連展投控 (3710)-凱基-桃園券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
13.10
漲跌
▲0.95
漲幅
+7.82%
成交量
10,337張
產業
上櫃電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	12.46	12	12.70	13.10	2	2,170	0.09%
2025/01/20	21	12.26	1.3	12.24	12.30	19.7	2,218	0.89%
2025/01/17	6	11.38	2	11.98	11.95	4	2,122	0.19%
2025/01/15	0	0.00	0.2	10.15	10.10	-0.2	2,084	-0.01%
2025/01/14	0	10.10	0.2	10.00	10.15	-0.2	2,238	-0.01%
2025/01/13	0	0.00	0.7	10.02	10.00	-0.7	2,365	-0.03%
2025/01/10	0	0.00	0.4	10.10	10.30	-0.4	2,560	-0.02%
2025/01/09	1	10.10	2	10.25	10.10	-1	2,898	-0.03%
2025/01/07	0	10.35	1	10.42	10.30	-1	3,631	-0.03%
2025/01/06	0	0.00	4	10.45	10.60	-4	3,939	-0.10%
2025/01/03	0	0.00	7	10.45	10.25	-7	4,066	-0.17%
2025/01/02	0	0.00	0.3	10.50	10.50	-0.3	4,114	-0.01%
2024/12/31	10	10.65	3.4	10.71	10.75	6.6	4,178	0.16%
2024/12/30	21	10.87	0	0.00	10.80	21	4,199	0.50%
2024/12/27	0	11.00	0	0.00	11.00	0	4,216	0.00%
2024/12/26	2	11.05	0	0.00	11.10	2	4,233	0.05%
2024/12/24	2	11.05	0	0.00	11.05	2	4,388	0.05%
2024/12/19	10	10.80	0	0.00	11.25	10	4,580	0.22%
2024/12/16	10	11.20	0	0.00	11.10	10	4,584	0.22%
2024/12/13	25	11.75	0	0.00	11.45	25	4,575	0.55%
2024/12/12	2.3	12.19	1	12.10	12.10	1.3	4,566	0.03%
2024/12/11	0	0.00	6	12.20	12.35	-6	4,551	-0.13%
2024/12/09	1	12.10	4	12.10	12.00	-3	4,527	-0.07%
2024/12/06	2	12.15	1	12.30	12.25	1	4,510	0.02%
2024/12/05	2	12.30	0	0.00	12.20	2	4,508	0.04%
2024/12/04	4.3	12.52	18.2	12.55	12.55	-13.9	4,494	-0.31%
2024/12/03	7	12.55	0	0.00	12.40	7	4,506	0.16%
2024/12/02	0	12.55	0	0.00	12.65	0	4,511	0.00%
2024/11/27	2	12.30	1	12.40	12.20	1	4,546	0.02%
2024/11/26	0.3	12.75	11	12.76	12.70	-10.7	4,583	-0.23%
2024/11/22	2	12.25	1	12.40	12.20	1	4,537	0.02%
2024/11/21	1	12.10	6	12.05	12.00	-5	4,527	-0.11%
2024/11/20	1	12.10	2	12.05	12.05	-1	4,527	-0.02%
2024/11/19	0	0.00	0.2	12.25	12.10	-0.2	4,518	0.00%
2024/11/18	1.2	11.79	15	11.85	11.75	-13.8	4,508	-0.31%
2024/11/15	0	0.00	10	12.25	12.15	-10	4,494	-0.22%
2024/11/14	10	12.35	2	12.10	12.10	8	4,493	0.18%
2024/11/13	12	12.30	35	12.35	12.30	-23	4,470	-0.51%
2024/11/12	5	12.45	0	0.00	12.40	5	4,437	0.11%
2024/11/11	2	12.93	24	12.80	12.90	-22	4,398	-0.50%
