• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    480.0
  • 漲跌
    ▲8.5
  • 漲幅
    +1.80%
  • 成交量
    642張
  • 產業
    上櫃 半導體類股

  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
家登 (3680)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2479.001482.00480.00-0.8597-0.13%
2025/01/201479.003.1484.27486.50-2.1623-0.34%
2025/01/170.1462.500.1469.00466.0006220.00%
2025/01/1600.002.1461.14467.50-2.1619-0.34%
2025/01/151.3452.761465.00450.500.36150.05%
2025/01/141.1467.452469.00470.00-0.9620-0.15%
2025/01/132.2473.093.1471.01465.50-0.8632-0.13%
2025/01/101490.5100.00490.5016380.16%
2025/01/090.1495.5000.00491.000.16640.02%
2025/01/080.1505.003503.67504.00-2.9671-0.43%
2025/01/0700.001.2509.85509.00-1.2675-0.18%
2025/01/061505.002.1505.86509.00-1.1677-0.16%
2025/01/030.1488.313.1489.82494.00-3688-0.44%
2025/01/020.2481.5300.00475.000.26970.03%
2024/12/310.3486.161485.50487.00-0.7718-0.10%
2024/12/300.3491.671495.00490.50-0.7730-0.10%
2024/12/263.2489.8100.00489.003.27540.42%
2024/12/250.1498.501501.00496.00-0.9770-0.12%
2024/12/2300.002499.00500.00-2787-0.25%
2024/12/2000.000.1502.00495.00-0.1804-0.01%
2024/12/191.3492.624495.75501.00-2.7831-0.32%
2024/12/182.4497.6200.00507.002.48330.29%
2024/12/170.2508.002504.50507.00-1.8837-0.22%
2024/12/162508.5000.00503.0028450.24%
2024/12/122.1521.051.1535.86521.0018700.11%
2024/12/1100.001.1515.14516.00-1.1881-0.12%
2024/12/060.1513.0000.00509.000.18930.01%
2024/12/051520.071.6525.39516.00-0.5895-0.06%
2024/12/040509.000.2510.00515.00-0.1908-0.01%
2024/12/030.2494.001505.00497.50-0.8922-0.09%
2024/12/020.1493.9200.00492.000.19600.01%
2024/11/291.2497.1700.00497.001.29660.12%
2024/11/281.3491.700491.33498.001.29870.12%
2024/11/250526.000514.00526.0001,0880.00%
2024/11/213.2505.371508.00503.002.21,0950.20%
2024/11/200488.5000.00488.0001,0910.00%
2024/11/190496.0000.00490.0001,0980.00%
2024/11/183.1492.160.5492.00487.502.61,1330.23%
2024/11/140506.001509.00503.00-11,155-0.09%
2024/11/130.2506.7100.00504.000.21,1650.02%
2024/11/121.1500.4200.00502.001.11,2070.09%
2024/11/111512.001511.00512.0001,2390.00%
2024/11/085520.000528.00519.0051,2430.40%
2024/11/073.1540.481542.00532.002.11,2410.17%
2024/11/060545.750.1548.00546.00-0.11,2400.00%
2024/11/0500.000.1541.00536.00-0.11,261-0.01%
2024/11/040.1540.001539.00536.00-11,289-0.07%
2024/11/0100.000.1546.00548.00-0.11,3090.00%
2024/10/294536.770.2540.00537.003.81,3400.29%
2024/10/283.1530.581533.00533.002.11,3310.16%
2024/10/2510.3541.081539.00543.009.31,3200.70%
2024/10/241.1557.6200.00550.001.11,3130.08%
2024/10/234562.003562.00561.0011,3190.08%
2024/10/181565.000.1569.00565.0011,3430.07%
2024/10/171.1570.0500.00565.001.11,3760.08%
2024/10/167572.571573.00572.0061,3880.43%
2024/10/151603.002597.50593.00-11,380-0.07%
2024/10/141600.0000.00598.0011,3880.07%
2024/10/110593.0000.00598.0001,4160.00%
2024/10/094589.2500.00593.0041,4630.27%
2024/10/081605.9900.00600.0011,4680.07%
2024/10/0700.001599.05602.00-11,478-0.07%
2024/10/045581.002578.00575.0031,4900.20%
2024/10/014586.503.3587.61589.000.71,5690.04%
2024/09/275575.801595.00574.0041,6470.24%
2024/09/266574.6700.00574.0061,6510.36%
2024/09/2500.001575.00574.00-11,708-0.06%
2024/09/241.3576.770578.00574.001.31,7290.07%
2024/09/232584.0014.1587.12595.00-12.11,723-0.70%
2024/09/202582.005574.00570.00-31,719-0.17%
