元創精密 (3685)-凱基-桃園券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
18.20
漲跌
▼0.55
漲幅
-2.93%
成交量
116張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	4	20.80	20.85	-4	129	-3.10%
2024/03/05	2	21.80	0	0.00	22.20	2	121	1.64%
2024/03/04	19	21.79	0	0.00	22.00	19	89	21.20%
2024/01/17	8	20.14	0	0.00	20.20	8	74	10.70%
2023/12/22	7	22.10	0	0.00	22.05	7	105	6.65%
2023/12/18	8	22.33	0	0.00	22.45	8	162	4.92%
2023/11/28	5	22.00	0	0.00	22.00	5	342	1.46%
2023/11/22	18	22.19	0	0.00	22.25	18	342	5.26%
2023/11/20	5	22.25	0	0.00	22.45	5	340	1.47%
2023/11/08	6	23.00	0	0.00	23.00	6	347	1.73%
2023/11/07	5	22.95	0	0.00	22.90	5	347	1.44%
2023/11/06	3	22.67	0	0.00	22.80	3	353	0.85%
2023/11/03	3	22.53	0	0.00	22.60	3	354	0.85%
2023/11/02	8	22.52	0	0.00	22.65	8	357	2.24%
2023/11/01	2	22.10	0	0.00	22.10	2	357	0.56%
2023/10/31	22	22.12	0	0.00	22.20	22	359	6.11%
2023/10/30	6	22.18	0	0.00	22.20	6	364	1.65%
2023/10/27	5	22.44	0	0.00	22.30	5	364	1.37%
2023/10/24	10	22.58	0	0.00	22.65	10	374	2.67%
2023/10/23	7	22.25	0	0.00	22.65	7	407	1.72%
2023/10/20	2	22.30	0	0.00	22.25	2	410	0.49%
2023/10/19	4	22.55	0	0.00	22.55	4	413	0.97%
2023/10/18	6	22.42	0	0.00	22.45	6	413	1.45%
2023/10/17	8	22.65	0	0.00	22.50	8	417	1.92%
2023/10/03	0	0.00	3	25.35	25.55	-3	439	-0.68%
2023/09/22	2	25.70	9	26.19	26.15	-7	522	-1.34%
2023/09/21	2	26.13	0	0.00	26.10	2	516	0.39%
2023/09/19	2	26.65	1	25.60	25.15	1	466	0.21%
2023/09/18	1	27.20	0	0.00	26.95	1	426	0.23%
2023/09/15	7	26.29	22	25.89	25.95	-15	414	-3.62%
2023/09/14	5	26.29	93	25.72	26.05	-88	409	-21.52%
2023/09/11	0	0.00	1	25.00	23.70	-1	490	-0.20%
2023/08/22	5	22.11	0	0.00	22.35	5	492	1.01%
2023/08/18	0	0.00	3	23.45	23.30	-3	491	-0.61%
2023/08/10	5	22.37	0	0.00	22.35	5	479	1.04%
2023/08/08	21	22.40	0	0.00	22.45	21	470	4.46%
2023/08/04	3	22.20	0	0.00	22.50	3	469	0.64%
2023/08/02	11	23.04	0	0.00	22.45	11	468	2.35%
2023/07/31	9	23.00	0	0.00	23.00	9	463	1.94%
2023/07/28	3	22.80	0	0.00	22.80	3	460	0.65%
2023/07/27	6	23.15	0	0.00	23.30	6	456	1.31%
2023/07/26	3	23.40	0	0.00	23.10	3	452	0.66%
2023/07/25	5	22.33	0	0.00	22.35	5	418	1.20%
2023/07/21	3	22.70	0	0.00	22.55	3	412	0.73%
2023/07/19	1	22.25	0	0.00	22.25	1	406	0.25%
2023/07/18	2	21.65	0	0.00	21.65	2	403	0.50%
2023/07/17	4	22.50	0	0.00	22.55	4	397	1.01%
