海華 (3694)-凱基-桃園券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.70
漲跌
▼0.05
漲幅
-0.11%
成交量
574張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	43.75	2.1	43.92	43.75	-1.1	7,357	-0.01%
2024/04/24	2	45.00	0	0.00	44.55	2	7,569	0.03%
2024/04/22	1	45.00	0	0.00	43.30	1	8,702	0.01%
2024/04/19	0	0.00	1	44.70	44.80	-1	8,830	-0.01%
2024/04/18	1	47.00	0	0.00	46.20	1	8,823	0.01%
2024/04/16	1	47.20	1	47.40	46.75	0	8,846	0.00%
2024/04/15	1	50.30	1	50.10	50.00	0	8,848	0.00%
2024/04/12	2	51.60	1	51.30	51.20	1	8,845	0.01%
2024/04/11	3	52.40	0	0.00	51.60	3	8,864	0.03%
2024/04/10	0	0.00	6	54.50	53.60	-6	8,895	-0.07%
2024/04/08	2.1	54.07	6	54.13	53.60	-3.9	8,964	-0.04%
2024/04/03	2	53.40	2	53.10	53.40	0	9,092	0.00%
2024/04/02	4	52.50	11	52.62	53.10	-7	9,174	-0.08%
2024/04/01	3	53.43	0	0.00	53.10	3	9,366	0.03%
2024/03/29	2	51.25	2	51.00	51.00	0	9,588	0.00%
2024/03/28	2	51.55	1	51.30	51.30	1	9,712	0.01%
2024/03/27	1	52.00	1	52.40	51.70	0	9,772	0.00%
2024/03/26	6	52.47	0	0.00	51.80	6	9,808	0.06%
2024/03/25	6	54.25	0	0.00	53.60	6	9,901	0.06%
2024/03/22	6	55.28	2	55.45	54.20	4	9,956	0.04%
2024/03/21	15	56.04	22	55.15	55.50	-7	9,984	-0.07%
2024/03/20	0	0.00	1	54.40	54.40	-1	9,913	-0.01%
2024/03/19	10	54.49	2	54.70	54.40	8	10,063	0.08%
2024/03/18	0	0.00	1	53.30	53.50	-1	10,346	-0.01%
2024/03/15	3	52.40	8	52.40	51.50	-5	10,650	-0.05%
2024/03/14	9	53.62	6	52.78	53.70	3	10,742	0.03%
2024/03/13	0	0.00	1	50.80	51.00	-1	10,675	-0.01%
2024/03/12	4	51.88	2	52.40	51.90	2	10,680	0.02%
2024/03/11	8	51.40	8	51.05	51.40	0	10,683	0.00%
2024/03/08	10	51.03	3.2	50.73	50.10	6.8	10,692	0.06%
2024/03/07	7	54.03	3	53.80	52.60	4	10,680	0.04%
2024/03/06	6.2	57.19	10.2	57.28	57.00	-4	10,597	-0.04%
2024/03/05	63.2	57.60	67.2	57.71	58.10	-4	10,637	-0.04%
2024/03/04	21.2	56.12	20	55.92	56.30	1.2	10,328	0.01%
2024/03/01	9	51.69	2	52.15	52.20	7	10,089	0.07%
2024/02/29	3	51.40	0	0.00	51.00	3	10,125	0.03%
2024/02/27	7	52.87	0	0.00	52.00	7	10,387	0.07%
2024/02/26	11	52.43	6	52.90	52.70	5	10,852	0.05%
2024/02/23	3	52.73	2	52.90	51.70	1	10,966	0.01%
2024/02/22	6	54.87	8	54.88	53.70	-2	11,117	-0.02%
2024/02/21	14	55.90	5	55.46	56.00	9	11,044	0.08%
2024/02/20	3	53.67	2	54.40	53.70	1	11,059	0.01%
2024/02/19	2	54.10	2	53.50	53.50	0	11,101	0.00%
2024/02/16	7	54.69	6.1	55.11	55.10	0.9	11,078	0.01%
2024/02/15	3	55.90	24	55.48	55.00	-21	10,975	-0.19%
2024/02/05	9	55.52	8	55.75	55.30	1	10,914	0.01%
2024/02/02	28	57.60	23	56.90	56.60	5	10,832	0.05%
2024/02/01	30.1	59.32	16.1	58.12	57.30	14	10,645	0.13%
2024/01/31	23.1	56.98	18	56.35	58.00	5.1	10,106	0.05%
2024/01/30	32	56.08	59	55.95	55.30	-27	9,731	-0.28%
2024/01/29	41	55.41	39	55.62	56.50	2	9,427	0.02%
2024/01/26	75	56.48	73.5	55.72	55.40	1.5	9,155	0.02%
2024/01/25	50.5	52.90	61	53.79	56.80	-10.5	8,310	-0.13%
2024/01/24	10	52.39	11	51.92	51.70	-1	7,779	-0.01%
2024/01/23	1	49.90	32	49.24	49.30	-31	7,451	-0.42%
2024/01/22	18	48.73	2	49.13	48.65	16	7,276	0.22%
2024/01/19	19	47.42	3	47.70	47.50	16	7,151	0.22%
2024/01/18	27	49.25	32	48.53	47.35	-5	7,111	-0.07%
2024/01/17	41	50.19	16	51.11	48.95	25	6,914	0.36%
2024/01/16	24	49.92	24	51.82	53.20	0	6,295	0.00%
2024/01/15	13	46.73	18	46.46	48.40	-5	5,785	-0.09%
2024/01/12	0	0.00	3	43.70	44.00	-3	5,656	-0.05%
2024/01/11	5	44.66	3	44.40	44.70	2	5,658	0.04%
2024/01/10	1	44.20	1	43.80	43.65	0	5,655	0.00%
2024/01/09	3	44.15	4	44.08	44.10	-1	5,648	-0.02%
2024/01/08	5	44.56	13	44.72	44.45	-8	5,644	-0.14%
2024/01/05	12	44.80	1	45.20	44.70	11	5,686	0.19%
2024/01/04	3	45.20	7	45.86	44.80	-4	5,730	-0.07%
2024/01/03	6	46.20	4	46.06	46.00	2	5,734	0.03%
2024/01/02	1	47.40	23	46.67	46.85	-22	5,703	-0.39%
2023/12/29	10	48.32	28	46.40	48.10	-18	5,679	-0.32%
2023/12/28	9	48.23	2	47.75	46.85	7	5,614	0.12%
2023/12/27	18	48.09	21	47.80	47.65	-3	5,546	-0.05%
2023/12/26	12	47.78	6	47.90	48.40	6	5,359	0.11%
2023/12/25	16	46.88	21	45.69	46.45	-5	5,108	-0.10%
2023/12/22	3	45.98	11	45.91	46.05	-8	4,986	-0.16%
2023/12/21	4	45.95	5	46.01	45.45	-1	4,926	-0.02%
2023/12/20	10	46.52	20	46.16	46.30	-10	4,891	-0.20%
2023/12/19	18	43.31	2	44.33	44.65	16	4,782	0.33%
