濟生 (4111)-凱基-桃園券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.85
漲跌
▼0.10
漲幅
-0.39%
成交量
26張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	25.75	0	0.00	25.70	0	97	0.00%
2024/04/18	0	26.25	0	0.00	26.25	0	94	0.00%
2024/04/11	0	0.00	1	26.45	26.45	-1	88	-1.13%
2024/04/10	0	0.00	1	26.95	26.70	-1	87	-1.15%
2024/04/09	1	26.60	0	0.00	26.60	1	82	1.21%
2024/04/08	0	26.35	0	0.00	26.35	0	78	0.00%
2024/04/02	0	26.50	0	0.00	26.40	0	78	0.00%
2024/03/27	0	25.95	0	0.00	26.25	0	75	0.00%
2024/03/25	0	26.15	0	0.00	25.90	0	74	0.00%
2024/03/21	0	26.00	0	0.00	25.90	0	70	0.00%
2024/03/20	0	0.00	1	25.85	26.00	-1	70	-1.41%
2024/03/18	1	25.75	0	0.00	25.80	1	71	1.40%
2024/03/13	0	25.70	0	0.00	26.00	0	67	0.00%
2024/03/11	0	26.25	0	0.00	25.95	0	67	0.00%
2024/03/04	0	0.00	1	26.05	26.15	-1	70	-1.42%
2024/02/23	0	0.00	25	26.08	26.10	-25	76	-32.65%
2024/02/22	1	26.20	0	0.00	26.25	1	76	1.32%
2024/02/21	0	26.70	0	0.00	26.45	0	75	0.00%
2024/01/22	1	25.55	1	25.60	25.55	0	103	0.00%
2024/01/19	0	0.00	1	25.70	25.70	-1	104	-0.96%
2024/01/04	0	0.00	1	26.50	26.50	-1	111	-0.90%
2023/12/05	1	27.40	1	27.05	27.15	0	111	0.00%
2023/12/04	1	27.15	1	27.20	27.15	0	108	0.00%
2023/12/01	6	27.10	0	0.00	27.15	6	106	5.66%
2023/11/29	6	26.80	1	26.80	26.80	5	103	4.82%
2023/11/28	1	27.20	1	26.75	26.80	0	103	0.00%
2023/11/27	1	27.00	0	0.00	27.05	1	101	0.98%
2023/11/13	1	26.40	0	0.00	26.35	1	113	0.88%
2023/11/08	1	25.30	0	0.00	25.40	1	97	1.03%
2023/10/13	0	0.00	1	25.15	25.15	-1	153	-0.65%
2023/10/02	0	0.00	1	25.70	25.70	-1	170	-0.59%
2023/09/26	0	26.50	0	0.00	25.75	0	185	0.00%
2023/09/06	0	0.00	1	26.15	26.30	-1	298	-0.33%
2023/09/01	5	26.50	0	0.00	26.50	5	316	1.58%
2023/08/21	0	27.45	1	27.45	27.45	-1	361	-0.28%
2023/08/18	0	0.00	4	27.33	27.25	-4	356	-1.12%
2023/08/14	0	0.00	1	26.15	26.35	-1	400	-0.25%
2023/08/04	5	27.60	0	0.00	27.65	5	455	1.10%
2023/08/02	1	27.50	0	0.00	27.40	1	480	0.21%
2023/07/31	2	28.03	0	0.00	27.90	2	575	0.35%
2023/07/28	0	0.00	1	28.25	28.25	-1	659	-0.15%
2023/07/27	2	28.18	0	0.00	28.15	2	711	0.28%
2023/07/26	1	28.30	1	28.10	28.10	0	831	0.00%
2023/07/21	1	28.75	1	28.55	28.55	0	1,006	0.00%
2023/07/17	5	28.90	0	0.00	28.95	5	1,113	0.45%
2023/07/14	1	28.55	11	28.89	28.80	-10	1,115	-0.90%
2023/07/13	11	28.49	1	28.45	28.45	10	1,120	0.89%
2023/07/12	1	28.75	1	28.55	28.55	0	1,125	0.00%
2023/07/10	1	28.95	1	28.90	28.90	0	1,130	0.00%
2023/07/07	1	28.80	1	29.00	28.90	0	1,138	0.00%
