
2024/02/19	8	117.94	5	119.80	119.00	3	89	3.35%
2024/02/01	1	104.00	0	0.00	103.50	1	68	1.47%
2024/01/11	0	0.00	2	106.50	107.00	-2	88	-2.26%
2024/01/09	2	106.50	0	0.00	104.50	2	90	2.22%
2023/12/01	0	0.00	1	106.00	105.00	-1	101	-0.99%
2023/11/28	0	0.00	1	102.50	102.50	-1	99	-1.01%
2023/11/27	1	101.50	0	0.00	100.50	1	96	1.03%
2023/11/22	1	99.80	0	0.00	99.80	1	93	1.07%
2023/11/20	0	0.00	1	97.50	98.00	-1	92	-1.08%
2023/11/17	0	0.00	2	97.70	97.80	-2	92	-2.15%
2023/11/15	3	96.57	0	0.00	97.50	3	92	3.26%
2023/11/13	1	98.50	0	0.00	98.30	1	89	1.12%
2023/11/10	0	0.00	2	98.50	99.50	-2	89	-2.24%
2023/11/07	0	0.00	1	98.00	97.50	-1	89	-1.12%
2023/11/03	1	97.30	0	0.00	97.50	1	91	1.09%
2023/11/02	1	97.30	0	0.00	97.60	1	97	1.03%
2023/11/01	1	97.40	0	0.00	97.10	1	112	0.89%
2023/10/30	1	96.80	0	0.00	96.70	1	111	0.89%
2023/10/26	0	0.00	1	104.00	104.00	-1	102	-0.97%
2023/10/12	0	0.00	2	103.00	105.00	-2	89	-2.22%
2023/10/11	2	100.00	1	102.00	100.00	1	85	1.17%
2023/09/05	0	0.00	3	92.90	93.30	-3	94	-3.17%
2023/09/04	0	0.00	2	91.70	92.80	-2	94	-2.12%
2023/08/17	1	91.00	0	0.00	90.60	1	100	1.00%
2023/08/16	2	92.55	0	0.00	91.10	2	99	2.00%
2023/08/09	0	0.00	0.1	92.10	91.30	-0.1	95	-0.12%
2023/08/07	0	0.00	2	91.25	92.70	-2	88	-2.27%
2023/07/20	0	0.00	4	82.50	83.00	-4	77	-5.19%
2023/07/17	0	0.00	2	83.60	83.50	-2	78	-2.54%
2023/06/29	0	0.00	1	84.30	83.80	-1	87	-1.14%
2023/06/28	0	0.00	1	84.00	84.20	-1	87	-1.15%
2023/06/16	1	85.80	0	0.00	85.70	1	84	1.19%
2023/06/15	2	93.90	0	0.00	94.70	2	77	2.59%
2023/06/14	1	93.80	0	0.00	93.50	1	71	1.41%
2023/06/08	0.1	95.50	0	0.00	95.00	0.1	64	0.17%
2023/05/11	0	0.00	1	91.10	90.60	-1	55	-1.79%
2023/05/10	0	0.00	1	90.60	91.20	-1	56	-1.78%
2023/04/21	0	0.00	1	88.60	89.00	-1	52	-1.92%
2023/04/20	0	0.00	1	90.30	90.30	-1	50	-1.97%
2023/04/14	0	0.00	1	89.40	89.60	-1	51	-1.94%
2023/04/12	2	89.80	0	0.00	89.50	2	50	3.98%
2023/03/27	1	93.20	0	0.00	92.70	1	41	2.43%
2023/03/08	0	0.00	1	95.30	95.00	-1	46	-2.15%
2023/03/03	3	94.13	0	0.00	94.10	3	47	6.35%
2023/03/01	5	94.66	0	0.00	94.50	5	47	10.53%
2022/11/30	0	0.00	0.1	92.90	93.90	-0.1	53	-0.19%
2022/11/29	0	0.00	1	91.70	93.60	-1	53	-1.88%
2022/11/25	1	91.60	2	91.70	91.80	-1	51	-1.93%
2022/11/17	0.1	91.90	0	0.00	92.30	0.1	51	0.19%
2022/11/11	0	0.00	1	92.60	92.30	-1	47	-2.09%
2022/11/09	1	92.50	0	0.00	92.20	1	48	2.06%
2022/11/03	2	88.55	3	90.40	90.40	-1	47	-2.11%
2022/11/02	0	0.00	2	86.90	87.10	-2	40	-4.99%
2022/11/01	0	0.00	2	86.30	86.10	-2	39	-5.03%
2022/10/31	1	86.50	2	86.90	86.30	-1	42	-2.38%
2022/10/28	0	0.00	1	84.10	83.70	-1	43	-2.29%