2023/07/10	3	24.40	3	24.10	24.10	0	383	0.00%
2023/07/07	8	25.31	7	25.45	25.55	1	372	0.27%
2023/07/06	7	27.13	1	27.00	26.40	6	352	1.70%
2023/07/04	16	23.32	0	0.00	23.20	16	275	5.81%
2023/06/27	0	0.00	4	23.33	23.20	-4	268	-1.49%
2023/06/21	0	0.00	6	25.03	24.10	-6	279	-2.15%
2023/06/20	0	0.00	6	24.45	24.45	-6	298	-2.01%
2023/06/19	13	23.38	0	0.00	23.10	13	281	4.62%
2023/06/16	13	24.85	8	26.20	24.30	5	264	1.89%
2023/06/15	0	0.00	2	23.85	23.85	-2	167	-1.19%
2023/06/09	2	20.58	0	0.00	20.55	2	134	1.49%
2023/04/21	6	20.88	0	0.00	20.85	6	145	4.14%
2023/04/20	5	21.55	0	0.00	21.35	5	175	2.85%
2023/03/23	11	22.35	21	22.35	22.40	-10	163	-6.13%
2023/03/15	0	0.00	25	20.11	20.05	-25	136	-18.31%
2023/01/12	0	0.00	2	21.00	19.90	-2	220	-0.91%
2023/01/11	0	0.00	5	20.85	20.80	-5	221	-2.26%
2023/01/10	31	22.15	1	22.55	21.30	30	221	13.56%
2023/01/09	0	0.00	3	21.70	21.70	-3	194	-1.54%
2022/12/07	1	20.95	0	0.00	20.80	1	283	0.35%
2022/12/02	0	0.00	1	22.40	23.25	-1	283	-0.35%
2022/11/28	0	0.00	20	21.80	21.80	-20	298	-6.70%
2022/11/24	0	0.00	1	21.90	22.15	-1	323	-0.31%
2022/11/23	1	21.60	0	0.00	21.75	1	336	0.30%
2022/11/21	0	0.00	1	22.00	22.00	-1	359	-0.28%
2022/11/18	0	0.00	5	21.45	21.70	-5	402	-1.24%
2022/11/16	45	21.63	0	0.00	21.55	45	432	10.41%
2022/11/15	56	21.91	0	0.00	22.30	56	450	12.43%
2022/11/14	2	21.20	2	22.30	22.30	0	464	0.00%
2022/11/09	0	0.00	3	21.02	20.95	-3	579	-0.52%
2022/11/08	2	21.10	0	0.00	20.90	2	589	0.34%
2022/11/07	0	0.00	4	20.51	20.80	-4	598	-0.67%
2022/11/04	1	20.40	0	0.00	20.80	1	611	0.16%
2022/11/02	3	19.87	0	0.00	19.60	3	687	0.44%
2022/10/28	2	18.60	0	0.00	18.25	2	840	0.24%
2022/10/27	10	18.80	0	0.00	18.95	10	847	1.18%
2022/10/17	1	19.50	0	0.00	19.50	1	834	0.12%
2022/09/27	1	23.40	0	0.00	23.70	1	796	0.13%
2022/09/16	1	29.90	1	29.30	28.90	0	758	0.00%
2022/09/14	0	0.00	20	29.60	29.20	-20	749	-2.67%
2022/09/01	0	0.00	30	34.30	32.40	-30	712	-4.21%
2022/08/31	0	0.00	1	35.15	34.30	-1	692	-0.14%
2022/08/26	3	36.50	0	0.00	36.00	3	661	0.45%
2022/08/25	22	38.15	1	37.00	36.45	21	646	3.25%
2022/08/24	20	36.35	2	36.10	36.00	18	605	2.97%
2022/08/22	10	35.69	0	0.00	35.60	10	617	1.62%
2022/08/19	47	35.65	5	35.70	35.25	42	606	6.92%
2022/08/18	37	37.24	39	36.49	36.50	-2	593	-0.34%
2022/08/16	5	34.18	0	0.00	34.55	5	526	0.95%
2022/08/15	6	33.99	0	0.00	34.40	6	501	1.20%