2024/09/1900.002574.00578.00-21,734-0.12%
2024/09/183.1564.681563.00561.002.11,7270.12%
2024/09/162565.503.1569.44574.00-1.11,723-0.06%
2024/09/132560.505.1555.45561.00-3.11,716-0.18%
2024/09/1200.007.1540.69555.00-7.11,711-0.41%
2024/09/111514.0000.00515.0011,6820.06%
2024/09/104522.003526.67515.0011,6880.06%
2024/09/060517.0000.00511.0001,7070.00%
2024/09/054514.520.5518.92509.003.51,7110.21%
2024/09/044524.001529.00530.0031,6900.18%
2024/09/039.1553.304.1572.93543.005.11,6750.30%
2024/09/024544.0000.00547.0041,6450.24%
2024/08/301.1548.5600.00547.001.11,6490.06%
2024/08/290575.0012574.33570.00-121,657-0.72%
2024/08/282.1575.452578.04572.0001,6540.00%
2024/08/272559.0613.2561.68563.00-11.11,631-0.68%
2024/08/263.1521.7700.00521.003.11,5750.20%
2024/08/2300.003.1532.76538.00-3.11,567-0.20%
2024/08/222.1527.295531.80524.00-2.91,563-0.18%
2024/08/211.1537.092541.50540.00-0.91,567-0.06%
2024/08/2000.000551.00551.0001,5640.00%
2024/08/1900.002.1528.26527.00-2.11,529-0.14%
2024/08/162516.491528.91514.0011,5130.07%
2024/08/151518.000519.88520.0011,4960.06%
2024/08/143517.953513.64519.0001,4880.00%
2024/08/131504.004.1506.49512.00-3.11,444-0.21%
2024/08/121493.991485.50485.5001,4210.00%
2024/08/091479.501.1475.53480.00-0.11,4090.00%
2024/08/083.1457.940.1461.00450.0031,3920.22%
2024/08/072463.141.1465.32466.000.91,3850.06%
2024/08/061.2432.092450.00447.00-0.81,380-0.06%
2024/08/053.1444.121432.50427.002.11,3710.15%
2024/08/021474.000477.00467.5011,3680.07%
2024/08/011.1485.903.1481.46485.00-21,372-0.15%
2024/07/3100.001461.00456.50-11,394-0.07%
2024/07/3000.002459.50463.00-21,442-0.14%
2024/07/294454.9800.00451.0041,4660.27%
2024/07/263463.174466.75473.00-11,458-0.07%
2024/07/2300.001472.00471.00-11,455-0.07%
2024/07/222.2465.2800.00459.002.21,4570.15%
2024/07/192477.491492.00471.5011,4590.07%
2024/07/188.1489.560.2491.00487.007.91,4630.54%
2024/07/174522.753524.00521.0011,4390.07%
2024/07/164519.503517.00516.0011,4360.07%
2024/07/1500.001532.00527.00-11,482-0.07%
2024/07/121.2522.452525.00522.00-0.81,512-0.05%
2024/07/113527.676.1531.60542.00-3.11,515-0.20%
2024/07/1000.001518.00512.00-11,483-0.07%
2024/07/091513.000.1510.00520.0011,4790.06%
2024/07/085511.202515.00514.0031,5070.20%
2024/07/058512.259.1508.16514.00-1.11,492-0.07%
2024/07/045.3480.305.1484.25482.500.21,4370.01%
2024/07/033479.335481.00475.50-21,432-0.14%
2024/07/011461.005.2471.88457.00-4.21,380-0.30%
2024/06/283443.0010.3445.84446.50-7.31,399-0.52%
2024/06/2700.000.1437.50430.50-0.11,408-0.01%
2024/06/263431.501.3440.00433.501.81,4480.12%
2024/06/250.2405.000.2420.00429.0001,4510.00%
2024/06/2100.001419.00425.50-11,436-0.07%
2024/06/2000.000.1428.45424.50-0.11,450-0.01%
2024/06/192.2420.221423.50420.001.21,4540.08%
2024/06/172428.490.1425.00423.501.91,4690.13%
2024/06/140.1431.591435.00434.00-0.91,514-0.06%
2024/06/132.1444.383.2446.47440.00-1.11,523-0.07%
2024/06/121432.000.4433.00436.500.61,5070.04%
2024/06/111433.000.1432.58431.500.91,5110.06%
2024/06/071429.502.3429.26429.00-1.31,532-0.08%
2024/06/066.7428.450.3426.50420.006.41,5310.42%
2024/06/052.2426.812423.50418.500.21,5230.01%
2024/06/0400.004.7431.29431.50-4.71,543-0.30%
2024/06/031418.001428.00418.5001,5460.00%
2024/05/312418.502.4420.80416.00-0.41,547-0.02%
2024/05/301410.0000.00410.0011,5440.06%
2024/05/290414.000413.50414.5001,5760.00%