2024/11/08	12.3	12.84	1	13.05	12.80	11.3	4,371	0.26%
2024/11/07	0	0.00	0.1	13.30	13.25	-0.1	4,324	0.00%
2024/11/06	2.3	12.80	0	0.00	12.75	2.3	4,293	0.05%
2024/11/05	2	12.90	2	12.95	12.95	0	4,278	0.00%
2024/11/04	2	13.30	2.2	13.56	13.10	-0.2	4,272	0.00%
2024/11/01	2.3	12.69	0.2	12.90	12.95	2.1	4,254	0.05%
2024/10/30	3	12.70	0	0.00	12.60	3	4,232	0.07%
2024/10/29	2	13.20	3	13.20	13.10	-1	4,174	-0.02%
2024/10/28	3.3	13.14	2	13.20	13.05	1.3	4,114	0.03%
2024/10/25	20.6	13.34	8.2	13.57	13.60	12.4	4,045	0.31%
2024/10/24	1	14.00	0	0.00	13.90	1	3,875	0.03%
2024/10/23	21	14.22	11	14.28	14.15	10	3,836	0.26%
2024/10/22	12.3	14.83	0	0.00	14.60	12.3	3,782	0.32%
2024/10/21	16	14.51	5	14.74	14.50	11	3,760	0.29%
2024/10/18	95	15.22	10	15.20	15.10	85	3,671	2.32%
2024/10/17	12	15.45	31.3	15.50	15.85	-19.3	3,603	-0.54%
2024/10/16	44	15.63	13	15.98	16.05	31	3,467	0.89%
2024/10/15	5	15.37	36	14.84	14.70	-31	3,193	-0.97%
2024/10/14	4	15.41	6	15.93	16.20	-2	2,935	-0.07%
2024/10/11	2	14.75	37	14.76	14.80	-35	2,697	-1.30%
2024/10/09	1	13.30	35	13.47	13.60	-34	2,706	-1.26%
2024/10/08	2	13.05	23	13.02	13.15	-21	2,649	-0.79%
2024/10/07	5	12.95	9	12.86	12.95	-4	2,865	-0.14%
2024/10/04	0	0.00	1	12.65	12.50	-1	2,946	-0.03%
2024/10/01	1	12.60	8	12.61	12.65	-7	2,968	-0.24%
2024/09/30	0	0.00	20	12.56	12.55	-20	2,953	-0.68%
2024/09/27	7	12.64	31	12.73	12.50	-24	2,939	-0.82%
2024/09/26	12	12.87	21	12.80	12.65	-9	2,891	-0.31%
2024/09/25	0	0.00	45	12.62	12.55	-45	2,798	-1.61%
2024/09/24	13	12.22	10	12.02	12.35	3	2,727	0.11%
2024/09/23	1	11.70	1	11.80	11.80	0	2,626	0.00%
2024/09/19	10	11.50	1	11.55	11.60	9	2,610	0.34%
2024/09/16	0	11.65	2	11.80	11.70	-2	2,602	-0.08%
2024/09/13	0	11.65	1	11.50	11.65	-1	2,601	-0.04%
2024/09/10	2	10.75	0	0.00	10.65	2	2,650	0.08%
2024/09/06	1	10.90	0	0.00	11.00	1	2,704	0.04%
2024/09/02	0	0.00	10	11.75	11.70	-10	2,714	-0.37%
2024/08/30	1	12.05	3	11.85	11.70	-2	2,698	-0.07%
2024/08/29	0	0.00	1	11.60	11.50	-1	2,671	-0.04%
2024/08/28	2	11.20	3	11.53	11.60	-1	2,645	-0.04%
2024/08/27	0	0.00	2	10.95	11.00	-2	2,588	-0.08%
2024/08/26	1	10.65	0	0.00	10.60	1	2,574	0.04%
2024/08/23	10	10.35	0	0.00	10.60	10	2,571	0.39%