2022/08/12	29	34.29	7	34.17	34.15	22	489	4.50%
2022/08/11	39	34.27	0	0.00	33.90	39	478	8.16%
2022/08/10	4	36.58	4	34.95	34.95	0	461	0.00%
2022/08/09	20	35.50	0	0.00	35.55	20	420	4.76%
2022/08/08	36	36.55	4	37.96	36.30	32	382	8.37%
2022/08/05	0	0.00	1	34.90	34.90	-1	283	-0.35%
2022/08/04	0	0.00	0.1	31.75	31.75	-0.1	266	-0.04%
2022/08/03	0	0.00	2	29.20	28.90	-2	228	-0.87%
2022/07/26	0	0.00	1	26.10	26.10	-1	214	-0.47%
2022/07/22	1	27.20	0	0.00	26.65	1	214	0.47%
2022/07/15	1	26.60	1	26.15	26.15	0	211	0.00%
2022/07/14	0	0.00	1	26.45	26.30	-1	210	-0.48%
2022/07/12	2	26.08	1	26.95	25.50	1	196	0.51%
2022/06/02	2	28.53	0	0.00	28.10	2	181	1.10%
2022/05/31	20	31.84	20	31.17	29.85	0	176	0.00%
2022/05/26	0	0.00	1	29.90	27.95	-1	122	-0.81%
2022/05/25	2	29.83	1	29.50	29.90	1	108	0.92%
2022/05/16	1	24.00	0	0.00	24.00	1	70	1.42%
2022/04/22	0	0.00	3	28.20	28.50	-3	82	-3.64%
2022/04/18	1	28.55	0	0.00	28.65	1	90	1.10%
2022/03/29	0	0.00	1	31.10	31.30	-1	116	-0.86%
2022/03/24	1	31.50	0	0.00	31.50	1	121	0.82%
2022/03/16	0	0.00	2	26.40	26.50	-2	132	-1.51%
2022/03/09	1	29.45	0	0.00	29.90	1	219	0.46%
2022/02/25	1	29.70	1	30.50	30.75	0	287	0.00%
2022/02/17	0	0.00	1	32.90	32.80	-1	481	-0.21%
2022/02/07	2	32.95	0.1	32.55	33.90	1.9	599	0.32%
2022/01/25	1	31.80	1	31.71	31.25	0	600	0.00%
2022/01/17	2	33.63	0	0.00	33.70	2	652	0.31%
2022/01/14	2	30.50	0	0.00	31.25	2	729	0.27%
2022/01/11	4	34.69	0	0.00	34.45	4	740	0.54%
2022/01/07	2	34.55	0	0.00	34.95	2	737	0.27%
2022/01/04	1	36.90	0	0.00	37.70	1	724	0.14%
2021/12/16	0	0.00	1	38.85	37.90	-1	700	-0.14%
2021/12/15	1	38.35	0	0.00	38.35	1	698	0.14%
2021/12/09	2	41.75	5	40.64	41.00	-3	678	-0.44%
2021/12/07	3	45.40	10.1	43.49	41.40	-7.1	649	-1.09%
2021/12/06	0	0.00	2	41.30	41.30	-2	601	-0.33%
2021/12/02	1	40.00	0	0.00	37.80	1	585	0.17%
2021/12/01	1	37.50	0	0.00	40.15	1	576	0.17%
2021/11/29	1	35.45	2	37.68	37.20	-1	558	-0.18%
2021/11/26	6	37.84	0	0.00	38.00	6	544	1.10%
2021/11/25	18	40.05	0	0.00	40.05	18	534	3.37%
2021/11/24	6	41.28	7	41.37	41.10	-1	523	-0.19%
2021/11/23	6	42.26	0.3	43.85	40.50	5.7	511	1.12%
2021/11/22	0	0.00	2	41.70	41.90	-2	460	-0.43%
2021/11/18	0	0.00	0	41.00	39.10	0	438	0.00%
2021/11/17	1	41.35	0.1	41.90	40.85	0.9	424	0.21%
2021/11/16	6	44.35	11.2	41.99	41.05	-5.2	400	-1.29%