2023/07/06	1	29.35	5	29.27	29.05	-4	1,153	-0.35%
2023/07/05	1	29.45	1	29.70	29.35	0	1,166	0.00%
2023/07/03	1	29.70	2	29.75	29.75	-1	1,219	-0.08%
2023/06/30	6	30.13	1	29.85	29.90	5	1,217	0.41%
2023/06/29	0	0.00	1	30.05	30.05	-1	1,217	-0.08%
2023/06/27	4	29.90	5	29.60	29.50	-1	1,204	-0.08%
2023/06/21	1	28.90	0	0.00	28.85	1	1,178	0.08%
2023/06/16	3	28.75	8	28.97	28.95	-5	1,174	-0.43%
2023/06/15	7	28.77	0	0.00	28.75	7	1,184	0.59%
2023/06/12	2	29.05	0	0.00	29.10	2	1,204	0.17%
2023/06/05	3	29.25	6	29.63	29.70	-3	1,208	-0.25%
2023/06/02	2	29.30	0	0.00	29.20	2	1,198	0.17%
2023/06/01	2	29.00	0	0.00	29.10	2	1,196	0.17%
2023/05/31	0	0.00	4	28.90	28.85	-4	1,194	-0.33%
2023/05/26	1	29.05	6.1	28.86	28.90	-5.1	1,193	-0.42%
2023/05/25	7	29.14	0	0.00	29.25	7	1,188	0.59%
2023/05/24	2	29.45	0	0.00	29.45	2	1,185	0.17%
2023/05/23	1	29.70	0	0.00	29.90	1	1,182	0.08%
2023/05/22	1	29.60	24	29.45	29.70	-23	1,173	-1.96%
2023/05/19	5	28.74	0	0.00	28.55	5	1,152	0.43%
2023/05/18	14	29.06	8	29.03	28.95	6	1,146	0.52%
2023/05/17	4	28.90	7	29.14	29.05	-3	1,141	-0.26%
2023/05/16	3	28.50	8	29.04	29.00	-5	1,135	-0.44%
2023/05/15	23	28.96	0	0.00	28.75	23	1,131	2.03%
2023/05/12	14	28.76	10	29.00	29.50	4	1,121	0.36%
2023/05/11	0	0.00	4	29.00	28.95	-4	1,118	-0.36%
2023/05/10	8	29.59	8	29.90	29.90	0	1,108	0.00%
2023/05/09	9	29.38	0	0.00	29.15	9	1,098	0.82%
2023/05/08	1	30.35	3	29.87	29.80	-2	1,082	-0.18%
2023/05/05	25	30.47	2	30.50	30.25	23	1,058	2.17%
2023/05/04	1	31.50	1	31.50	31.50	0	998	0.00%
2023/05/03	5	35.19	1	35.75	34.95	4	913	0.44%
2023/05/02	7.1	35.75	21	36.10	35.95	-13.9	860	-1.62%
2023/04/28	13.9	34.67	16	35.41	36.05	-2.1	742	-0.28%
2023/04/27	8	32.26	2	32.50	32.80	6	645	0.93%
2023/04/26	2	31.15	27	31.04	31.40	-25	598	-4.18%
2023/04/25	12	30.80	5	30.68	30.55	7	571	1.23%
2023/04/24	13	30.92	7	31.00	31.45	6	508	1.18%
2023/04/21	1	29.35	0	0.00	29.15	1	480	0.21%
2023/04/18	0	0.00	10	30.75	30.20	-10	467	-2.14%
2023/04/13	0	0.00	1	29.80	29.80	-1	461	-0.22%
2023/04/12	28	29.25	1	29.30	29.65	27	462	5.84%
2023/04/11	6	29.56	0	0.00	29.35	6	472	1.27%
2023/04/10	10	30.48	6	31.00	30.70	4	474	0.84%
2023/04/07	3	30.00	0	0.00	30.25	3	495	0.61%
2023/04/06	26	30.31	4	30.69	29.80	22	556	3.95%
2023/03/31	6	28.60	0	0.00	28.60	6	547	1.10%
2023/03/30	2	28.70	30	28.55	28.55	-28	561	-4.99%
2023/03/29	0	0.00	15	28.10	28.10	-15	589	-2.55%
2023/03/28	0	27.75	0	0.00	27.80	0	704	0.00%