2022/10/20	1	77.20	0	0.00	77.70	1	40	2.45%
2022/10/13	1	77.60	0	0.00	77.90	1	40	2.44%
2022/09/08	1	84.50	0	0.00	85.00	1	43	2.28%
2022/08/04	2	79.80	4	78.28	80.00	-2	59	-3.34%
2022/07/13	0	0.00	1	72.00	72.10	-1	62	-1.61%
2022/07/01	1	69.60	0	0.00	69.60	1	63	1.57%
2022/06/27	0	0.00	2	75.60	75.70	-2	61	-3.27%
2022/06/23	0	0.00	1	72.40	72.80	-1	61	-1.63%
2022/06/16	1	77.60	0	0.00	75.00	1	60	1.66%
2022/06/15	0	0.00	1	78.40	78.60	-1	56	-1.77%
2022/06/08	0	0.00	1	92.40	92.20	-1	44	-2.26%
2022/05/19	1	85.00	1	85.10	85.00	0	49	0.00%
2022/05/18	0	0.00	2	84.80	85.30	-2	50	-3.99%
2022/05/17	2	83.40	0	0.00	83.80	2	50	3.99%
2022/05/16	2	83.45	1	85.90	83.50	1	49	2.01%
2022/05/09	1	86.50	0	0.00	86.50	1	50	1.96%
2022/04/27	1	83.60	0	0.00	83.60	1	50	2.00%
2022/04/25	1	84.30	0	0.00	84.30	1	50	1.96%
2022/04/07	1	85.90	0	0.00	86.10	1	57	1.74%
2022/03/22	0	0.00	0.1	87.20	87.90	-0.1	60	-0.08%
2022/03/17	1	87.00	0	0.00	86.90	1	63	1.57%
2022/03/04	2	90.65	0	0.00	90.00	2	73	2.70%
2022/02/24	0	0.00	1	85.40	85.40	-1	68	-1.45%
2022/02/14	4	88.05	0	0.00	87.90	4	72	5.52%
2022/02/11	0	0.00	0.1	89.60	90.00	-0.1	72	-0.14%
2022/02/10	0	0.00	2	90.90	90.60	-2	71	-2.79%
2022/02/08	2	87.40	0	0.00	87.30	2	69	2.86%
2022/02/07	1	86.00	0	0.00	87.00	1	69	1.43%
2022/01/25	0	0.00	1	84.30	84.20	-1	71	-1.40%
2022/01/24	0	0.00	0.2	84.20	86.10	-0.2	72	-0.21%
2022/01/03	1	90.60	0	0.00	90.50	1	80	1.25%
2021/12/30	0.3	91.00	1	91.50	91.50	-0.7	78	-0.89%
2021/12/14	2	88.60	0	0.00	88.00	2	77	2.58%
2021/12/09	2	92.00	0	0.00	89.80	2	73	2.71%
2021/12/08	0	0.00	2	93.00	93.10	-2	71	-2.78%
2021/12/06	0	0.00	2	85.70	85.70	-2	63	-3.16%
2021/12/03	0	0.00	3	84.93	85.40	-3	64	-4.63%
2021/12/02	1	83.70	0	0.00	83.70	1	65	1.54%
2021/11/25	0	0.00	5	84.20	84.20	-5	67	-7.35%
2021/11/23	2	83.40	0	0.00	83.30	2	67	2.94%
2021/11/19	1	84.00	0	0.00	83.90	1	69	1.44%
2021/11/17	1	84.60	0	0.00	84.70	1	70	1.42%
2021/11/16	0	0.00	1	86.30	85.10	-1	70	-1.42%
2021/11/15	1	84.50	0	0.00	85.70	1	70	1.42%
2021/11/09	1	84.20	0	0.00	84.10	1	76	1.32%
2021/10/04	0	0.00	1	77.30	77.50	-1	140	-0.71%
2021/08/27	1	89.00	0	0.00	90.80	1	223	0.45%
2021/08/26	1	89.50	0	0.00	89.50	1	225	0.44%
2021/08/11	0	0.00	1	95.20	92.70	-1	248	-0.40%
2021/08/10	0	0.00	0	96.30	91.30	0	248	0.00%
2021/08/06	0	0.00	0	102.00	99.00	0	248	-0.01%
2021/07/30	0	0.00	1.1	105.22	105.00	-1.1	268	-0.40%
2021/07/29	1	115.50	0	0.00	114.50	1	261	0.38%
2021/07/27	0	0.00	0	118.50	117.50	0	279	-0.01%
2021/07/23	0	0.00	0	116.00	115.00	0	304	-0.01%
2021/07/20	0	0.00	0	123.00	118.50	0	302	0.00%