2023/12/18	1	45.40	4	44.93	44.95	-3	4,736	-0.06%
2023/12/15	10	44.89	5	44.10	44.00	5	4,701	0.11%
2023/12/14	42	45.40	11	45.68	45.35	31	4,745	0.65%
2023/12/13	86	47.89	57	48.44	47.50	29	4,563	0.64%
2023/12/12	23	44.96	27	45.27	45.75	-4	4,190	-0.10%
2023/12/11	22	43.02	16	43.83	44.45	6	3,980	0.15%
2023/12/08	4	40.73	0	0.00	40.45	4	3,935	0.10%
2023/12/07	1	40.90	3	40.40	40.25	-2	3,930	-0.05%
2023/12/06	0	0.00	7	41.25	41.10	-7	3,923	-0.18%
2023/12/05	3	41.58	8	41.96	41.35	-5	3,902	-0.13%
2023/12/04	4	43.41	16	43.32	42.60	-12	3,872	-0.31%
2023/12/01	7	44.70	2	44.73	44.05	5	3,828	0.13%
2023/11/30	29	46.56	17	45.76	44.80	12	3,798	0.32%
2023/11/29	11	44.92	2	45.70	46.00	9	3,643	0.25%
2023/11/28	6	45.95	10	45.11	44.95	-4	3,555	-0.11%
2023/11/27	16	44.37	9	43.83	43.85	7	3,441	0.20%
2023/11/24	1	44.90	12	46.29	45.05	-11	3,362	-0.33%
2023/11/23	25	46.27	23	45.88	45.00	2	3,087	0.06%
2023/11/22	1	39.85	1	43.85	43.85	0	2,599	0.00%
2023/11/21	15	39.76	52	39.35	39.90	-37	2,441	-1.52%
2023/11/20	2	36.60	0	0.00	36.30	2	2,223	0.09%
2023/11/17	52	36.62	8	36.39	36.85	44	2,199	2.00%
2023/11/16	4	35.78	1	35.10	35.30	3	2,100	0.14%
2023/11/13	1	31.80	0	0.00	32.15	1	2,016	0.05%
2023/11/10	6	32.90	2	33.00	32.45	4	2,022	0.20%
2023/11/09	1	33.10	6	32.90	33.00	-5	2,039	-0.25%
2023/11/08	3	33.12	0	0.00	33.25	3	2,047	0.15%
2023/11/07	6	32.79	2	32.78	33.00	4	2,045	0.20%
2023/11/06	0	0.00	5	32.55	31.80	-5	2,066	-0.24%
2023/11/03	7	32.69	10	32.60	32.55	-3	2,134	-0.14%
2023/11/02	0	0.00	1	31.70	31.40	-1	2,095	-0.05%
2023/10/31	1	31.60	0	0.00	31.40	1	2,101	0.05%
2023/10/27	1	31.50	4	31.80	31.80	-3	2,154	-0.14%
2023/10/26	13	31.97	2	32.13	31.50	11	2,179	0.50%
2023/10/24	0	0.00	1	30.40	30.25	-1	2,199	-0.05%
2023/10/19	2	29.85	4	29.48	30.20	-2	2,319	-0.09%
2023/10/18	2	29.90	0	0.00	29.50	2	2,335	0.09%
2023/10/17	1	30.50	0	0.00	30.00	1	2,374	0.04%
2023/10/16	0	0.00	4	30.65	30.35	-4	2,470	-0.16%
2023/10/13	1	31.10	2	31.45	31.00	-1	2,712	-0.04%
2023/10/12	10	32.11	1	31.70	31.75	9	2,687	0.33%
2023/10/11	4	34.79	3	33.75	33.55	1	2,679	0.04%
2023/10/06	2	37.48	0	0.00	37.25	2	2,672	0.07%
2023/10/05	2	37.90	8	37.96	37.80	-6	2,668	-0.22%
2023/10/04	8	38.83	11	38.16	38.50	-3	2,665	-0.11%
2023/10/03	0	0.00	5.1	37.00	37.10	-5.1	2,623	-0.19%
2023/10/02	1	36.85	0	0.00	36.85	1	2,612	0.04%
2023/09/28	0	0.00	6	37.33	36.85	-6	2,607	-0.23%
2023/09/27	4	36.05	3	35.98	36.30	1	2,607	0.04%
2023/09/26	0	36.28	0	0.00	35.60	0	2,657	0.00%
2023/09/25	1	36.05	0	0.00	36.05	1	2,753	0.04%
2023/09/21	0	0.00	1	36.10	36.80	-1	2,744	-0.04%
2023/09/20	0	35.50	1	36.00	36.35	-1	2,718	-0.04%
2023/09/19	0	37.10	9	36.85	36.35	-9	2,690	-0.33%
2023/09/15	10	36.03	4	35.30	35.50	6	2,560	0.23%
2023/09/14	10	36.45	21	36.67	36.35	-11	2,523	-0.44%
2023/09/13	1	34.15	2	35.25	35.55	-1	2,391	-0.04%
2023/09/12	1	33.60	5	34.28	34.50	-4	2,310	-0.17%
2023/09/11	1	33.30	3	33.72	33.55	-2	2,289	-0.09%
2023/09/07	0	0.00	1	32.65	32.75	-1	2,286	-0.04%
2023/09/06	5	33.40	0	0.00	33.00	5	2,288	0.22%
2023/09/01	0	0.00	1	34.00	34.10	-1	2,310	-0.04%
2023/08/31	1	34.10	1	34.20	34.05	0	2,324	0.00%
2023/08/30	1	34.10	0	0.00	33.90	1	2,322	0.04%
2023/08/28	0	0.00	1	32.95	33.10	-1	2,308	-0.04%
2023/08/24	1	32.65	0	0.00	32.70	1	2,302	0.04%
2023/08/23	1	34.20	0	0.00	33.30	1	2,291	0.04%
2023/08/22	8	34.27	0	0.00	34.00	8	2,283	0.35%
2023/08/21	1	34.75	4	34.98	35.05	-3	2,259	-0.13%
2023/08/18	0	0.00	6	34.50	33.90	-6	2,228	-0.27%
2023/08/17	2	34.80	3	34.73	34.75	-1	2,222	-0.04%
2023/08/16	2	33.80	4	33.53	33.95	-2	2,227	-0.09%
2023/08/15	2	33.20	1	33.50	33.30	1	2,221	0.05%
2023/08/14	6	32.00	6	31.83	32.10	0	2,221	0.00%
2023/08/10	2	33.85	1	35.30	33.60	1	2,235	0.04%
2023/08/09	9	34.68	8	35.03	34.50	1	2,182	0.05%
2023/08/08	0	0.00	1	32.50	32.45	-1	2,095	-0.05%
2023/08/07	0	0.00	2	31.55	31.80	-2	2,084	-0.10%
2023/08/04	0	0.00	3	30.90	30.95	-3	2,087	-0.14%
2023/08/02	1	31.20	0	0.00	30.75	1	2,085	0.05%
2023/08/01	3	32.12	0	0.00	31.85	3	2,059	0.15%
2023/07/31	6	35.17	18	34.91	33.40	-12	2,016	-0.59%
2023/07/28	28	34.63	13	34.09	34.50	15	1,962	0.76%
2023/07/27	6	33.00	0	0.00	33.65	6	1,899	0.32%
2023/07/26	1	33.20	10	32.78	32.70	-9	1,881	-0.48%