2023/03/27	0	0.00	25	27.95	27.95	-25	829	-3.01%
2023/03/24	0	27.80	0	0.00	27.55	0	835	0.00%
2023/03/17	20	27.04	0	0.00	26.90	20	936	2.13%
2023/03/10	5	27.00	0	0.00	27.20	5	925	0.54%
2023/03/09	35	27.07	0	0.00	27.00	35	904	3.87%
2023/03/07	0	27.95	0	0.00	27.70	0	896	0.00%
2023/03/06	1	27.65	6	27.67	27.75	-5	894	-0.56%
2023/02/24	2	26.90	0	0.00	26.85	2	889	0.22%
2023/02/21	0	0.00	5	27.00	27.00	-5	888	-0.56%
2023/02/20	5	27.25	2	27.30	27.35	3	884	0.34%
2023/02/15	0	0.00	1	27.45	27.15	-1	882	-0.11%
2023/01/10	1	26.70	0	0.00	26.80	1	788	0.13%
2023/01/04	0	0.00	0	27.60	26.60	0	775	0.00%
2023/01/03	0	0.00	2	26.60	26.65	-2	772	-0.26%
2022/12/29	0	28.00	0	0.00	27.20	0	759	0.00%
2022/12/28	1	28.55	1	27.40	27.40	0	742	0.00%
2022/12/26	5	28.95	3	29.00	29.40	2	684	0.29%
2022/12/23	4	27.80	4	27.63	27.55	0	604	0.00%
2022/12/21	8	27.04	7	26.69	27.10	1	553	0.18%
2022/12/20	5	28.33	7	27.91	26.35	-2	518	-0.39%
2022/12/19	4	28.43	8	29.10	29.25	-4	405	-0.99%
2022/12/16	3	26.88	2	26.90	26.60	1	281	0.36%
2022/12/15	0	0.00	4	26.48	26.35	-4	269	-1.48%
2022/12/14	3	26.70	0	0.00	26.75	3	263	1.14%
2022/12/13	4	27.25	7	27.82	27.65	-3	241	-1.24%
2022/12/12	3	26.77	2	26.75	26.50	1	189	0.53%
2022/12/09	0	0.00	2	25.95	25.75	-2	166	-1.20%
2022/12/08	2	25.45	0	0.00	25.40	2	161	1.24%
2022/12/07	10	26.35	10	26.20	25.90	0	156	0.00%
2022/12/01	0	0.00	0.6	24.81	24.75	-0.6	184	-0.32%
2022/11/22	0	0.00	1	24.95	25.15	-1	420	-0.24%
2022/11/11	0	0.00	1	24.25	24.15	-1	441	-0.23%
2022/11/07	0	0.00	1	24.00	24.10	-1	441	-0.23%
2022/10/31	1	23.00	0	0.00	23.10	1	438	0.23%
2022/10/28	0.2	22.95	1	23.45	23.00	-0.8	441	-0.18%
2022/10/27	1	23.10	1	23.65	23.20	0	441	0.00%
2022/10/26	0	0.00	1	22.95	22.95	-1	442	-0.23%
2022/10/25	1	22.75	0	0.00	22.90	1	442	0.23%
2022/10/20	1	22.80	0	0.00	22.85	1	441	0.23%
2022/10/17	0	0.00	1	23.20	23.45	-1	445	-0.22%
2022/10/13	2	22.88	0	0.00	22.80	2	443	0.45%
2022/10/05	1	23.50	0	0.00	23.50	1	436	0.23%
2022/10/04	1	23.60	0	0.00	23.50	1	434	0.23%
2022/09/28	1	22.90	0	0.00	23.00	1	430	0.23%
2022/09/27	1	22.95	3	23.40	23.55	-2	427	-0.47%
2022/09/26	0.4	24.45	0	0.00	23.60	0.4	423	0.09%
2022/09/23	0	0.00	2	24.75	24.55	-2	420	-0.48%
2022/09/20	1	24.50	0	0.00	24.65	1	420	0.24%
2022/09/19	1	24.45	1	24.60	24.50	0	421	0.00%
2022/09/16	2	25.28	1	25.45	25.05	1	419	0.24%
2022/09/15	1	25.65	1	25.80	25.50	0	422	0.00%
2022/09/14	3	25.65	0	0.00	25.65	3	449	0.67%