2021/07/19	1	121.00	0	0.00	121.00	1	301	0.33%
2021/07/09	0	0.00	0	127.50	127.50	0	303	-0.01%
2021/07/06	1	127.50	0	0.00	127.50	1	334	0.30%
2021/07/01	0	0.00	0.1	127.76	125.00	-0.1	348	-0.02%
2021/06/30	0	0.00	0	128.50	128.00	0	351	-0.01%
2021/06/29	0	0.00	0.8	126.19	125.50	-0.8	356	-0.23%
2021/06/28	2	125.25	1.1	126.55	126.50	0.9	357	0.25%
2021/06/25	4	126.63	0	0.00	127.00	4	361	1.11%
2021/06/23	0	0.00	1	127.50	128.50	-1	378	-0.26%
2021/06/18	2	134.50	1	136.50	132.50	1	405	0.25%
2021/06/17	2	144.25	1	144.00	144.00	1	402	0.25%
2021/06/16	1	144.50	1	144.50	144.50	0	403	0.00%
2021/06/15	0	0.00	4	144.50	145.50	-4	407	-0.98%
2021/06/04	1	138.00	2	138.25	138.50	-1	479	-0.21%
2021/06/01	0	0.00	4	134.25	137.50	-4	521	-0.77%
2021/05/31	0	0.00	1	135.50	135.00	-1	544	-0.18%
2021/05/27	1	132.50	0	0.00	132.50	1	616	0.16%
2021/05/25	0	131.50	0	0.00	131.00	0	659	0.00%
2021/05/21	1	128.00	0	0.00	129.00	1	682	0.15%
2021/05/18	0	0.00	1	124.50	124.50	-1	711	-0.14%
2021/05/14	2	126.25	0	0.00	125.50	2	707	0.28%
2021/05/12	0	129.00	0	0.00	127.50	0	700	0.00%
2021/05/11	1	133.06	0	0.00	133.00	1	687	0.15%
2021/05/10	1.1	139.54	4.1	140.02	139.50	-3.1	683	-0.45%
2021/05/07	2	147.50	1	146.00	146.50	1	678	0.15%
2021/05/06	0	0.00	1.4	144.21	141.00	-1.4	673	-0.20%
2021/05/05	1	148.50	1	145.50	143.00	0	670	0.00%
2021/05/04	3	141.83	1	142.00	150.50	2	664	0.30%
2021/05/03	2	149.49	2.5	148.90	145.50	-0.5	654	-0.07%
2021/04/29	5	144.50	0	0.00	144.50	5	634	0.79%
2021/04/28	0	0.00	5	132.00	131.50	-5	629	-0.79%
2021/04/27	2	133.50	0	0.00	134.00	2	630	0.32%
2021/04/21	1	139.00	0	0.00	138.50	1	628	0.16%
2021/04/19	2	140.25	0	0.00	140.50	2	630	0.32%
2021/04/16	1	143.50	1	142.00	142.00	0	631	0.00%
2021/04/15	1	140.00	1.2	140.15	140.50	-0.2	629	-0.03%
2021/04/14	1	138.00	0	0.00	139.50	1	629	0.16%
2021/04/13	1	143.00	1	143.03	140.00	0	628	0.00%
2021/04/12	3	145.36	16	143.84	143.00	-13	623	-2.08%
2021/04/09	2	158.74	2	158.25	157.00	0	605	0.00%
2021/04/08	1	162.50	0	0.00	162.00	1	600	0.17%
2021/04/07	6	162.67	2	162.00	162.50	4	597	0.67%
2021/04/06	5	157.70	1	156.00	159.50	4	596	0.67%
2021/04/01	3	158.17	0	0.00	157.00	3	596	0.50%
2021/03/30	1	159.00	3	157.00	157.00	-2	591	-0.34%
2021/03/29	1	160.01	0	0.00	160.50	1	588	0.17%
2021/03/26	1	163.50	0	0.00	164.50	1	583	0.17%
2021/03/25	0	163.00	0	0.00	159.50	0	577	0.00%
2021/03/24	1	170.89	1	165.50	165.50	0	566	0.00%
2021/03/23	1	166.00	1	164.00	162.50	0	556	0.00%
2021/03/22	2	166.72	0.8	164.50	166.00	1.2	549	0.22%
2021/03/19	1	164.00	2	160.00	160.00	-1	545	-0.18%