2023/07/25	6	35.31	4	35.33	34.75	2	1,832	0.11%
2023/07/24	0	0.00	1	33.50	33.40	-1	1,758	-0.06%
2023/07/21	0	34.50	1	34.20	34.10	-1	1,726	-0.06%
2023/07/20	9	35.72	15	35.92	35.30	-6	1,692	-0.35%
2023/07/19	5	37.64	1	38.00	36.75	4	1,636	0.24%
2023/07/18	26	40.21	13	38.92	39.50	13	1,529	0.85%
2023/07/17	4	37.85	0	0.00	37.85	4	1,279	0.31%
2023/07/14	0	0.00	2	33.28	34.45	-2	1,259	-0.16%
2023/07/13	1	32.95	1	32.90	32.90	0	1,196	0.00%
2023/07/12	5	33.15	0	0.00	32.65	5	1,158	0.43%
2023/07/11	4	32.78	0	0.00	32.90	4	1,146	0.35%
2023/07/10	6	32.40	0	0.00	32.40	6	1,164	0.52%
2023/07/06	1	31.85	1	32.05	31.85	0	1,096	0.00%
2023/07/04	1	31.85	2	31.98	32.25	-1	1,076	-0.09%
2023/07/03	0	0.00	2	32.00	31.00	-2	1,015	-0.20%
2023/06/28	0	0.00	6	26.95	27.85	-6	879	-0.68%
2023/06/26	1	27.70	10	27.55	27.40	-9	897	-1.00%
2023/06/16	1	28.00	0	0.00	28.00	1	1,018	0.10%
2023/06/15	0	0.00	1	28.30	28.30	-1	1,014	-0.10%
2023/06/13	1	28.60	1	29.95	28.55	0	1,002	0.00%
2023/06/09	3	30.03	0	0.00	29.20	3	970	0.31%
2023/06/07	3	29.50	1	29.50	29.50	2	929	0.22%
2023/06/06	0	0.00	2	29.10	29.30	-2	915	-0.22%
2023/05/31	1	28.15	11	27.89	27.80	-10	872	-1.15%
2023/05/25	10	26.90	0	0.00	26.70	10	828	1.21%
2023/05/24	0	0.00	1	27.70	27.65	-1	816	-0.12%
2023/05/23	5	28.15	0	0.00	28.05	5	807	0.62%
2023/05/22	5	28.18	10	26.70	28.45	-5	791	-0.63%
2023/05/19	10	26.30	11	27.19	26.60	-1	755	-0.13%
2023/05/18	13	26.83	0	0.00	26.85	13	742	1.75%
2023/05/17	0	0.00	4	27.01	26.75	-4	716	-0.56%
2023/05/10	0	0.00	1	25.60	25.25	-1	608	-0.16%
2023/05/02	0	0.00	2	23.60	23.40	-2	564	-0.35%
2023/04/28	1	23.35	0	0.00	23.30	1	562	0.18%
2023/04/25	1	22.70	0	0.00	22.90	1	554	0.18%
2023/04/24	1	24.00	0	0.00	23.95	1	545	0.18%
2023/04/21	1	23.80	1	23.85	23.70	0	540	0.00%
2023/04/19	1	26.00	7	25.83	25.85	-6	513	-1.17%
2023/04/18	5	25.54	0	0.00	25.45	5	498	1.00%
2023/04/14	0	0.00	17	24.72	25.00	-17	469	-3.62%
2023/04/13	7	24.97	7	25.49	24.80	0	457	0.00%
2023/04/12	1	23.75	1	24.25	24.10	0	399	0.00%
2023/04/07	2	23.75	2	23.70	24.00	0	368	0.00%
2023/04/06	4	22.99	0	0.00	23.15	4	346	1.15%
2023/03/28	7	23.29	0	0.00	23.10	7	311	2.25%
2023/03/27	2	23.08	0	0.00	23.25	2	294	0.68%
2023/03/24	14	23.36	6	23.54	23.65	8	273	2.92%
2023/03/23	20	22.20	22	22.57	22.85	-2	187	-1.07%
2023/03/22	1	20.65	0	0.00	20.80	1	138	0.72%
2023/03/21	2	20.45	0	0.00	20.45	2	136	1.47%
2022/12/12	1	19.80	0	0.00	20.15	1	435	0.23%
2022/12/08	1	20.80	0	0.00	20.70	1	433	0.23%
2022/12/05	1	21.90	0	0.00	21.70	1	436	0.23%
2022/11/24	0	0.00	3	20.65	20.60	-3	408	-0.73%
2022/11/16	0	0.00	5	20.54	20.25	-5	426	-1.17%
2022/11/11	8	20.78	8	21.10	20.50	0	486	0.00%
2022/11/10	8	22.06	2	21.73	21.35	6	489	1.22%
2022/11/09	1	21.35	1	21.70	21.75	0	507	0.00%
2022/11/08	0	0.00	3	20.25	19.80	-3	493	-0.61%
2022/11/07	3	20.32	0	0.00	19.85	3	517	0.58%
2022/11/02	0	0.00	5	19.02	19.05	-5	522	-0.96%
2022/11/01	15	20.01	10	20.05	19.35	5	518	0.96%
2022/09/05	1	20.70	0	0.00	20.25	1	441	0.23%
2022/08/18	11	22.54	1	22.45	22.40	10	377	2.65%
2022/08/17	1	21.90	0	0.00	22.15	1	334	0.30%
2022/08/16	9	22.71	9	22.69	22.50	0	306	0.00%
2022/08/15	0	0.00	2	22.43	22.60	-2	216	-0.92%
2022/08/12	20	19.92	20	20.55	20.55	0	184	0.00%
2022/05/23	0	0.00	2	19.05	19.00	-2	183	-1.09%
2022/03/10	0	0.00	2	21.25	21.20	-2	1,039	-0.19%
2022/03/07	7	22.11	13	21.69	21.05	-6	1,041	-0.58%
2022/03/02	0	0.00	7	22.85	22.90	-7	1,051	-0.67%
2022/03/01	6	22.75	18	22.97	22.75	-12	1,054	-1.14%
2022/02/22	0	0.00	14	23.08	23.40	-14	1,091	-1.28%
2022/02/14	0	0.00	1	23.45	23.40	-1	1,213	-0.08%
2022/02/10	10	24.84	0	0.00	24.80	10	1,212	0.82%
2022/02/08	1	24.50	4	24.88	24.90	-3	1,216	-0.25%
2022/02/07	3	23.93	0	0.00	24.40	3	1,219	0.25%
2022/01/24	0	0.00	5	23.20	23.95	-5	1,217	-0.41%
2022/01/21	7	24.40	5	24.40	24.05	2	1,221	0.16%
2022/01/20	0	0.00	1	24.65	24.65	-1	1,241	-0.08%
2022/01/18	0	0.00	2	24.55	24.10	-2	1,278	-0.16%
2022/01/17	0	0.00	14	23.57	24.00	-14	1,275	-1.10%
2022/01/12	2	24.15	0	0.00	24.00	2	1,252	0.16%
2022/01/11	0	0.00	3	24.53	24.40	-3	1,246	-0.24%
2022/01/07	3	25.80	0	0.00	24.95	3	1,230	0.24%
2022/01/06	9	25.99	5	26.45	25.95	4	1,211	0.33%
