• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    600張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
加捷生醫 (4109)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00521.3021.20-5699-0.71%
2025/01/2000.000.921.1321.10-0.9710-0.13%
2025/01/17021.4000.0021.5507380.00%
2025/01/1500.00322.7021.95-3736-0.41%
2025/01/14023.1000.0023.0007260.00%
2025/01/131425.281025.0724.0547090.56%
2025/01/10424.811.525.2724.352.56320.40%
2025/01/09323.9000.0023.9035320.56%
2025/01/080.521.7500.0021.750.55060.10%
2025/01/07019.7000.0019.8004960.00%
2024/12/27024.0000.0022.3505130.00%
2024/12/0900.00124.3024.30-1574-0.17%
2024/11/20125.25124.5524.4007610.00%
2024/11/115625.8100.0025.90561,0455.36%
2024/11/0400.001025.9025.60-101,230-0.81%
2024/10/24228.751328.2828.30-111,444-0.76%
2024/10/23227.7300.0027.4521,4560.14%
2024/10/150.126.1000.0025.950.12,6170.00%
2024/10/141026.175.226.0025.954.82,8680.17%
2024/09/30128.1500.0028.0514,2890.02%
2024/09/2700.00127.9528.40-14,452-0.02%
2024/09/23028.35028.3528.3004,9820.00%
2024/09/190.128.600.128.5528.8505,0150.00%
2024/09/180.129.3500.0028.700.15,0070.00%
2024/09/16028.3000.0028.1505,0000.00%
2024/09/13028.5000.0028.2004,9960.00%
2024/09/090.128.7000.0028.900.15,0070.00%
2024/09/050.329.3000.0028.450.35,0970.01%
2024/09/040.229.5300.0029.250.25,0870.00%
2024/09/030.130.6500.0030.150.15,0670.00%
2024/09/0200.00130.9030.65-15,058-0.02%
2024/08/30030.5500.0030.5505,0580.00%
2024/08/2900.000.430.7930.60-0.45,055-0.01%
2024/08/281.431.1800.0031.451.45,0370.03%
2024/08/27030.5500.0030.4005,0180.00%
2024/08/260.131.461.131.2930.30-15,013-0.02%
2024/08/230.131.59031.4031.950.15,0030.00%
2024/08/22232.353.132.3131.70-1.14,984-0.02%
2024/08/2129.232.9913.333.7432.3015.94,9560.32%
2024/08/204.132.32432.1431.950.14,8340.00%
2024/08/19131.00230.6330.35-14,769-0.02%
2024/08/1600.000.130.5830.65-0.14,7510.00%
2024/08/150.130.75230.5830.65-24,723-0.04%
2024/08/145.130.40330.7829.902.14,7010.04%
2024/08/131.129.41329.9029.60-24,674-0.04%
2024/08/12229.305.129.0328.70-3.14,651-0.07%
2024/08/090.330.973531.0930.20-34.74,624-0.75%
2024/08/0831.130.871.230.3830.7529.94,5640.66%
2024/08/0700.000.329.7129.85-0.34,544-0.01%
2024/08/065.128.522.127.3128.0534,5150.07%
2024/08/052.228.43228.6327.650.24,4920.00%
2024/08/025.630.811130.9330.65-5.44,496-0.12%
2024/08/018.631.090.431.4631.358.24,4830.18%
2024/07/3100.001.530.2329.75-1.54,466-0.03%
2024/07/303.929.80230.1530.101.94,4560.04%
2024/07/29230.5511.630.0129.25-9.64,440-0.22%
2024/07/261.632.402.432.5431.80-0.84,373-0.02%
2024/07/23834.317.335.0133.650.74,3420.02%
2024/07/2228.135.5815.735.7834.8012.44,2730.29%
2024/07/1919.636.5325.435.0234.85-5.84,090-0.14%
2024/07/1812.837.54937.3837.053.83,9480.10%
2024/07/1725.537.0631.637.1137.05-6.13,746-0.16%
2024/07/1641.736.9627.337.8836.0014.43,5600.41%
2024/07/1553.234.2182.134.3036.05-28.93,226-0.89%
2024/07/1258.733.0820.333.2232.9538.42,9811.29%
2024/07/1137.830.955131.6032.90-13.32,655-0.50%