2021/03/16	1	153.00	0	0.00	156.50	1	525	0.19%
2021/03/11	10	148.50	0	0.00	148.50	10	503	1.99%
2021/03/10	1	145.00	1	149.00	143.50	0	490	0.00%
2021/03/09	1	147.00	0	0.00	146.00	1	462	0.22%
2021/03/08	1	139.50	0	0.00	140.00	1	447	0.22%
2021/03/05	0	0.00	3	140.17	141.50	-3	441	-0.68%
2021/03/04	2	139.00	1	139.50	140.50	1	440	0.23%
2021/03/02	2	141.29	3	140.50	137.00	-1	414	-0.23%
2021/02/25	5	132.00	7	130.79	129.50	-2	349	-0.57%
2021/02/22	0	0.00	2	118.00	120.00	-2	374	-0.53%
2021/02/18	0.1	108.50	1	108.50	110.00	-0.9	369	-0.24%
2021/02/17	0.1	108.50	0	0.00	108.50	0.1	386	0.03%
2021/02/05	2	102.00	0	0.00	102.00	2	387	0.52%
2021/02/03	0	0.00	1	102.50	102.50	-1	415	-0.24%
2021/01/25	1	106.00	1	106.00	106.00	0	469	0.00%
2021/01/22	1	105.00	0	0.00	105.00	1	513	0.19%
2021/01/15	0	0.00	1	106.50	105.50	-1	672	-0.15%
2021/01/08	1	106.50	1	106.50	106.50	0	682	0.00%
2021/01/07	1	107.50	1	107.50	107.00	0	697	0.00%
2021/01/06	1	105.00	0	0.00	105.00	1	716	0.14%
2021/01/05	1	106.50	1	107.00	107.50	0	727	0.00%
2021/01/04	0	0.00	1	108.00	108.00	-1	738	-0.14%
2020/12/28	1	112.00	0	0.00	111.00	1	784	0.13%
2020/12/23	0	0.00	1	114.00	113.00	-1	784	-0.13%
2020/12/22	2	111.50	0	0.00	111.00	2	794	0.25%
2020/12/18	1	112.50	0	0.00	112.50	1	798	0.13%
2020/12/15	0	0.00	3	112.00	112.00	-3	818	-0.37%
2020/12/11	0	0.00	3	115.00	115.50	-3	842	-0.36%
2020/12/09	2	118.00	0	0.00	118.50	2	854	0.23%
2020/12/04	0	0.00	5	116.50	116.50	-5	962	-0.52%
2020/12/03	1.4	117.36	0	0.00	117.00	1.4	966	0.14%
2020/11/30	0	0.00	1	120.00	120.00	-1	977	-0.10%
2020/11/27	0	0.00	1	118.50	117.50	-1	973	-0.10%
2020/11/26	0	0.00	2	116.25	116.50	-2	974	-0.21%
2020/11/20	5	115.00	1	114.00	115.00	4	1,000	0.40%
2020/11/19	1	117.00	2	117.25	113.00	-1	1,011	-0.10%
2020/11/18	0	0.00	10	112.00	112.50	-10	967	-1.03%
2020/11/16	4	110.25	10	112.00	112.50	-6	989	-0.61%
2020/11/12	0	0.00	2	106.75	107.50	-2	997	-0.20%
2020/11/11	2	107.75	0	0.00	108.00	2	995	0.20%
2020/11/10	3	105.50	0	0.00	105.50	3	994	0.30%
2020/11/09	1	107.50	3.2	108.43	108.50	-2.2	987	-0.22%
2020/11/06	1.1	108.48	1	106.50	106.50	0.1	984	0.01%
2020/11/05	0.1	105.50	3	105.50	105.50	-2.9	991	-0.30%
2020/11/04	1	105.50	2	105.50	105.50	-1	995	-0.10%
2020/11/03	0	105.00	1	105.50	104.50	-1	990	-0.10%
2020/11/02	4	103.63	1	102.00	104.00	3	994	0.30%
2020/10/30	11	106.05	1	107.00	102.00	10	988	1.01%
2020/10/28	1	108.50	7	106.50	107.00	-6	975	-0.62%
2020/10/27	30	110.25	2	110.50	109.50	28	958	2.92%
2020/10/26	1	111.00	6	115.92	116.00	-5	909	-0.55%
2020/10/23	0	0.00	1	105.00	106.00	-1	830	-0.12%