2022/01/05	8	26.14	0	0.00	26.15	8	1,201	0.67%
2022/01/04	10	26.69	0	0.00	26.55	10	1,190	0.84%
2022/01/03	8	26.85	11	27.19	26.95	-3	1,173	-0.26%
2021/12/30	3	27.30	2	27.35	27.15	1	1,164	0.09%
2021/12/29	25	28.06	3	28.22	27.80	22	1,144	1.92%
2021/12/28	0	0.00	12	28.15	28.70	-12	1,051	-1.14%
2021/12/27	4	27.85	9	28.21	27.85	-5	1,024	-0.49%
2021/12/24	18	27.98	1	27.65	27.65	17	1,014	1.68%
2021/12/23	2	28.35	0	0.00	28.30	2	987	0.20%
2021/12/22	8	29.09	35	28.88	29.10	-27	934	-2.89%
2021/12/21	14	27.75	12	27.65	28.75	2	780	0.26%
2021/12/20	3	26.80	4	26.59	26.55	-1	724	-0.14%
2021/12/17	16	26.74	0	0.00	26.30	16	713	2.24%
2021/12/16	15	27.28	10	27.61	27.10	5	694	0.72%
2021/12/15	0	0.00	7	27.36	27.55	-7	665	-1.05%
2021/12/14	13	26.86	6	27.28	26.15	7	626	1.12%
2021/12/13	7	26.81	16	26.88	27.40	-9	586	-1.53%
2021/12/10	7	25.76	2	25.30	25.80	5	501	1.00%
2021/12/08	0	0.00	4	24.29	24.25	-4	480	-0.83%
2021/12/07	5	24.25	0	0.00	24.25	5	478	1.04%
2021/12/03	0	0.00	16	24.40	24.40	-16	478	-3.35%
2021/12/02	16	24.08	0	0.00	24.05	16	476	3.36%
2021/11/30	2	24.75	4	24.69	24.75	-2	473	-0.42%
2021/11/29	0	0.00	2	24.10	24.40	-2	468	-0.43%
2021/11/22	6	25.50	0	0.00	25.40	6	432	1.39%
2021/11/19	2	24.90	2	25.10	24.90	0	418	0.00%
2021/11/17	0	0.00	5	24.30	24.75	-5	373	-1.34%
2021/11/16	5	24.75	2	24.55	24.25	3	356	0.84%
2021/11/01	5	21.70	5	22.03	22.00	0	681	0.00%
2021/10/29	0	0.00	1	22.25	21.75	-1	757	-0.13%
2021/10/28	4	22.63	4	22.38	22.30	0	752	0.00%
2021/10/27	0	0.00	1	23.90	23.90	-1	728	-0.14%
2021/10/04	0	0.00	1	20.25	19.85	-1	846	-0.12%
2021/09/27	0	0.00	1.7	21.45	21.45	-1.7	872	-0.19%
2021/09/24	1	21.35	0.3	21.20	21.25	0.7	880	0.08%
2021/09/09	0	0.00	1	21.65	21.65	-1	933	-0.11%
2021/09/02	0	0.00	1	21.40	21.65	-1	1,046	-0.10%
2021/09/01	0	21.40	0	0.00	21.50	0	1,046	0.00%
2021/08/30	1	21.20	0	0.00	21.20	1	1,050	0.10%
2021/08/27	0	0.00	2	21.05	21.15	-2	1,054	-0.19%
2021/08/26	2	20.95	0	0.00	20.90	2	1,058	0.19%
2021/08/17	0	0.00	5	20.84	20.40	-5	1,073	-0.47%
2021/08/11	0	0.00	2	22.65	22.40	-2	1,079	-0.19%
2021/08/10	1	23.05	10	23.27	23.35	-9	1,083	-0.83%
2021/08/09	17	24.87	16	24.47	24.05	1	1,083	0.09%
2021/08/06	16	25.42	6	25.51	24.60	10	928	1.08%
2021/08/05	23	25.83	10	26.00	27.25	13	901	1.44%
2021/08/04	9	24.94	12	24.97	25.30	-3	814	-0.37%
2021/07/30	0	0.00	2	22.75	22.50	-2	789	-0.25%
2021/07/29	2	22.60	0	0.00	22.70	2	794	0.25%
2021/07/28	0	0.00	2	22.70	22.55	-2	798	-0.25%
2021/07/26	0	0.00	9	23.00	23.15	-9	843	-1.07%
2021/07/23	0	0.00	2	22.55	22.55	-2	856	-0.23%
2021/07/22	2	22.55	3	22.63	22.35	-1	876	-0.11%
2021/07/21	10	22.80	10	23.10	22.55	0	943	0.00%
2021/07/20	4	22.91	33	22.78	22.60	-29	892	-3.25%
2021/07/19	2	23.25	0	0.00	23.40	2	919	0.22%
2021/07/16	0	0.00	10	23.40	23.45	-10	1,136	-0.88%
2021/07/14	2	23.00	2	22.80	22.80	0	1,632	0.00%
2021/07/13	2	23.15	0	0.00	23.15	2	1,641	0.12%
2021/07/12	7	23.41	0	0.00	23.20	7	1,641	0.43%
2021/07/08	0	0.00	1	23.60	23.50	-1	1,636	-0.06%
2021/07/05	2	23.40	2	23.70	23.95	0	1,846	0.00%
2021/06/30	2	23.50	0	0.00	23.15	2	1,905	0.10%
2021/06/29	1	23.50	0	0.00	23.35	1	1,913	0.05%
2021/06/24	0	0.00	1	23.90	23.90	-1	1,938	-0.05%
2021/06/15	1	24.40	0	0.00	24.50	1	2,045	0.05%
2021/06/11	11	25.13	11	25.18	25.15	0	2,031	0.00%
2021/06/10	0	0.00	1	22.90	23.05	-1	1,985	-0.05%
2021/05/31	0	0.00	1	23.30	23.30	-1	1,997	-0.05%
2021/05/25	1	22.95	0	0.00	22.50	1	2,002	0.05%
2021/05/24	0	0.00	1	22.15	22.30	-1	2,010	-0.05%
2021/05/20	3	21.15	0	0.00	20.80	3	2,026	0.15%
2021/05/19	2	21.15	2	21.25	21.40	0	2,033	0.00%
2021/05/18	1	20.00	0	0.00	20.75	1	2,039	0.05%
2021/05/17	10	19.65	0	0.00	18.90	10	2,048	0.49%
2021/05/14	1	20.90	3	21.58	20.60	-2	2,040	-0.10%
2021/05/13	7	20.24	13	20.87	20.40	-6	2,028	-0.30%
2021/05/12	9	22.47	15	23.50	22.30	-6	1,996	-0.30%
2021/05/11	1	26.20	2	24.98	24.75	-1	1,981	-0.05%
2021/05/10	4	27.60	3	27.40	27.40	1	1,963	0.05%
2021/05/07	2	27.30	4	27.75	28.25	-2	1,964	-0.10%
2021/05/06	0	0.00	10	27.68	27.55	-10	1,966	-0.51%
2021/05/05	6	28.04	0	0.00	27.90	6	1,969	0.30%
2021/05/04	8	27.38	7	27.49	27.80	1	1,970	0.05%
2021/05/03	5	29.97	9	29.83	29.50	-4	1,950	-0.21%
2021/04/29	2	31.78	6	31.50	31.25	-4	1,981	-0.20%