2024/07/101729.26130.2029.95162,4610.65%
2024/07/091129.59929.9628.8022,4850.08%
2024/07/084930.985131.0930.30-22,431-0.08%
2024/07/05130.001130.4530.50-102,386-0.42%
2024/07/044431.4625.130.2429.2018.92,2820.83%
2024/07/03229.601628.8829.60-141,740-0.80%
2024/07/022326.44826.3926.95151,6290.92%
2024/07/018.126.5530.126.0726.15-221,576-1.40%
2024/06/282925.20025.3025.50291,4961.94%
2024/06/272025.1318.524.7824.951.51,4520.10%
2024/06/2616.523.65221.8523.6514.51,2151.19%
2024/06/250.121.3500.0021.500.11,2010.01%
2024/06/21121.6500.0021.6511,2720.08%
2024/06/1700.00221.7521.75-21,486-0.13%
2024/06/14221.4000.0021.4021,5520.13%
2024/06/131422.321121.7821.7031,5640.19%
2024/06/12122.15221.0021.65-11,546-0.06%
2024/06/05319.9800.0019.8531,6430.18%
2024/05/30120.3500.0020.2511,8860.05%
2024/05/2700.00220.8020.75-22,001-0.10%
2024/05/2200.00120.3520.40-12,312-0.04%
2024/05/17120.1500.0020.1512,3800.04%
2024/05/16120.3000.0020.3012,3990.04%
2024/05/15220.3500.0020.2522,4190.08%
2024/05/13220.6800.0020.9022,4530.08%
2024/05/0900.00421.7521.50-42,486-0.16%
2024/05/08322.15222.2022.2512,4850.04%
2024/05/06124.5500.0024.8012,5020.04%
2024/05/02225.4000.0025.5522,5320.08%
2024/04/3000.00125.4525.35-12,557-0.04%
2024/04/29424.9400.0025.1542,6540.15%
2024/04/2400.00225.2525.15-22,948-0.07%
2024/04/22224.1300.0024.1522,9760.07%
2024/04/19124.15224.0524.15-13,031-0.03%
2024/04/18324.80124.9024.4023,0050.07%
2024/04/17024.7000.0024.8003,0090.00%
2024/04/16224.1800.0023.9522,9960.07%
2024/04/15524.5600.0024.1552,9860.17%
2024/04/12326.15226.4526.1512,9300.03%
2024/04/1100.00526.9726.85-52,918-0.17%
2024/04/10526.2500.0026.1552,8540.18%
2024/04/09126.55726.5726.20-62,839-0.21%
2024/04/08627.07126.9026.6052,8200.18%
2024/04/03126.30126.5027.0002,7670.00%
2024/04/02026.8000.0026.9502,7470.00%
2024/04/01226.45326.4726.75-12,723-0.04%
2024/03/29825.3400.0025.1582,6870.30%
2024/03/28826.73826.2426.2002,6570.00%
2024/03/27026.15826.7426.30-82,645-0.30%
2024/03/26926.712.126.5126.806.92,6200.26%
2024/03/25226.60726.8426.45-52,603-0.19%
2024/03/22526.04325.7026.5022,5340.08%
2024/03/21526.061525.4225.20-102,554-0.39%
2024/03/201226.1500.0025.75122,5470.47%
2024/03/191525.461025.8125.8552,4950.20%
2024/03/14123.7000.0024.0512,3880.04%
2024/03/13324.25224.2023.7012,3530.04%
2024/03/11023.2500.0023.2502,2950.00%
2024/03/0800.00123.7523.00-12,267-0.04%
2024/03/0600.00224.9325.25-22,221-0.09%
2024/03/053.123.7500.0023.953.12,1410.14%
2024/03/0400.00323.4824.45-32,079-0.14%
2024/03/0100.00222.2022.25-22,012-0.10%
2024/02/27122.75121.3521.2501,9430.00%
2024/02/26822.091223.1421.50-41,853-0.22%
2024/02/23121.10220.8821.40-11,657-0.06%
2024/02/22320.90220.5520.5511,6260.06%
2024/02/21120.70120.6020.5001,5890.00%
2024/02/19120.20121.0020.6001,5390.00%
2024/02/05219.85220.0520.1001,4490.00%
2024/02/02519.92519.8319.9501,4320.00%
2024/02/01320.18320.1319.8001,4010.00%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音