2020/10/22	1	105.00	1	102.50	104.00	0	827	0.00%
2020/10/20	0	0.00	6	103.67	103.50	-6	821	-0.73%
2020/10/16	4	105.63	3	104.00	103.00	1	825	0.12%
2020/10/15	4	109.75	1	106.00	106.00	3	817	0.37%
2020/10/13	1	106.50	0	0.00	104.50	1	786	0.13%
2020/10/12	0	0.00	0	105.00	105.00	0	780	0.00%
2020/10/08	3	101.84	0	0.00	104.00	3	768	0.39%
2020/10/07	0	0.00	1	106.00	106.00	-1	746	-0.13%
2020/10/06	1	103.46	2	102.50	100.00	-1	725	-0.14%
2020/10/05	2	101.00	1	98.70	101.00	1	717	0.14%
2020/09/30	1	98.70	0	0.00	98.80	1	713	0.14%
2020/09/29	0	0.00	0.1	95.20	95.00	-0.1	708	-0.01%
2020/09/28	0	0.00	1	95.00	95.10	-1	709	-0.14%
2020/09/25	3	93.30	0	0.00	92.60	3	706	0.42%
2020/09/22	0.1	97.00	0	0.00	97.20	0.1	685	0.01%
2020/09/21	1	98.50	0	0.00	97.80	1	685	0.15%
2020/09/17	0	0.00	0.1	102.00	102.50	-0.1	661	-0.02%
2020/09/15	0	0.00	3	98.70	99.00	-3	628	-0.48%
2020/09/14	4	97.83	2	97.30	98.30	2	617	0.32%
2020/09/11	3.1	99.50	10	98.36	95.00	-6.9	600	-1.15%
2020/09/10	9	103.00	5.8	103.00	103.00	3.2	531	0.60%
2020/09/09	0	0.00	4	94.18	93.90	-4	484	-0.83%
2020/09/08	3	91.87	0	0.00	94.50	3	478	0.63%
2020/09/04	0	0.00	1	95.00	95.30	-1	467	-0.21%
2020/09/03	1	96.00	1	96.20	95.30	0	462	0.00%
2020/09/01	2	94.05	3	93.87	93.40	-1	451	-0.22%
2020/08/31	1	94.00	3	92.80	94.00	-2	440	-0.45%
2020/08/28	2	92.00	5	91.00	91.10	-3	418	-0.72%
2020/08/27	0	0.00	10	89.08	88.90	-10	404	-2.47%
2020/08/26	0	0.00	1	90.00	90.40	-1	394	-0.25%
2020/08/25	2	90.40	0	0.00	88.30	2	384	0.52%
2020/08/24	0	0.00	1.2	90.98	90.80	-1.2	361	-0.33%
2020/08/21	9.1	87.89	0	0.00	87.70	9.1	342	2.66%
2020/08/20	1.1	92.39	1	103.00	92.30	0.1	316	0.03%
2020/08/19	7	96.71	6	97.42	102.50	1	294	0.34%
2020/08/17	0	0.00	8	94.05	91.30	-8	258	-3.09%
2020/08/14	6	90.95	2	92.85	92.30	4	245	1.63%
2020/08/13	3	90.50	0	0.00	89.20	3	231	1.29%
2020/08/12	0	0.00	2	87.85	89.40	-2	226	-0.88%
2020/08/11	2	87.75	6	92.27	88.30	-4	222	-1.80%
2020/08/10	1	87.00	0	0.00	87.90	1	205	0.49%
2020/08/07	0	0.00	1	86.90	87.20	-1	199	-0.50%
2020/08/06	10	87.88	2	87.60	87.00	8	198	4.03%
2020/08/05	2	86.35	0	0.00	86.00	2	189	1.05%
2020/08/04	3	86.26	2	87.05	86.00	1	188	0.54%
2020/08/03	0	0.00	7	84.56	85.40	-7	173	-4.04%
2020/07/31	1	77.70	0	0.00	77.70	1	150	0.66%
2020/07/30	0	0.00	1.6	70.28	70.70	-1.6	148	-1.08%
2020/07/14	0	0.00	1	61.50	61.80	-1	122	-0.81%
2020/07/06	0	0.00	8	61.61	61.80	-8	121	-6.60%
2020/06/30	0	0.00	4	65.00	65.00	-4	119	-3.36%
2020/06/23	0	0.00	8	63.13	63.20	-8	116	-6.86%
2020/06/15	1	63.00	0	0.00	62.50	1	124	0.80%