2024/08/22	0	0.00	1	10.40	10.40	-1	2,568	-0.04%
2024/08/19	0	10.40	0	0.00	10.40	0	2,572	0.00%
2024/08/16	0	0.00	0	10.25	10.30	0	2,563	0.00%
2024/08/15	5	10.15	0	0.00	10.20	5	2,553	0.20%
2024/08/09	0	0.00	1	10.10	10.10	-1	2,535	-0.04%
2024/08/08	1	10.25	0	0.00	10.15	1	2,522	0.04%
2024/08/06	2	9.85	0	0.00	9.76	2	2,519	0.08%
2024/08/05	1	10.25	0	0.00	9.90	1	2,494	0.04%
2024/08/02	1	11.00	0	0.00	11.00	1	2,435	0.04%
2024/08/01	8	11.42	0	0.00	11.40	8	2,420	0.33%
2024/07/31	0	0.00	3	11.35	11.35	-3	2,408	-0.12%
2024/07/30	0	0.00	4	11.00	11.20	-4	2,398	-0.17%
2024/07/29	1	11.35	4	11.15	11.05	-3	2,384	-0.13%
2024/07/26	0	0.00	3	11.40	11.40	-3	2,371	-0.13%
2024/07/19	2	11.85	12	11.70	11.70	-10	2,309	-0.43%
2024/07/18	2	12.25	2	12.25	12.20	0	2,247	0.00%
2024/07/17	4	12.63	10	12.66	12.75	-6	2,186	-0.27%
2024/07/16	7	12.41	0	0.00	12.45	7	2,117	0.33%
2024/07/15	0	0.00	2	12.50	12.45	-2	2,071	-0.10%
2024/07/12	6	12.35	12	12.49	12.30	-6	1,963	-0.31%
2024/07/11	17	12.69	103	12.73	12.85	-86	1,827	-4.71%	大賣/
2024/07/10	7	11.74	0	0.00	11.70	7	1,523	0.46%
2024/07/09	34	12.15	111	11.72	12.05	-77	1,470	-5.24%	大賣/
2024/07/08	38	11.76	14	11.80	11.80	24	1,199	2.00%
2024/07/05	10	10.70	5	10.71	10.75	5	1,050	0.48%
2024/07/04	0	0.00	5	10.40	10.40	-5	1,035	-0.48%
2024/07/03	0	0.00	10	10.35	10.40	-10	1,029	-0.97%
2024/07/02	4	10.38	0	0.00	10.35	4	1,028	0.39%
2024/07/01	0	0.00	0	10.15	10.15	0	1,016	0.00%
2024/06/28	0	0.00	0	10.15	10.20	0	1,018	0.00%
2024/06/27	25	10.20	0	10.10	10.20	25	1,035	2.41%
2024/06/26	0	0.00	5	10.22	10.25	-5	1,127	-0.44%
2024/06/24	1	10.50	0	0.00	10.40	1	1,179	0.08%
2024/06/21	2	10.50	0	0.00	10.50	2	1,175	0.17%
2024/06/19	0	0.00	20	10.55	10.45	-20	1,167	-1.71%
2024/06/18	1	10.65	0	0.00	10.70	1	1,148	0.09%
2024/06/17	107	10.72	0	0.00	10.85	107	1,125	9.50%	大買/鉅額交易
2024/06/14	0	0.00	22	10.60	10.60	-22	1,066	-2.06%
2024/06/13	6	10.15	14	10.23	10.30	-8	1,026	-0.78%
2024/06/12	1	10.10	2	10.23	10.25	-1	1,026	-0.10%
2024/06/11	22	10.15	1	10.30	10.10	21	1,016	2.07%
2024/06/07	0	0.00	2	10.15	10.15	-2	1,013	-0.20%
2024/06/06	10	9.92	18	9.99	9.98	-8	1,006	-0.79%
2024/06/05	2	10.05	6	10.10	10.10	-4	995	-0.40%
2024/06/04	0	0.00	40	10.10	10.10	-40	1,025	-3.90%