2021/04/28	15	31.72	6	31.40	31.70	9	1,979	0.45%
2021/04/27	6	31.41	6	31.28	32.20	0	1,980	0.00%
2021/04/26	0	0.00	106	31.75	31.25	-106	1,932	-5.48%	大賣/鉅額交易
2021/04/23	12	32.14	1	32.00	31.50	11	1,938	0.57%
2021/04/22	13	34.22	5	32.96	32.25	8	1,940	0.41%
2021/04/21	92	34.00	163.1	33.95	34.50	-71.1	1,770	-4.02%	大賣/
2021/04/20	24	31.36	15	30.29	31.45	9	1,336	0.67%
2021/04/19	0	0.00	1	29.70	29.50	-1	1,291	-0.08%
2021/04/15	0	0.00	2	28.80	28.85	-2	1,294	-0.15%
2021/04/14	1	29.05	0	0.00	28.30	1	1,296	0.08%
2021/04/13	12	29.64	2	28.80	28.75	10	1,306	0.77%
2021/04/12	1	30.35	0	0.00	30.20	1	1,326	0.08%
2021/04/09	40	31.22	24	31.62	30.55	16	1,314	1.22%
2021/04/08	0	0.00	44	29.27	29.55	-44	1,147	-3.84%
2021/04/07	1	28.25	3	28.53	28.85	-2	1,125	-0.18%
2021/04/06	0	0.00	1	27.80	27.75	-1	1,112	-0.09%
2021/03/31	1	26.80	1	27.00	27.00	0	1,200	0.00%
2021/03/29	2	26.15	2	26.35	26.30	0	1,190	0.00%
2021/03/26	1	26.70	9	26.71	26.55	-8	1,192	-0.67%
2021/03/25	5	27.15	0	0.00	26.70	5	1,194	0.42%
2021/03/24	11	27.19	44	26.92	26.80	-33	1,209	-2.73%
2021/03/23	9	28.67	8	29.18	28.90	1	1,169	0.09%
2021/03/22	0	0.00	5	29.16	29.10	-5	1,171	-0.43%
2021/03/19	2	28.55	2	29.20	28.95	0	1,234	0.00%
2021/03/18	3	28.40	3	28.65	28.65	0	1,274	0.00%
2021/03/17	9	28.59	4	29.25	28.20	5	1,370	0.36%
2021/03/16	7	28.71	5	28.36	28.95	2	1,366	0.15%
2021/03/12	3	27.47	0	0.00	27.50	3	1,373	0.22%
2021/03/11	10	27.49	4	27.75	27.60	6	1,424	0.42%
2021/03/08	2	28.20	0	0.00	27.95	2	1,499	0.13%
2021/03/03	0	0.00	3	28.52	28.55	-3	1,559	-0.19%
2021/02/26	3	28.42	0	0.00	28.35	3	1,641	0.18%
2021/02/25	1	28.30	10	28.25	28.35	-9	1,664	-0.54%
2021/02/22	4	29.00	1	29.10	28.90	3	1,747	0.17%
2021/02/19	34	28.89	1	28.90	28.80	33	1,786	1.85%
2021/02/18	2	28.13	1	28.45	28.55	1	2,113	0.05%
2021/02/17	15	27.60	3	27.90	27.85	12	2,286	0.52%
2021/02/05	2	26.03	0	0.00	26.20	2	2,297	0.09%
2021/02/04	1	26.35	0	0.00	26.50	1	2,321	0.04%
2021/02/02	21	26.01	6	26.90	27.15	15	2,433	0.62%
2021/02/01	30	26.00	1	26.05	25.65	29	2,536	1.14%
2021/01/28	7	27.66	1	27.50	27.45	6	2,546	0.24%
2021/01/27	0	0.00	2	27.55	28.00	-2	2,560	-0.08%
2021/01/25	30	27.20	1	27.30	27.50	29	2,584	1.12%
2021/01/22	2	27.65	0	0.00	27.65	2	2,586	0.08%
2021/01/21	5	28.20	0	0.00	27.70	5	2,556	0.20%
2021/01/20	14	27.82	2	27.70	27.95	12	2,568	0.47%
2021/01/19	60	29.00	0	0.00	28.75	60	2,645	2.27%
2021/01/18	3	29.00	14	28.98	29.05	-11	2,720	-0.40%
2021/01/15	24	28.78	7	28.04	27.95	17	2,691	0.63%
2021/01/14	8	29.70	21	29.11	29.30	-13	2,665	-0.49%
2021/01/12	4	28.00	0	0.00	27.45	4	2,633	0.15%
2021/01/11	0	0.00	2	28.40	28.35	-2	2,626	-0.08%
2021/01/08	3	27.90	0.1	27.90	27.80	2.9	2,625	0.11%
2021/01/07	2	28.35	0	0.00	28.30	2	2,629	0.08%
2021/01/06	1	28.70	0	0.00	28.25	1	2,677	0.04%
2021/01/05	0	0.00	2	29.40	29.40	-2	2,670	-0.07%
2021/01/04	1	28.30	0	0.00	28.25	1	2,649	0.04%
2020/12/30	0	0.00	1	28.55	28.25	-1	2,646	-0.04%
2020/12/29	5	28.14	2	28.20	28.05	3	2,661	0.11%
2020/12/28	3	28.58	14	28.66	28.75	-11	2,654	-0.41%
2020/12/25	10	28.13	0	0.00	27.75	10	2,563	0.39%
2020/12/23	3	28.20	2	27.65	27.70	1	2,569	0.04%
2020/12/22	0	0.00	5	28.10	27.10	-5	2,613	-0.19%
2020/12/21	6	27.91	0	0.00	27.85	6	2,629	0.23%
2020/12/18	4	28.74	3	28.35	28.35	1	2,651	0.04%
2020/12/17	2	27.78	1	27.90	27.80	1	2,730	0.04%
2020/12/16	1	27.70	1	27.95	27.80	0	2,826	0.00%
2020/12/15	5	27.86	8	28.03	27.75	-3	2,943	-0.10%
2020/12/14	2	29.28	4	29.70	29.40	-2	2,881	-0.07%
2020/12/11	11	30.07	4	30.29	29.60	7	2,839	0.25%
2020/12/10	1	33.90	1	32.95	32.85	0	2,737	0.00%
2020/12/09	1	33.60	5	33.68	33.75	-4	2,738	-0.15%
2020/12/08	1	32.95	1	33.10	33.00	0	2,755	0.00%
2020/12/07	2	32.75	7	32.66	32.60	-5	2,761	-0.18%
2020/12/04	0	0.00	27	34.24	34.00	-27	2,731	-0.99%
2020/12/03	25	34.81	20	33.99	34.45	5	2,722	0.18%
2020/12/02	3	34.57	1	34.70	33.95	2	2,707	0.07%
2020/11/30	1	34.70	0	0.00	34.20	1	2,736	0.04%
2020/11/27	12	34.93	22	34.33	34.75	-10	2,773	-0.36%
2020/11/26	13	35.01	8	34.54	34.15	5	2,808	0.18%
2020/11/25	4	34.35	0	0.00	33.95	4	2,799	0.14%
2020/11/24	7	34.30	5.4	34.18	34.05	1.6	2,834	0.06%
2020/11/23	1	34.35	1.4	34.50	34.40	-0.4	2,887	-0.01%