2022/09/13	1	26.00	0	0.00	25.80	1	447	0.22%
2022/09/12	0	0.00	1	26.00	26.25	-1	443	-0.23%
2022/09/07	2	27.00	0	0.00	26.60	2	417	0.48%
2022/09/06	4	27.09	15	27.93	27.70	-11	401	-2.74%
2022/09/05	29	28.09	11.7	28.15	28.15	17.3	309	5.59%
2022/09/02	28	25.62	21	25.56	25.60	7	181	3.87%
2022/08/25	1	24.05	1	24.20	24.05	0	152	0.00%
2022/08/19	1	24.60	0	0.00	24.65	1	132	0.76%
2022/08/12	0	0.00	0.1	23.65	23.85	-0.1	118	-0.09%
2022/08/11	0	0.00	0.2	23.45	23.45	-0.2	116	-0.13%
2022/08/10	0	0.00	0.1	23.45	23.40	-0.1	118	-0.08%
2022/08/08	0	0.00	0	23.55	23.10	0	118	0.00%
2022/08/05	0	0.00	5	23.00	23.10	-5	117	-4.25%
2022/08/04	5	22.64	0	0.00	22.95	5	119	4.18%
2022/07/27	0	0.00	0	23.80	23.70	0	125	0.00%
2022/07/25	0	0.00	1	23.75	23.60	-1	127	-0.78%
2022/07/22	0	0.00	0	24.35	23.30	0	127	0.00%
2022/07/15	0	0.00	0.1	23.25	22.90	-0.1	207	-0.03%
2022/07/13	0	0.00	0.1	23.12	23.00	-0.1	215	-0.06%
2022/07/11	0	0.00	3	23.02	23.05	-3	231	-1.30%
2022/07/08	0	0.00	2	23.05	23.15	-2	232	-0.86%
2022/07/06	0	0.00	1	22.90	22.80	-1	234	-0.43%
2022/06/29	1	24.10	24	24.19	24.30	-23	235	-9.75%
2022/06/28	0	0.00	1	24.40	24.35	-1	233	-0.43%
2022/06/27	0	0.00	1	24.35	24.40	-1	232	-0.43%
2022/06/24	4	24.29	0	0.00	24.20	4	230	1.74%
2022/06/23	8	24.28	2	24.30	24.35	6	227	2.63%
2022/06/22	48	24.95	23	25.23	24.50	25	223	11.17%
2022/06/21	1	23.50	0	0.00	23.70	1	193	0.52%
2022/06/15	0	0.00	1	23.65	23.70	-1	188	-0.53%
2022/06/13	1	23.50	1	23.60	23.60	0	189	0.00%
2022/06/10	0	0.00	1	23.70	23.80	-1	189	-0.53%
2022/06/09	0	0.00	1	23.50	23.60	-1	188	-0.53%
2022/06/06	0	0.00	1	23.31	23.50	-1	188	-0.55%
2022/05/23	1	23.35	1	23.25	23.25	0	191	0.00%
2022/05/20	0	0.00	2	23.60	23.55	-2	190	-1.05%
2022/05/19	1	23.30	2	23.38	23.45	-1	191	-0.52%
2022/05/18	1	23.30	1	23.65	23.65	0	191	0.00%
2022/05/11	1	23.50	2	23.30	23.30	-1	188	-0.53%
2022/05/10	1	23.25	1	23.35	23.35	0	191	0.00%
2022/05/09	1	23.75	1	23.45	23.35	0	191	0.00%
2022/05/05	1	23.90	1	23.90	23.90	0	189	0.00%
2022/04/28	2	24.58	2	24.30	24.30	0	181	0.00%
2022/04/27	2	24.88	0	0.00	24.60	2	177	1.12%
2022/04/26	2	24.90	0	0.00	24.15	2	165	1.21%
2022/04/18	0	0.00	3	24.85	24.90	-3	87	-3.43%
2022/04/13	0	24.75	0	0.00	24.45	0	71	0.00%
2022/04/08	1	24.35	0	0.00	24.35	1	64	1.54%
2022/03/25	0	0.00	0	24.00	23.65	0	52	0.00%
2022/03/22	0	0.00	2	23.00	23.00	-2	47	-4.29%
2022/03/14	0	23.15	0	0.00	23.00	0	45	0.00%