2024/05/270.1411.500.3417.10412.00-0.21,610-0.01%
2024/05/242.2404.9100.00405.502.21,6360.14%
2024/05/2300.000.1410.00408.50-0.11,671-0.01%
2024/05/220415.500.4415.00416.50-0.41,786-0.02%
2024/05/201.2408.7400.00407.501.21,8340.07%
2024/05/170.2410.740.1415.50415.000.11,8510.01%
2024/05/161417.504.1419.94412.50-3.11,865-0.17%
2024/05/151410.0000.00409.0011,8730.05%
2024/05/142.2410.441413.00408.001.21,9270.06%
2024/05/1300.001.1421.00416.50-1.11,948-0.06%
2024/05/100.1416.6900.00412.000.11,9450.00%
2024/05/091.2407.572.1413.50415.00-0.91,958-0.05%
2024/05/081408.000.1409.50407.500.91,9630.04%
2024/05/071389.0100.00398.0011,9590.05%
2024/05/062.2396.201385.50392.501.21,9600.06%
2024/05/036.5398.192.1412.03397.004.51,9290.23%
2024/05/024.3408.383408.00409.501.31,9190.07%
2024/04/301.2430.000.1431.00423.001.11,9230.06%
2024/04/290.1424.003424.67426.50-2.92,008-0.14%
2024/04/260424.570.1432.50424.00-0.12,0420.00%
2024/04/251.2429.4200.00420.001.22,0900.06%
2024/04/2400.001.1432.32442.00-1.12,085-0.05%
2024/04/230406.500.1410.00410.00-0.12,0760.00%
2024/04/222.2408.931.1415.23404.501.12,0620.05%
2024/04/1911.8432.512420.00419.509.82,0400.48%
2024/04/185.3464.570.1471.00464.005.21,9830.26%
2024/04/171479.003.3479.26482.00-2.31,961-0.11%
2024/04/163.1454.391.1458.77459.5021,9460.10%
2024/04/150.2465.001468.64469.50-0.81,935-0.04%
2024/04/124.2480.993.6482.29479.000.61,9180.03%
2024/04/111468.003.1467.01470.50-2.11,866-0.11%
2024/04/104.4450.9400.00451.004.41,8550.24%
2024/04/090.2472.330.1480.00468.000.11,8210.01%
2024/04/080.2470.710.4471.00469.00-0.21,789-0.01%
2024/04/031474.0000.00474.0011,7780.06%
2024/04/024470.6310.2470.35475.50-6.21,758-0.35%
2024/04/0100.004.1450.34458.00-4.11,685-0.24%
2024/03/294437.258447.63434.00-41,648-0.24%
2024/03/282442.252.2430.99432.50-0.21,602-0.01%
2024/03/260.1425.0000.00423.000.11,5900.01%
2024/03/251436.501.1432.14430.50-0.11,5850.00%
2024/03/222415.0600.00417.5021,5760.13%
2024/03/210.3428.1700.00425.000.31,5850.02%
2024/03/204.2433.520.1437.00427.004.11,5930.26%
2024/03/192444.257.1454.49444.00-5.11,595-0.32%
2024/03/180.2410.000.1426.00425.000.21,5470.01%
2024/03/1400.000.1419.00414.00-0.11,5590.00%
2024/03/133.1405.5300.00404.003.11,5990.19%
2024/03/121415.5000.00416.5011,6100.06%
2024/03/110.4423.3800.00417.500.41,6470.02%
2024/03/082.4430.493433.00423.00-0.71,668-0.04%
2024/03/070443.500.1447.00444.00-0.11,690-0.01%
2024/03/062451.002456.25454.0001,6760.00%
2024/03/054.1453.4500.00452.504.11,6980.24%
2024/03/043464.175.1464.29457.00-2.11,726-0.12%
2024/03/010.2450.004455.38451.50-3.81,699-0.22%
2024/02/292.2445.7700.00450.002.21,6830.13%
2024/02/275.2443.0900.00448.505.21,6920.31%
2024/02/265463.100.3465.00459.004.71,7150.27%
2024/02/232.3458.7014.4461.10470.00-12.11,687-0.72%
2024/02/220.2430.002.7430.80429.00-2.51,588-0.15%
2024/02/211.5417.571425.00421.000.51,5670.03%
2024/02/200424.0000.00420.0001,5690.00%
2024/02/191.2430.831.2437.18427.0001,5530.00%
2024/02/162.2434.770.4438.23433.001.91,5600.12%
2024/02/152441.253438.72446.00-11,551-0.07%
2024/02/053.1406.242.1408.50411.0011,5540.06%
2024/02/0200.000407.00405.0001,5430.00%
2024/02/010.2408.008410.06405.00-7.81,568-0.50%
家登去年營收65億元 年增29%創新高Anue鉅亨－20天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨－2024/11/13
...詳全文
家登 相關文章
家登 相關影音