2020/11/20	6	33.53	1	33.35	33.50	5	3,061	0.16%
2020/11/19	51	33.90	0	0.00	33.70	51	3,179	1.60%
2020/11/17	32	35.17	35	35.23	35.00	-3	3,158	-0.09%
2020/11/16	12	35.33	7	35.47	36.05	5	2,932	0.17%
2020/11/13	0	0.00	1	32.50	32.80	-1	2,941	-0.03%
2020/11/12	1	31.90	2	32.23	32.10	-1	3,151	-0.03%
2020/11/11	1	33.15	0	0.00	32.45	1	3,246	0.03%
2020/11/10	1	31.95	0	0.00	33.15	1	3,265	0.03%
2020/11/09	21	33.88	1	32.75	32.30	20	3,235	0.62%
2020/11/06	1	32.20	0	0.00	31.50	1	3,131	0.03%
2020/11/04	1	32.55	1	32.80	32.80	0	3,376	0.00%
2020/11/03	0	0.00	2	32.50	32.20	-2	3,385	-0.06%
2020/11/02	0	0.00	6	30.81	30.80	-6	3,418	-0.18%
2020/10/27	2	32.35	3	33.90	32.35	-1	3,429	-0.03%
2020/10/26	6	33.30	7	32.81	33.50	-1	3,507	-0.03%
2020/10/22	0	0.00	2	31.75	31.60	-2	3,478	-0.06%
2020/10/20	4	31.43	0	0.00	31.40	4	3,507	0.11%
2020/10/16	0	0.00	10	31.40	30.55	-10	3,520	-0.28%
2020/10/15	0	0.00	1	32.30	31.85	-1	3,520	-0.03%
2020/10/14	13	32.98	0	0.00	32.25	13	3,521	0.37%
2020/10/13	1	32.30	2	32.00	31.85	-1	3,502	-0.03%
2020/10/12	4	32.36	5	32.09	31.40	-1	3,542	-0.03%
2020/09/30	2	28.85	0	0.00	29.50	2	3,639	0.05%
2020/09/25	1	29.00	1	29.35	28.70	0	3,782	0.00%
2020/09/24	0	0.00	6	30.35	30.40	-6	3,777	-0.16%
2020/09/23	3	32.37	3	32.27	31.70	0	3,782	0.00%
2020/09/22	2	32.58	2	33.18	31.60	0	3,749	0.00%
2020/09/21	4	33.45	5	33.27	33.15	-1	3,647	-0.03%
2020/09/18	11	32.95	11	32.85	33.70	0	3,539	0.00%
2020/09/17	6	31.00	0	0.00	30.75	6	3,403	0.18%
2020/09/16	2	30.75	0	0.00	30.30	2	3,388	0.06%
2020/09/15	0	0.00	7	30.85	30.20	-7	3,370	-0.21%
2020/09/14	6	31.09	2	30.63	31.00	4	3,350	0.12%
2020/09/11	4	31.70	1	30.85	30.55	3	3,333	0.09%
2020/09/10	0	0.00	30	31.35	30.85	-30	3,298	-0.91%
2020/09/09	1	30.45	0	0.00	31.30	1	3,278	0.03%
2020/09/08	10	31.22	2	30.75	30.40	8	3,255	0.25%
2020/09/07	20	31.33	2	31.98	30.85	18	3,235	0.56%
2020/09/04	3	32.32	52	31.91	31.85	-49	3,208	-1.53%
2020/09/03	11	33.32	6	32.81	32.65	5	3,179	0.16%
2020/09/02	46	33.03	58	33.19	32.70	-12	3,143	-0.38%
2020/09/01	7	33.48	0	0.00	32.85	7	3,086	0.23%
2020/08/31	50	32.51	53	32.90	32.50	-3	3,033	-0.10%
2020/08/28	7	33.34	3	33.32	33.10	4	2,995	0.13%
2020/08/27	46	32.88	14	32.59	32.55	32	2,950	1.08%
2020/08/26	28	33.76	61	33.59	34.00	-33	2,868	-1.15%
2020/08/25	16	31.41	7	32.13	32.90	9	2,658	0.34%
2020/08/21	1	30.25	1	29.70	30.20	0	2,477	0.00%
2020/08/20	0	0.00	2	29.08	29.25	-2	2,431	-0.08%
2020/08/19	81	33.31	86	34.12	32.25	-5	2,317	-0.22%
2020/08/18	47	32.94	44	32.59	33.70	3	2,117	0.14%
2020/08/17	22	31.17	7	30.84	31.45	15	1,874	0.80%
2020/08/14	0	0.00	4	28.60	28.60	-4	1,746	-0.23%
2020/08/12	11	26.21	0	0.00	26.50	11	1,636	0.67%
2020/08/10	4	26.30	14	25.75	26.30	-10	1,598	-0.63%
2020/08/07	8	28.49	2	28.45	28.50	6	1,362	0.44%
2020/08/06	5	27.79	2	29.08	29.45	3	1,329	0.23%
2020/08/05	20	27.10	0	0.00	27.05	20	1,289	1.55%
2020/08/04	3	26.80	0	0.00	26.80	3	1,279	0.23%
2020/08/03	2	26.20	0	0.00	26.05	2	1,261	0.16%
2020/07/30	18	29.49	14	27.65	26.35	4	1,220	0.33%
2020/07/29	2	27.55	0	0.00	27.55	2	1,040	0.19%
2020/07/23	4	25.96	4	25.65	25.45	0	909	0.00%
2020/07/21	1	25.30	0	0.00	25.05	1	880	0.11%
2020/07/17	0	0.00	3	25.53	24.80	-3	847	-0.35%
2020/07/16	4	26.30	1	26.05	26.55	3	811	0.37%
2020/07/15	2	25.85	2	25.25	25.00	0	750	0.00%
2020/07/14	0	0.00	8	24.80	25.65	-8	729	-1.10%
2020/07/13	9	25.79	0	0.00	25.85	9	695	1.29%
2020/07/08	2	26.80	1	25.95	26.30	1	568	0.18%
2020/07/07	0	0.00	2	24.95	25.00	-2	496	-0.40%
2020/07/06	1	23.05	1	23.35	23.35	0	424	0.00%
2020/07/03	5	21.38	3	21.35	21.25	2	387	0.52%
2020/06/30	0	0.00	13	18.49	18.50	-13	300	-4.33%
2020/06/29	1	18.00	0	0.00	17.75	1	295	0.34%
2020/06/24	7	18.13	3	18.40	18.15	4	294	1.36%
2020/06/23	8	18.11	0	0.00	18.05	8	295	2.71%
2020/06/17	0	0.00	5	17.82	17.80	-5	278	-1.80%
2020/06/12	13	16.82	13	17.18	17.50	0	282	0.00%
2020/06/09	0	0.00	3	18.47	18.50	-3	290	-1.03%
2020/06/08	0	0.00	2	18.63	18.50	-2	295	-0.68%
2020/06/05	8	19.56	8	19.01	18.95	0	289	0.00%
2020/06/03	0	0.00	5	17.70	17.80	-5	276	-1.81%
2020/06/02	5	17.49	0	0.00	17.35	5	248	2.01%
2020/06/01	10	17.55	10	17.78	17.80	0	247	0.00%