2020/06/11	1	63.00	0	0.00	62.60	1	125	0.80%
2020/06/09	0	0.00	1	68.00	68.00	-1	121	-0.82%
2020/06/05	0	0.00	3	66.07	66.80	-3	113	-2.65%
2020/06/04	2	63.50	0	0.00	64.00	2	110	1.80%
2020/05/21	0	0.00	1	61.80	61.80	-1	118	-0.84%
2020/05/20	0.4	61.70	0	0.00	61.80	0.4	118	0.34%
2020/05/18	3	60.90	1	61.10	61.40	2	119	1.68%
2020/05/12	0	0.00	2	63.25	62.90	-2	120	-1.66%
2020/05/11	2	63.10	7	62.71	64.30	-5	119	-4.17%
2020/05/08	0	0.00	4	60.70	60.30	-4	114	-3.49%
2020/05/06	0	0.00	7	57.14	57.10	-7	110	-6.35%
2020/05/04	1	57.80	15	57.38	57.10	-14	109	-12.78%
2020/04/30	5	59.60	0	0.00	59.60	5	107	4.64%
2020/04/29	9	59.33	10	59.50	59.50	-1	109	-0.91%
2020/04/28	1	58.20	0	0.00	59.10	1	112	0.89%
2020/04/22	1	53.60	0	0.00	54.60	1	137	0.73%
2020/04/16	7	56.30	0	0.00	56.10	7	138	5.04%
2020/04/09	15	54.67	2	54.60	54.40	13	152	8.52%
2020/04/08	2	53.40	2	54.60	54.20	0	152	0.00%
2020/03/25	0	0.00	5	51.06	50.10	-5	154	-3.24%
2020/03/24	5	47.80	0	0.00	48.55	5	152	3.27%
2020/03/23	1	44.80	0	0.00	45.55	1	152	0.66%
2020/03/20	1	44.80	4	45.26	45.40	-3	152	-1.96%
2020/03/19	4	41.89	1	42.15	41.30	3	153	1.95%
2020/03/18	1	46.55	1	46.00	45.45	0	154	0.00%
2020/03/17	2	46.30	2	47.08	46.70	0	161	0.00%
2020/03/16	5	49.11	0	0.00	48.40	5	181	2.75%
2020/03/13	1	48.20	0	0.00	51.90	1	180	0.56%
2020/03/12	1	52.60	1	52.10	52.50	0	179	0.00%
2020/03/10	3	57.20	0	0.00	57.70	3	178	1.68%
2020/03/04	1	58.80	0	0.00	59.20	1	177	0.56%
2020/03/03	0	0.00	9	59.17	59.40	-9	178	-5.04%
2020/02/24	0	59.90	0	0.00	59.80	0	200	0.00%
2020/02/11	0	0.00	4	61.00	61.00	-4	269	-1.49%
2020/02/10	5	60.84	0	0.00	60.80	5	303	1.65%
2020/02/07	4	63.05	4	62.70	62.50	0	327	0.00%
2020/02/05	4	63.00	0	0.00	62.40	4	340	1.18%
2020/02/04	0.1	63.10	0	0.00	63.10	0.1	338	0.02%
2020/02/03	5	60.90	16	60.45	61.00	-11	337	-3.26%
2020/01/31	1	63.40	1	63.20	64.30	0	333	0.00%
2020/01/30	4.3	65.10	5	67.84	65.10	-0.7	328	-0.21%
2020/01/20	13	75.58	3	73.97	72.30	10	322	3.11%
2020/01/17	2	71.40	1	72.80	73.50	1	307	0.33%
2020/01/08	0	0.00	7	67.77	67.70	-7	303	-2.30%
2020/01/07	1	68.10	0	0.00	69.00	1	302	0.33%
2020/01/06	1	69.60	1	69.50	69.30	0	300	0.00%
2020/01/03	10	72.25	2	70.50	70.50	8	298	2.68%
2020/01/02	0	0.00	6	67.90	69.60	-6	285	-2.10%
2019/12/31	0	0.00	6	68.05	68.00	-6	284	-2.11%
2019/12/12	1	69.50	3	68.87	69.00	-2	262	-0.76%
2019/12/11	0	0.00	1	69.00	69.20	-1	254	-0.39%
2019/12/10	0	0.00	1	63.70	64.00	-1	232	-0.43%
2019/12/09	1	63.30	0	0.00	63.70	1	231	0.43%
2019/12/05	0	0.00	5	63.10	63.10	-5	229	-2.18%
2019/12/04	1	62.20	4	63.55	62.40	-3	228	-1.31%