2021/11/12	9	38.00	1	39.30	39.30	8	299	2.67%
2021/11/11	0	0.00	6.1	35.75	35.75	-6.1	267	-2.28%
2021/11/10	1	33.70	1	33.50	32.50	0	237	0.00%
2021/11/08	0	0.00	3	33.93	34.05	-3	201	-1.49%
2021/11/04	0	0.00	1	33.40	32.00	-1	190	-0.52%
2021/11/02	0	0.00	2	32.03	32.00	-2	185	-1.08%
2021/11/01	0	0.00	1.1	32.00	32.00	-1.1	182	-0.60%
2021/10/28	0	0.00	1	33.50	32.90	-1	174	-0.57%
2021/10/27	1	32.45	5	33.90	33.00	-4	171	-2.34%
2021/10/26	3	35.75	0	0.00	34.60	3	157	1.91%
2021/10/25	5.1	33.41	7	33.46	33.85	-1.9	143	-1.33%
2021/10/22	23	33.49	30	33.80	33.60	-7	120	-5.81%
2021/10/01	2	23.00	0	0.00	22.05	2	36	5.52%
2021/09/29	2	21.70	0	0.00	21.80	2	41	4.77%
2021/07/16	0	0.00	1	27.80	27.45	-1	93	-1.07%
2021/07/07	0	0.00	6	31.30	28.55	-6	145	-4.13%
2021/07/06	0	0.00	1	29.90	29.90	-1	136	-0.73%
2021/06/16	1	26.55	0	0.00	26.55	1	154	0.65%
2021/05/26	1	26.90	0	0.00	27.50	1	246	0.41%
2021/05/18	0	0.00	1	26.10	26.15	-1	311	-0.32%
2021/05/17	2	23.85	4	24.00	23.80	-2	361	-0.55%
2021/05/12	1	25.45	0	0.00	26.30	1	372	0.27%
2021/05/11	3	27.88	0	0.00	28.10	3	369	0.81%
2021/05/06	2	28.78	0	0.00	28.40	2	372	0.54%
2021/05/04	3	29.27	3	29.20	28.40	0	376	0.00%
2021/05/03	0	0.00	5	30.00	30.10	-5	375	-1.33%
2021/04/28	2	31.35	0	0.00	31.40	2	378	0.53%
2021/04/27	1	31.50	0	0.00	31.75	1	387	0.26%
2021/04/26	3	31.90	0	0.00	31.95	3	419	0.72%
2021/04/22	6	33.82	0	0.00	32.65	6	422	1.42%
2021/04/21	0	0.00	2	32.15	31.85	-2	423	-0.47%
2021/04/20	0	0.00	3	32.40	32.20	-3	447	-0.67%
2021/04/19	5	32.90	0	0.00	32.80	5	453	1.10%
2021/04/15	1	34.40	0	0.00	34.00	1	454	0.22%
2021/04/14	1	31.55	3	34.00	34.00	-2	451	-0.44%
2021/04/13	4	36.33	2	37.80	33.50	2	446	0.45%
2021/04/12	0	0.00	2	34.50	34.50	-2	416	-0.48%
2021/04/09	0	0.00	7	31.36	31.40	-7	410	-1.71%
2021/03/31	1	33.40	1	32.80	32.65	0	399	0.00%
2021/03/30	2	32.20	0	0.00	32.20	2	398	0.50%
2021/03/24	2	31.73	0	0.00	31.70	2	392	0.51%
2021/03/23	0	0.00	1	33.05	32.65	-1	390	-0.26%
2021/03/17	4	32.70	0	0.00	32.40	4	380	1.05%
2021/03/15	0	0.00	1	32.65	32.55	-1	375	-0.27%
2021/03/12	1	33.90	0	0.00	33.40	1	370	0.27%
2021/03/11	1	34.00	0	0.00	34.05	1	366	0.27%
2021/03/09	2	31.80	0	0.00	32.15	2	355	0.56%
2021/03/08	0	0.00	4	34.15	33.55	-4	349	-1.15%
2021/03/05	1	35.10	6	35.60	35.10	-5	336	-1.49%
2021/03/04	3	32.30	0	0.00	33.10	3	302	0.99%