2020/05/25	0	0.00	6	17.50	17.40	-6	250	-2.40%
2020/05/22	1	17.15	1	17.30	17.05	0	256	0.00%
2020/05/21	6	17.29	0	0.00	17.35	6	260	2.30%
2020/05/20	0	0.00	6	17.50	17.55	-6	290	-2.07%
2020/05/19	0	0.00	34	17.55	17.50	-34	314	-10.82%
2020/05/15	26	17.16	8	17.43	17.10	18	323	5.57%
2020/05/14	28	17.25	7	17.56	17.30	21	319	6.57%
2020/05/13	16	17.24	16	17.42	17.55	0	313	0.00%
2020/05/12	10	17.34	23	17.62	17.50	-13	310	-4.19%
2020/05/11	16	16.96	13	16.67	17.15	3	288	1.04%
2020/05/08	8	15.60	16	15.52	15.60	-8	277	-2.88%
2020/05/07	4	14.20	0	0.00	14.20	4	266	1.50%
2020/05/06	14	14.20	0	0.00	14.20	14	265	5.27%
2020/04/23	0	0.00	11	13.75	13.85	-11	263	-4.17%
2020/03/16	1	12.70	0	0.00	13.20	1	226	0.44%
2020/03/12	1	14.40	0	0.00	14.40	1	211	0.47%
2020/03/05	10	17.08	0	0.00	17.00	10	197	5.07%
2020/03/04	1	17.30	2	17.10	17.05	-1	195	-0.51%
2020/03/03	1	17.10	0	0.00	17.10	1	194	0.51%
2020/03/02	1	17.25	3	17.18	17.15	-2	192	-1.04%
2020/02/27	2	17.90	10	17.64	17.20	-8	189	-4.22%
2020/02/26	0	0.00	1	17.55	17.45	-1	177	-0.56%
2020/02/25	12	17.55	3	17.95	17.60	9	175	5.12%
2020/02/21	9	18.32	17	18.15	18.20	-8	163	-4.90%
2020/02/20	9	17.48	0	0.00	17.85	9	133	6.72%
2020/02/13	0	0.00	2	15.13	14.95	-2	88	-2.26%
2020/02/06	2	14.85	0	0.00	15.00	2	89	2.23%
2020/01/31	1	15.05	0	0.00	15.55	1	88	1.13%
2019/11/20	4	18.18	0	0.00	18.20	4	214	1.87%
2019/11/04	5	19.25	0	0.00	19.00	5	210	2.38%
2019/10/18	0	0.00	1	20.20	20.20	-1	213	-0.47%
2019/09/11	0	0.00	1	20.60	20.50	-1	222	-0.45%
2019/09/02	0	0.00	4	20.89	21.45	-4	211	-1.89%
2019/08/27	4	20.15	0	0.00	20.05	4	111	3.58%
2019/07/17	2	21.00	0	0.00	21.15	2	115	1.74%
2019/05/30	0	0.00	1	20.65	20.55	-1	414	-0.24%
2019/05/13	0	0.00	4	20.15	21.00	-4	477	-0.84%
2019/05/09	1	20.20	0	0.00	20.00	1	476	0.21%
2019/04/17	4	23.45	0	0.00	23.45	4	472	0.85%
2019/03/29	0	0.00	3	23.00	23.45	-3	435	-0.69%
2019/03/27	0	0.00	3	24.08	23.95	-3	428	-0.70%
2019/03/26	0	0.00	1	23.95	23.95	-1	434	-0.23%
2019/03/25	0	0.00	6	23.50	23.50	-6	435	-1.38%
2019/03/21	0	0.00	1	25.10	25.20	-1	429	-0.23%
2019/03/20	3	24.90	0	0.00	24.90	3	450	0.67%
2019/03/19	2	25.50	0	0.00	24.85	2	450	0.44%
2019/03/18	0	0.00	1	25.75	25.70	-1	438	-0.23%
2019/03/15	2	25.58	0	0.00	26.10	2	427	0.47%
2019/03/14	12	25.77	0	0.00	25.75	12	422	2.84%
2019/03/13	3	25.40	16	25.94	26.10	-13	396	-3.28%
2019/03/12	10	23.70	11	23.60	24.00	-1	303	-0.33%
2019/02/22	3	22.75	0	0.00	22.75	3	291	1.03%
2019/02/21	0	0.00	5	22.30	22.80	-5	290	-1.72%
2019/02/19	5	22.20	0	0.00	22.20	5	283	1.76%
2019/02/13	0	0.00	1	22.00	22.00	-1	286	-0.35%
2019/02/12	3	21.50	0	0.00	21.50	3	282	1.06%
2018/12/22	1	21.10	0	0.00	21.00	1	501	0.20%
2018/12/20	0	0.00	2	20.85	20.85	-2	580	-0.34%
2018/12/18	1	21.65	3	21.65	21.65	-2	575	-0.35%
2018/12/17	0	0.00	7	22.58	22.30	-7	574	-1.22%
2018/12/14	5	23.45	1	23.05	23.05	4	576	0.69%
2018/12/13	5	23.20	5	23.90	23.15	0	577	0.00%
2018/12/11	0	0.00	1	22.05	21.70	-1	554	-0.18%
2018/12/10	1	21.75	0	0.00	21.50	1	567	0.18%
2018/12/06	1	21.00	2	21.00	21.00	-1	573	-0.17%
2018/12/03	0	0.00	6	22.60	22.75	-6	625	-0.96%
2018/11/30	6	22.53	0	0.00	21.85	6	618	0.97%
2018/11/29	1	22.35	1	22.70	22.30	0	615	0.00%
2018/11/07	0	0.00	1	19.90	19.90	-1	712	-0.14%
2018/10/19	42	19.55	48	19.37	19.35	-6	890	-0.67%
2018/10/17	0	0.00	5	19.25	19.20	-5	945	-0.53%
2018/10/11	1	18.05	0	0.00	18.05	1	1,036	0.10%
2018/10/09	0	0.00	3	20.05	20.05	-3	1,038	-0.29%
2018/10/08	0	0.00	8	21.34	21.25	-8	1,062	-0.75%
2018/10/01	3	24.22	1	22.80	24.00	2	1,705	0.12%
2018/09/28	1	22.65	0	0.00	23.00	1	1,772	0.06%
2018/09/19	0	0.00	1	22.10	21.90	-1	2,223	-0.04%
2018/09/18	0	0.00	9	21.80	21.75	-9	2,234	-0.40%
2018/09/17	1	21.80	0	0.00	21.75	1	2,261	0.04%
2018/09/13	5	22.04	2	21.80	21.80	3	2,290	0.13%
2018/09/11	7	21.88	0	0.00	21.75	7	2,428	0.29%
2018/09/10	0	0.00	6	21.40	21.40	-6	2,468	-0.24%
2018/09/07	0	0.00	6	21.30	21.30	-6	2,632	-0.23%
2018/09/06	0	0.00	3	22.90	22.90	-3	2,805	-0.11%
2018/09/05	0	0.00	6	22.80	22.80	-6	2,925	-0.21%
2018/08/31	0	0.00	1	24.55	24.15	-1	2,981	-0.03%
2018/08/30	0	0.00	1	24.30	24.10	-1	2,987	-0.03%
2018/08/24	3	23.13	6	23.18	23.40	-3	3,027	-0.10%
2018/08/23	0	0.00	4	24.13	24.10	-4	3,049	-0.13%