2022/01/20	0	0.00	0.1	22.90	23.00	-0.1	33	-0.31%
2021/12/27	0	0.00	2	23.05	23.05	-2	29	-6.77%
2021/10/13	0	0.00	0.1	22.00	22.00	-0.1	35	-0.26%
2021/09/24	0	24.45	0	0.00	22.15	0	40	0.00%
2021/09/13	0	22.00	0	0.00	22.25	0	43	0.01%
2021/07/19	2	22.85	3	22.85	22.80	-1	106	-0.94%
2021/06/22	0	0.00	1	23.00	23.10	-1	122	-0.82%
2021/06/10	0	0.00	6	23.74	23.75	-6	122	-4.90%
2021/04/19	1	23.85	0	0.00	23.85	1	86	1.16%
2021/04/01	0	0.00	1	23.30	23.15	-1	77	-1.29%
2021/03/25	0	0.00	8	23.09	23.10	-8	82	-9.71%
2021/03/22	1	22.80	0	0.00	22.90	1	80	1.24%
2021/03/19	1	22.80	0	0.00	22.80	1	80	1.24%
2021/03/16	1	22.85	0	0.00	22.85	1	81	1.23%
2021/03/15	1	23.00	0	0.00	22.90	1	81	1.23%
2021/03/10	0	23.20	0	0.00	23.00	0	82	0.00%
2021/03/09	1	22.85	0	0.00	22.90	1	82	1.21%
2021/02/26	1	22.90	20	22.95	23.00	-19	82	-23.02%
2021/02/22	0	0.00	1	22.90	23.20	-1	81	-1.23%
2021/02/19	1	22.70	0	0.00	22.70	1	79	1.26%
2021/01/26	0	0.00	0.1	23.00	23.10	-0.1	70	-0.13%
2021/01/25	0	0.00	0	23.15	23.40	0	68	0.00%
2021/01/22	0	0.00	1	23.05	23.05	-1	67	-1.48%
2021/01/14	0	0.00	2	23.50	23.60	-2	63	-3.13%
2020/12/28	0	0.00	20	23.75	23.75	-20	59	-33.71%
2020/12/02	1	23.90	7	23.90	23.85	-6	60	-9.90%
2020/11/02	1	23.65	0	0.00	23.60	1	130	0.77%
2020/09/30	1	23.80	0	0.00	23.90	1	262	0.38%
2020/09/21	0	0.00	1	24.90	24.85	-1	338	-0.30%
2020/09/10	1	25.20	0	0.00	25.05	1	678	0.15%
2020/09/07	2	25.30	0	0.00	25.20	2	693	0.29%
2020/09/04	0	0.00	5	25.25	25.45	-5	698	-0.72%
2020/09/01	0	0.00	1	25.95	26.00	-1	760	-0.13%
2020/08/31	1	26.45	0	0.00	26.30	1	760	0.13%
2020/08/28	0	0.00	3	25.40	25.70	-3	751	-0.40%
2020/08/19	11	27.02	0	0.00	27.00	11	764	1.44%
2020/08/17	1	26.75	0	0.00	26.90	1	772	0.13%
2020/08/14	6	26.83	0	0.00	26.90	6	778	0.77%
2020/08/13	11	26.80	0	0.00	26.80	11	818	1.34%
2020/08/12	11	26.98	0	0.00	26.85	11	851	1.29%
2020/08/11	10	27.00	2	26.80	26.75	8	855	0.94%
2020/08/10	10	27.15	0	0.00	27.20	10	854	1.17%
2020/08/04	2	27.35	0	0.00	27.20	2	844	0.24%
2020/08/03	1	26.60	0	0.00	27.15	1	846	0.12%
2020/07/28	1	26.20	0	0.00	25.55	1	888	0.11%
2020/07/27	1	26.20	0	0.00	26.25	1	883	0.11%
2020/07/23	0	0.00	3	27.50	27.70	-3	880	-0.34%
2020/07/22	2	27.45	0	0.00	27.75	2	878	0.23%
2020/07/20	0	0.00	10	26.70	27.50	-10	870	-1.15%
2020/07/10	1	29.25	0	0.00	29.40	1	838	0.12%
2020/07/09	4	30.68	6	30.20	30.85	-2	818	-0.24%
2020/07/08	1	29.95	0	0.00	29.65	1	794	0.13%
2020/07/06	3	29.40	0	0.00	29.60	3	770	0.39%