2021/03/02	1	31.30	0	0.00	29.75	1	290	0.34%
2021/02/26	1	30.75	0	0.00	29.70	1	286	0.35%
2021/02/25	1	31.15	0	0.00	31.20	1	282	0.35%
2021/02/24	1	34.00	0	0.00	31.45	1	273	0.37%
2021/02/23	0	34.60	2	37.50	34.90	-2	258	-0.77%
2021/02/22	0	0.00	1	37.30	37.05	-1	251	-0.40%
2021/02/19	0	0.00	2	37.65	37.45	-2	241	-0.83%
2021/02/18	8	38.35	10	37.73	38.50	-2	234	-0.85%
2021/02/17	2	44.05	0	0.00	38.10	2	219	0.91%
2021/02/05	0	0.00	1	40.05	40.05	-1	174	-0.57%
2021/02/04	0	0.00	2	34.33	36.45	-2	172	-1.16%
2021/01/29	7	33.29	1	32.95	32.85	6	156	3.84%
2021/01/28	2	33.00	0	0.00	33.75	2	154	1.29%
2021/01/20	0	0.00	3.5	32.35	30.85	-3.5	134	-2.63%
2021/01/19	2.2	33.82	7.2	34.42	31.50	-4.9	122	-4.03%
2021/01/18	0.5	33.90	1	33.90	33.90	-0.5	89	-0.57%
2021/01/15	6	30.85	1	30.85	30.85	5	86	5.76%
2021/01/13	5	23.95	0	0.00	25.50	5	78	6.35%
2021/01/12	1	23.20	0	0.00	23.20	1	52	1.90%
2020/12/18	0	0.00	2	18.50	18.45	-2	32	-6.21%
2020/12/17	0	0.00	4	18.68	18.60	-4	33	-12.10%
2020/12/16	0	0.00	2	18.70	18.70	-2	33	-6.00%
2020/11/12	2	18.90	2	19.40	19.45	0	53	0.00%
2020/09/28	0	0.00	9	17.95	18.25	-9	55	-16.14%
2020/09/24	2	18.00	0	0.00	18.00	2	55	3.63%
2020/09/22	1	18.95	0	0.00	18.90	1	54	1.84%
2020/09/21	8	19.59	0	0.00	19.60	8	59	13.56%
2020/09/14	1	21.00	0	0.00	21.10	1	59	1.68%
2020/09/11	0	0.00	2	20.70	20.90	-2	49	-4.04%
2020/09/07	3	17.40	0	0.00	17.50	3	37	7.93%
2020/08/13	0	0.00	5	19.21	19.45	-5	43	-11.46%
2020/08/11	3	20.23	0	0.00	19.25	3	43	6.88%
2020/08/10	2	19.30	0	0.00	19.30	2	42	4.67%
2020/06/01	2	21.00	0	0.00	20.40	2	54	3.67%
2020/05/29	1	21.00	0	0.00	21.00	1	53	1.86%
2020/05/19	0	0.00	1	19.00	18.80	-1	46	-2.13%
2020/03/20	0	0.00	9	13.40	15.55	-9	91	-9.85%
2020/03/19	0	0.00	3	14.45	14.40	-3	105	-2.84%
2020/03/17	0	0.00	5	15.45	16.30	-5	130	-3.84%
2020/03/12	0	0.00	9	20.55	20.85	-9	128	-6.99%
2020/01/20	3	25.00	0	0.00	25.00	3	119	2.51%
2019/12/26	0	0.00	1	25.75	25.90	-1	111	-0.89%
2019/12/25	1	26.80	0	0.00	26.20	1	110	0.90%
2019/12/18	2	28.95	1	29.05	28.50	1	83	1.19%
2019/12/17	1	29.85	0	0.00	29.50	1	84	1.19%
2019/12/16	7	30.49	0	0.00	29.20	7	77	8.99%
2019/12/13	2	29.65	0	0.00	30.35	2	62	3.21%
2019/12/12	2	26.10	0	0.00	27.60	2	48	4.16%
2019/12/11	0	0.00	2	25.10	25.10	-2	34	-5.72%
2019/10/14	0	0.00	2	26.48	25.80	-2	267	-0.75%