2018/08/22	0	0.00	2	24.10	24.10	-2	3,064	-0.07%
2018/08/20	0	0.00	5	24.15	23.85	-5	3,101	-0.16%
2018/08/17	1	24.55	1	24.95	24.50	0	3,102	0.00%
2018/08/16	0	0.00	6	25.35	25.35	-6	3,138	-0.19%
2018/08/15	3	25.37	7	25.24	25.20	-4	3,138	-0.13%
2018/08/14	1	26.40	0	0.00	26.75	1	3,161	0.03%
2018/08/13	1	25.70	7	26.15	26.15	-6	3,154	-0.19%
2018/08/10	0	0.00	3	27.40	27.40	-3	3,133	-0.10%
2018/08/09	2	28.65	2	28.88	28.20	0	3,145	0.00%
2018/08/08	1	28.75	0	0.00	28.60	1	3,141	0.03%
2018/08/06	1	29.00	1	28.55	28.40	0	3,181	0.00%
2018/08/03	1	28.15	1	28.05	27.95	0	3,179	0.00%
2018/08/02	1	28.75	1	28.00	27.90	0	3,175	0.00%
2018/07/31	0	0.00	2	28.53	28.40	-2	3,174	-0.06%
2018/07/30	2	28.50	2	28.85	28.60	0	3,170	0.00%
2018/07/27	2	29.80	1	29.55	29.55	1	3,154	0.03%
2018/07/25	2	30.10	0	0.00	29.80	2	3,138	0.06%
2018/07/24	3	29.42	7	29.30	30.30	-4	3,101	-0.13%
2018/07/23	5	28.52	1	28.30	28.30	4	3,061	0.13%
2018/07/20	2	29.65	3	29.25	29.25	-1	3,034	-0.03%
2018/07/19	4	29.91	4	29.84	29.45	0	3,026	0.00%
2018/07/18	3	30.57	2	29.43	29.50	1	3,024	0.03%
2018/07/17	0	0.00	14	30.10	29.70	-14	3,032	-0.46%
2018/07/16	11	29.81	3	29.53	29.50	8	3,014	0.27%
2018/07/13	6	30.82	18	30.41	30.15	-12	2,998	-0.40%
2018/07/12	2	30.13	1	30.35	30.35	1	2,958	0.03%
2018/07/11	4	30.09	4	30.21	29.60	0	2,939	0.00%
2018/07/10	13	31.96	23	31.77	30.95	-10	2,911	-0.34%
2018/07/09	20	30.21	18	30.74	32.05	2	2,683	0.07%
2018/07/06	9	28.08	16	28.58	29.15	-7	2,548	-0.27%
2018/07/05	1	27.70	0	0.00	26.50	1	2,448	0.04%
2018/07/04	1	27.70	7	27.66	27.70	-6	2,453	-0.24%
2018/07/02	6	29.71	7	30.27	29.50	-1	2,438	-0.04%
2018/06/29	44	31.15	29	30.43	29.60	15	2,450	0.61%
2018/06/28	3	28.57	41	28.80	29.75	-38	2,263	-1.68%
2018/06/27	1	27.75	2	27.50	27.05	-1	2,168	-0.05%
2018/06/26	1	27.60	2	27.18	27.45	-1	2,240	-0.04%
2018/06/25	1	27.00	1	26.30	26.25	0	2,305	0.00%
2018/06/22	2	26.90	3	26.27	26.70	-1	2,504	-0.04%
2018/06/21	3	28.07	2	28.50	27.60	1	2,552	0.04%
2018/06/20	8	27.91	12	27.34	27.00	-4	2,593	-0.15%
2018/06/19	4	29.41	8	29.63	29.50	-4	2,588	-0.15%
2018/06/15	15	30.07	25	30.23	30.60	-10	2,669	-0.37%
2018/06/14	51	28.60	28	28.68	28.75	23	2,503	0.92%
2018/06/13	9	27.71	20	27.97	28.05	-11	2,319	-0.47%
2018/06/12	20	25.47	1	25.00	25.50	19	2,199	0.86%
2018/06/06	1	23.05	0	0.00	23.05	1	2,134	0.05%
2018/06/01	0	0.00	5	24.00	24.00	-5	2,137	-0.23%
2018/05/30	2	23.45	0	0.00	24.20	2	2,103	0.10%
2018/05/24	0	0.00	4	23.50	23.60	-4	2,053	-0.19%
2018/05/23	0	0.00	2	23.30	23.55	-2	2,004	-0.10%
2018/05/22	0	0.00	2	23.00	22.70	-2	1,985	-0.10%
2018/05/17	0	0.00	1	23.00	22.20	-1	1,948	-0.05%
2018/05/14	4	22.00	5	21.60	22.00	-1	1,944	-0.05%
2018/05/09	0	0.00	5	20.33	20.45	-5	1,899	-0.26%
2018/04/25	5	20.10	0	0.00	20.00	5	1,885	0.27%
2018/04/24	0	0.00	20	20.50	20.10	-20	1,898	-1.05%
2018/04/23	0	0.00	2	20.85	21.35	-2	1,886	-0.11%
2018/04/19	0	0.00	1	21.45	21.20	-1	1,844	-0.05%
2018/04/18	2	21.25	10	21.60	21.05	-8	1,833	-0.44%
2018/04/16	10	22.75	0	0.00	22.75	10	1,827	0.55%
2018/04/13	28	22.90	1	23.90	22.10	27	1,817	1.49%
2018/04/12	2	22.85	7	23.59	23.75	-5	1,821	-0.27%
2018/04/10	0	0.00	1	21.65	21.20	-1	2,032	-0.05%
2018/04/09	0	0.00	6	21.93	21.60	-6	2,012	-0.30%
2018/04/03	3	21.67	12	21.70	21.65	-9	2,001	-0.45%
2018/04/02	3	23.70	6	23.30	22.60	-3	1,956	-0.15%
2018/03/31	0	0.00	1	23.10	23.20	-1	1,907	-0.05%
2018/03/30	10	24.45	10	23.60	23.10	0	1,885	0.00%
2018/03/29	6	24.39	6	24.28	24.05	0	1,824	0.00%
2018/03/28	5	24.29	7	24.63	24.60	-2	1,750	-0.11%
2018/03/27	27	23.86	21	23.99	23.80	6	1,690	0.35%
2018/03/26	5	21.65	3	21.73	22.25	2	1,505	0.13%
2018/03/23	1	18.80	1	20.25	20.25	0	1,437	0.00%
2018/03/22	6	19.39	2	19.40	18.45	4	1,356	0.29%
2018/03/21	50	19.25	53	19.25	19.25	-3	1,253	-0.24%
2018/03/19	0	0.00	1	17.80	17.80	-1	1,101	-0.09%
2018/03/08	0	0.00	2	17.10	17.60	-2	1,109	-0.18%
2018/03/05	2	17.40	0	0.00	17.05	2	1,079	0.19%
2018/02/06	0	0.00	30	15.54	14.70	-30	1,057	-2.84%
2018/01/18	1	17.20	1	17.25	17.20	0	1,030	0.00%
2018/01/09	1	17.25	0	0.00	17.25	1	971	0.10%
2018/01/05	22	19.56	12	19.45	18.70	10	879	1.14%
2018/01/04	8	17.61	9	17.78	18.45	-1	684	-0.15%