2019/12/02	0	0.00	9	63.37	63.20	-9	231	-3.88%
2019/11/28	5	66.30	1	66.30	66.70	4	227	1.76%
2019/11/27	3	65.90	4	66.20	66.40	-1	226	-0.44%
2019/11/26	2	66.35	0	0.00	66.50	2	223	0.89%
2019/11/25	4	66.80	0	0.00	66.50	4	220	1.81%
2019/11/22	6	67.30	0	0.00	66.80	6	218	2.74%
2019/11/21	0	0.00	1	67.40	67.40	-1	210	-0.48%
2019/11/20	1	63.90	2	63.60	64.00	-1	194	-0.51%
2019/11/19	0	0.00	3	64.13	64.20	-3	193	-1.55%
2019/11/18	20	66.85	0	0.00	65.10	20	191	10.44%
2019/11/15	1	68.50	1	68.00	66.30	0	183	0.00%
2019/11/14	0	0.00	9	64.98	65.70	-9	173	-5.19%
2019/11/13	6	67.13	0	0.00	67.20	6	168	3.56%
2019/11/12	17	70.52	1	69.70	70.50	16	159	10.03%
2019/11/11	4	71.43	4	72.30	70.20	0	151	0.00%
2019/11/08	6	70.25	6	70.63	69.00	0	132	0.00%
2019/11/07	17	71.76	18	72.03	68.50	-1	116	-0.85%
2019/11/06	0	0.00	3	65.13	67.40	-3	81	-3.70%
2019/11/05	1	61.30	0	0.00	61.30	1	55	1.79%
2019/10/18	1	50.00	1	51.90	51.00	0	36	0.00%
2019/09/18	0	0.00	1	48.00	48.10	-1	32	-3.10%
2019/09/11	1	47.50	0	0.00	47.40	1	31	3.22%
2019/09/05	0	0.00	2	45.80	48.10	-2	30	-6.61%
2019/08/08	0	0.00	7	44.06	44.25	-7	21	-32.48%
2019/05/10	0	0.00	2.4	49.96	49.80	-2.4	36	-6.56%
2019/05/06	1	50.00	0	0.00	50.20	1	35	2.78%
2019/04/17	0	0.00	2	55.35	55.80	-2	30	-6.58%
2019/04/08	0	0.00	2	55.60	55.80	-2	30	-6.57%
2019/03/12	2	55.20	1	54.80	55.00	1	25	3.95%
2019/03/11	1	56.70	1	56.30	55.90	0	23	0.00%
2019/03/08	0	0.00	3	57.47	56.90	-3	22	-13.20%
2019/03/06	0	0.00	1	58.00	59.20	-1	21	-4.72%
2019/03/05	2	57.60	0	0.00	57.60	2	20	9.72%
2019/03/04	0	0.00	4	57.60	57.30	-4	20	-19.93%
2019/02/21	1.2	57.97	0	0.00	57.80	1.2	18	6.38%
2019/02/18	3	57.93	0	0.00	57.50	3	18	16.01%
2019/02/15	1	59.20	0	0.00	59.70	1	17	5.64%
2019/02/14	2	59.70	0	0.00	59.30	2	17	11.15%
2019/02/12	2	59.85	0	0.00	60.30	2	17	11.25%
2019/01/11	0	0.00	1	57.80	57.50	-1	19	-5.14%
2018/12/24	0	0.00	1	56.60	56.40	-1	22	-4.36%
2018/12/12	0	0.00	1	56.20	56.80	-1	25	-3.88%
2018/11/29	0.6	54.90	0	0.00	54.90	0.6	28	2.09%
2018/11/27	2	54.50	0	0.00	54.30	2	28	7.01%
2018/10/16	0	0.00	1	58.50	59.10	-1	33	-3.01%
2018/10/11	0.2	57.60	0	0.00	57.60	0.2	33	0.60%
2018/10/09	0	0.00	3	62.83	63.60	-3	32	-9.21%
2018/10/05	0	0.00	2	63.60	63.90	-2	33	-5.94%
2018/10/04	1	69.00	0	0.00	68.20	1	33	2.94%
2018/09/10	1	67.20	0	0.00	67.20	1	43	2.32%
2018/09/07	1	68.60	0	0.00	68.60	1	43	2.28%
2018/09/06	0	0.00	1	70.40	70.10	-1	44	-2.26%
2018/08/30	0	0.00	1	70.40	70.40	-1	46	-2.14%
2018/08/27	1	67.30	0	0.00	68.00	1	49	2.04%
2018/08/21	2	67.90	0	0.00	68.00	2	52	3.80%
2018/08/14	1	69.00	0	0.00	69.00	1	56	1.76%