2019/10/07	1	25.05	0	0.00	25.25	1	267	0.37%
2019/10/04	1	25.25	0	0.00	25.25	1	266	0.37%
2019/10/01	1	25.85	0	0.00	25.90	1	267	0.37%
2019/09/19	0	0.00	5	29.03	28.30	-5	267	-1.87%
2019/09/17	1	25.70	0	0.00	25.25	1	268	0.37%
2019/09/09	2	27.03	0	0.00	27.00	2	267	0.75%
2019/08/30	0	0.00	1	29.50	29.40	-1	262	-0.38%
2019/08/28	1	28.50	0	0.00	28.80	1	260	0.38%
2019/08/20	2	29.98	0	0.00	30.05	2	242	0.82%
2019/08/19	1	31.60	3	31.05	30.30	-2	236	-0.84%
2019/08/12	3	33.72	0	0.00	33.35	3	189	1.59%
2019/08/07	2	32.30	0	0.00	32.50	2	166	1.20%
2019/08/02	10	34.44	11	33.92	34.00	-1	131	-0.76%
2019/08/01	0	0.00	3	33.93	34.00	-3	122	-2.44%
2019/07/30	2	32.53	9	35.34	31.80	-7	107	-6.53%
2019/07/29	8	36.39	0	0.00	35.00	8	93	8.57%
2019/07/26	3	33.15	4	34.68	34.15	-1	81	-1.23%
2019/07/25	0	0.00	1	34.25	33.85	-1	71	-1.41%
2019/07/24	2	32.80	0	0.00	32.10	2	61	3.25%
2019/05/13	1	32.30	0	0.00	32.90	1	28	3.46%
2019/05/08	1	34.15	0	0.00	34.30	1	28	3.55%
2019/04/23	1	35.65	0	0.00	35.65	1	31	3.18%
2019/03/28	0	0.00	1	37.25	36.60	-1	31	-3.20%
2019/03/27	1	36.30	0	0.00	37.25	1	32	3.10%
2019/03/19	0	0.00	2	38.75	38.00	-2	32	-6.06%
2019/03/14	1	37.55	0	0.00	38.20	1	33	3.00%
2019/03/13	1	38.60	0	0.00	38.00	1	33	3.01%
2019/02/26	0	0.00	1	40.25	40.20	-1	33	-3.01%
2019/02/22	1	43.80	0	0.00	43.90	1	31	3.19%
2019/02/21	0	0.00	1	40.45	40.05	-1	28	-3.51%
2018/12/12	0	0.00	2	43.00	43.10	-2	56	-3.57%
2018/11/09	6	42.00	6	41.97	42.20	0	88	0.00%
2018/11/07	4	42.13	4	42.08	42.00	0	83	0.00%
2018/11/05	2	42.60	5	41.02	42.95	-3	81	-3.67%
2018/11/02	5	39.47	0	0.00	39.90	5	77	6.48%
2018/10/30	0	0.00	5	30.50	30.00	-5	72	-6.90%
2018/05/16	1	64.70	0	0.00	64.80	1	193	0.52%
2018/05/09	7	66.01	0	0.00	66.00	7	192	3.64%
2018/05/08	1	63.80	1	64.70	68.00	0	189	0.00%
2018/04/12	5	63.00	0	0.00	63.60	5	235	2.12%
2018/04/10	1	63.20	0	0.00	63.30	1	234	0.43%
2018/04/09	1	64.60	0	0.00	64.70	1	234	0.43%
2018/03/23	0	0.00	1	67.00	66.90	-1	220	-0.45%
2018/03/19	0	0.00	2	67.30	68.10	-2	212	-0.94%
2018/03/15	0	0.00	1	71.80	71.00	-1	179	-0.56%
2018/03/13	2	67.65	0	0.00	68.00	2	150	1.33%
2018/03/02	0	0.00	1	68.50	66.60	-1	133	-0.75%
2018/01/22	0	0.00	3	62.43	62.70	-3	115	-2.59%
2018/01/19	1	63.00	0	0.00	63.60	1	118	0.85%
2018/01/17	2	66.65	0	0.00	65.80	2	111	1.80%
2018/01/08	3	61.50	0	0.00	61.10	3	86	3.46%