2024/06/03	0	0.00	6	10.15	10.20	-6	1,026	-0.58%
2024/05/30	0	0.00	6	10.16	10.15	-6	1,038	-0.58%
2024/05/29	0	0.00	9	10.15	10.15	-9	1,050	-0.86%
2024/05/28	3	10.20	0	0.00	10.25	3	1,050	0.29%
2024/05/27	1	10.15	0	0.00	10.15	1	1,044	0.10%
2024/05/24	1	10.20	0	0.00	10.20	1	1,043	0.10%
2024/05/22	3	10.43	0	0.00	10.40	3	1,034	0.29%
2024/05/20	1	10.30	0	0.00	10.30	1	1,046	0.10%
2024/05/17	2	10.25	0	0.00	10.25	2	1,065	0.19%
2024/05/16	0	0.00	1	10.30	10.30	-1	1,073	-0.09%
2024/05/15	10	10.25	0	0.00	10.20	10	1,079	0.93%
2024/05/14	0	0.00	0.1	10.35	10.35	-0.1	1,072	-0.01%
2024/05/10	5	10.05	10	10.05	10.05	-5	1,069	-0.47%
2024/05/09	0	0.00	9	10.25	10.15	-9	1,061	-0.85%
2024/05/08	0	0.00	1	10.35	10.35	-1	1,073	-0.09%
2024/05/06	2	10.15	0	0.00	10.15	2	1,087	0.18%
2024/05/02	2	10.30	0	0.00	10.30	2	1,096	0.18%
2024/04/30	2	10.25	0	0.00	10.45	2	1,101	0.18%
2024/04/29	2	10.15	1	10.25	10.25	1	1,096	0.09%
2024/04/26	9	10.20	0	0.00	10.10	9	1,092	0.82%
2024/04/23	8	10.22	1	10.30	10.30	7	1,112	0.63%
2024/04/22	0	10.80	1	10.20	10.20	-1	1,110	-0.09%
2024/04/19	26	10.18	0	0.00	10.25	26	1,106	2.35%
2024/04/18	1	10.55	0	0.00	10.55	1	1,081	0.09%
2024/04/16	20	10.30	0	0.00	10.55	20	1,053	1.90%
2024/04/08	15	10.05	0	0.00	10.10	15	948	1.58%
2024/04/03	5	10.20	0	0.00	10.20	5	940	0.53%
2024/04/02	0	10.30	2	10.40	10.20	-2	936	-0.21%
2024/04/01	0	0.00	30	10.25	10.30	-30	923	-3.25%
2024/03/29	2	10.65	2	10.55	10.70	0	904	0.00%
2024/03/28	1	10.75	0	0.00	10.75	1	808	0.12%
2024/03/27	1	9.75	0	0.00	9.80	1	734	0.14%
2024/03/26	10	9.79	0	0.00	9.80	10	735	1.36%
2024/03/25	0	0.00	0	9.82	10.00	0	733	0.00%
2024/03/22	0	0.00	0	9.75	9.60	0	733	-0.01%
2024/03/19	0.1	9.68	0	0.00	9.68	0.1	760	0.02%
2024/03/18	1	9.56	0	0.00	9.68	1	765	0.13%
2024/03/13	0.3	9.90	0	0.00	9.88	0.3	763	0.04%
2024/03/11	0	10.05	0	0.00	10.00	0	790	0.00%
2024/03/08	5	9.84	0	0.00	9.78	5	862	0.58%
2024/03/04	10	10.10	0.4	10.30	10.10	9.6	870	1.10%
2024/02/27	0	0.00	11.3	10.30	10.30	-11.3	849	-1.33%
2024/02/22	31	10.63	0	0.00	10.50	31	854	3.63%
2024/02/21	10	10.75	0	0.00	10.80	10	849	1.18%
2024/02/20	10	10.80	1	10.70	10.80	9	842	1.07%
2024/02/16	11	10.45	0	0.00	10.50	11	812	1.35%