2020/07/02	0	0.00	1	30.50	30.25	-1	751	-0.13%
2020/06/29	1	30.20	0	0.00	29.75	1	723	0.14%
2020/06/23	1	31.20	11	30.63	30.70	-10	701	-1.43%
2020/06/22	3	30.48	0	0.00	30.25	3	663	0.45%
2020/06/19	10	31.16	13	32.40	29.95	-3	638	-0.47%
2020/06/18	18	31.19	13	30.41	31.65	5	560	0.89%
2020/06/17	1	28.90	1	29.25	28.80	0	415	0.00%
2020/06/16	12	28.02	4	28.00	28.05	8	393	2.03%
2020/06/15	4	27.40	0	0.00	27.90	4	395	1.01%
2020/06/10	2	28.50	2	27.80	27.75	0	383	0.00%
2020/06/08	0	0.00	1	27.95	28.20	-1	354	-0.28%
2020/06/02	2	27.13	1	27.10	26.95	1	471	0.21%
2020/06/01	2	27.70	10	27.65	27.55	-8	469	-1.70%
2020/05/29	3	27.80	0	0.00	27.75	3	467	0.64%
2020/05/28	1	27.80	0	27.50	27.70	1	459	0.22%
2020/05/27	2	27.70	0	0.00	27.80	2	458	0.44%
2020/05/26	1	28.60	3	28.53	27.80	-2	457	-0.44%
2020/05/25	2	28.00	1	28.30	28.20	1	450	0.22%
2020/05/22	0	0.00	0.1	27.60	27.80	-0.1	443	-0.02%
2020/05/21	0	0.00	2	28.40	28.45	-2	438	-0.46%
2020/05/20	8	29.28	0	0.00	28.70	8	434	1.84%
2020/05/19	5	28.48	14	29.46	29.80	-9	393	-2.29%
2020/05/18	1	27.90	2	27.85	27.80	-1	359	-0.28%
2020/05/15	1	27.30	0	0.00	27.30	1	355	0.28%
2020/05/12	2	27.00	0	0.00	27.15	2	352	0.57%
2020/05/07	0	0.00	2	27.90	27.60	-2	347	-0.58%
2020/05/06	4	27.95	2	27.20	27.50	2	340	0.59%
2020/05/04	3	26.80	3	27.00	27.15	0	317	0.00%
2020/04/30	0	0.00	2	25.75	26.00	-2	300	-0.66%
2020/04/14	0	0.00	2	24.50	24.60	-2	326	-0.61%
2020/04/09	2	24.55	0	0.00	24.50	2	324	0.62%
2020/04/06	2	24.00	3	24.25	24.60	-1	321	-0.31%
2020/03/27	0	0.00	2.2	23.74	23.75	-2.2	316	-0.69%
2020/03/13	0	0.00	1	22.20	22.10	-1	295	-0.34%
2020/03/10	0	0.00	1	27.30	25.85	-1	262	-0.38%
2020/03/09	5	28.22	3	30.00	27.30	2	245	0.81%
2020/02/25	0	0.00	5	26.36	26.60	-5	199	-2.51%
2020/02/21	1	26.70	1	26.85	26.70	0	190	0.00%
2020/02/20	0	0.00	3	26.00	26.00	-3	186	-1.61%
2020/02/11	2	25.90	0	0.00	25.45	2	175	1.14%
2020/02/07	2	25.25	2	25.20	25.30	0	170	0.00%
2020/02/03	1	25.25	1	24.55	25.00	0	164	0.00%
2020/01/31	2	25.70	1	27.30	25.70	1	157	0.63%
2020/01/30	5	26.58	1	27.00	27.30	4	147	2.71%
2020/01/20	0	0.00	1.2	25.13	25.20	-1.2	121	-0.98%
2019/11/28	0	0.00	10.9	25.79	25.95	-10.9	118	-9.21%
2019/09/27	2	25.95	2	25.85	25.85	0	66	0.00%
2019/09/24	0	0.00	2	24.90	25.05	-2	61	-3.24%
2019/09/17	2	24.40	0	0.00	24.40	2	67	2.95%
2019/08/06	0	0.00	5	25.25	25.55	-5	61	-8.14%
2019/08/05	0	0.00	16.8	25.30	25.25	-16.8	61	-27.45%