2018/08/13	0	0.00	1	69.00	69.20	-1	58	-1.71%
2018/07/11	2	76.25	0	0.00	76.00	2	136	1.47%
2018/07/04	3	77.33	0	0.00	77.50	3	138	2.17%
2018/07/02	0	0.00	5	79.12	79.20	-5	140	-3.55%
2018/06/29	0	0.00	1	79.00	79.30	-1	139	-0.71%
2018/06/28	0	0.00	1	78.70	78.90	-1	138	-0.72%
2018/06/22	0	0.00	1	78.60	78.80	-1	142	-0.70%
2018/06/21	0	0.00	1	77.90	78.80	-1	143	-0.70%
2018/06/20	1	78.00	0	0.00	78.70	1	142	0.70%
2018/06/15	0	0.00	38	79.00	79.00	-38	152	-24.96%
2018/06/05	0	0.00	5	78.80	78.90	-5	195	-2.56%
2018/06/04	1	79.00	0	0.00	78.30	1	196	0.51%
2018/06/01	0	0.00	1	78.40	78.40	-1	195	-0.51%
2018/05/29	2	77.50	1	77.30	77.20	1	192	0.52%
2018/05/28	1	77.50	0	0.00	77.60	1	192	0.52%
2018/05/24	0	0.00	1	76.50	76.80	-1	191	-0.52%
2018/05/23	0	0.00	1	76.60	76.40	-1	191	-0.52%
2018/05/22	1	76.00	2	76.20	76.30	-1	190	-0.53%
2018/05/21	0	0.00	5	76.00	76.10	-5	190	-2.63%
2018/05/17	0	0.00	2	75.05	75.20	-2	189	-1.06%
2018/05/11	0	0.00	2	76.60	77.60	-2	187	-1.07%
2018/05/10	0	0.00	14	75.24	75.10	-14	185	-7.56%
2018/05/09	0	0.00	16	75.00	74.60	-16	183	-8.71%
2018/05/07	1	79.70	0	0.00	79.20	1	176	0.57%
2018/05/04	2	80.15	0	0.00	80.00	2	173	1.15%
2018/05/02	1	80.00	0	0.00	81.70	1	163	0.61%
2018/04/30	4	79.88	0	0.00	79.60	4	159	2.51%
2018/04/26	5	80.94	5	80.16	80.30	0	153	0.00%
2018/04/24	20	83.45	1	84.50	82.80	19	146	12.95%
2018/04/23	11	86.19	0	0.00	86.10	11	143	7.68%
2018/04/20	14	89.26	1	89.40	89.00	13	140	9.26%
2018/04/19	11	89.07	0	0.00	90.40	11	135	8.12%
2018/04/18	2	82.70	0	0.00	82.80	2	121	1.64%
2018/04/17	2	82.25	0	0.00	82.70	2	122	1.64%
2018/04/13	4	82.65	0	0.00	82.70	4	122	3.26%
2018/04/11	1	82.90	0	0.00	83.70	1	128	0.78%
2018/04/09	6	79.67	0	0.00	79.90	6	124	4.81%
2018/04/03	4	80.90	0	0.00	80.60	4	123	3.25%
2018/03/30	6	82.00	0	0.00	82.30	6	121	4.94%
2018/03/29	12	81.13	0	0.00	81.10	12	120	9.97%
2018/03/28	2	80.70	0	0.00	80.50	2	120	1.67%
2018/03/27	3	81.43	0	0.00	81.70	3	118	2.53%
2018/03/26	7	80.80	0	0.00	80.90	7	117	5.98%
2018/03/23	5	79.48	0	0.00	80.20	5	116	4.29%
2018/03/22	2	81.20	2	81.80	80.30	0	114	0.00%
2018/03/19	4	83.80	4	84.20	84.20	0	106	0.00%
2018/03/15	0	0.00	1	79.00	79.60	-1	92	-1.08%
2018/02/22	0	0.00	1	70.40	70.40	-1	79	-1.26%
2018/02/09	1	67.10	1	68.30	69.30	0	81	0.00%
2018/02/06	1	66.50	0	0.00	69.20	1	83	1.20%
2018/01/18	0	0.00	1	71.60	71.60	-1	96	-1.04%
2018/01/15	1	71.10	0	0.00	70.80	1	97	1.03%
2018/01/08	1	71.50	0	0.00	71.20	1	95	1.05%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

凱基-桃園 券商分點個股進出 凱基-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析