2019/07/08	0	0.00	1	24.95	24.90	-1	51	-1.93%
2019/07/02	1	25.00	0	0.00	25.00	1	55	1.80%
2019/03/08	0	26.00	0	0.00	26.25	0	55	0.00%
2019/02/27	0	26.00	0	0.00	26.00	0	52	0.00%
2019/01/29	5	25.50	5	25.95	25.55	0	40	0.00%
2018/11/30	0	23.40	0	0.00	23.50	0	43	0.00%
2018/11/29	0	23.25	0	0.00	23.30	0	44	0.00%
2018/11/14	1	22.60	1	22.65	22.95	0	54	0.00%
2018/10/18	0	0.00	22	21.78	21.95	-22	79	-27.82%
2018/10/16	1	21.60	0	0.00	21.90	1	80	1.25%
2018/10/15	1	21.65	0	0.00	21.70	1	82	1.21%
2018/10/11	0	0.00	5	22.11	21.30	-5	86	-5.77%
2018/10/09	0	0.00	2	23.20	23.15	-2	108	-1.84%
2018/10/08	7	23.48	0	0.00	23.50	7	109	6.37%
2018/10/05	0	0.00	13	23.50	23.65	-13	109	-11.86%
2018/10/01	3	23.88	0	0.00	24.10	3	115	2.59%
2018/09/26	1	23.80	0	0.00	23.85	1	125	0.80%
2018/09/25	7	23.96	0	0.00	23.85	7	125	5.58%
2018/09/14	0	0.00	6	24.35	24.20	-6	135	-4.44%
2018/09/12	8	24.06	0	0.00	24.10	8	135	5.89%
2018/09/07	0	0.00	20	24.08	24.05	-20	140	-14.19%
2018/08/17	0	0.00	2	24.95	24.90	-2	170	-1.18%
2018/08/16	4	24.90	0	0.00	24.90	4	171	2.34%
2018/07/31	0	0.00	1	25.95	25.90	-1	233	-0.43%
2018/07/27	1	25.65	0	0.00	25.60	1	254	0.39%
2018/07/17	7	27.21	9	27.47	26.80	-2	739	-0.27%
2018/07/13	1	25.55	1	25.70	25.65	0	739	0.00%
2018/07/10	3	24.67	3	24.70	24.75	0	779	0.00%
2018/07/09	5	25.25	0	0.00	25.35	5	792	0.63%
2018/07/05	3	25.28	0	0.00	25.00	3	961	0.31%
2018/07/04	11	26.06	10	25.50	25.60	1	995	0.10%
2018/07/03	0	0.00	1	26.15	25.95	-1	1,010	-0.10%
2018/07/02	2	26.35	2	26.15	26.15	0	1,011	0.00%
2018/06/28	5	26.00	0	0.00	26.00	5	1,013	0.49%
2018/06/25	6	26.65	8	27.17	26.40	-2	1,025	-0.20%
2018/06/22	5	26.52	7	26.55	26.65	-2	1,020	-0.20%
2018/06/19	2	26.25	0	0.00	26.15	2	1,020	0.20%
2018/06/13	5	27.34	4	27.39	27.00	1	1,017	0.10%
2018/06/11	1	26.60	0	0.00	26.80	1	1,016	0.10%
2018/06/07	3	27.40	3	27.62	27.25	0	1,010	0.00%
2018/06/05	2	27.95	7	27.73	27.65	-5	1,004	-0.50%
2018/06/04	11	28.19	11	28.30	28.10	0	1,002	0.00%
2018/06/01	18	27.81	18	28.04	27.75	0	999	0.00%
2018/05/31	0	0.00	1	27.00	27.50	-1	995	-0.10%
2018/05/30	1	26.70	1	26.70	26.60	0	990	0.00%
2018/05/28	1	26.90	11	26.74	26.80	-10	988	-1.01%
2018/05/23	8	27.81	4	28.04	27.70	4	979	0.41%
2018/05/22	3	27.63	0	0.00	27.15	3	975	0.31%
2018/05/16	4	28.79	5	29.19	28.35	-1	962	-0.10%
2018/05/15	4	28.60	4	28.65	28.80	0	954	0.00%
2018/05/11	1	28.60	0	0.00	28.40	1	948	0.11%
2018/05/10	17	28.92	17	29.19	29.20	0	942	0.00%
2018/05/09	8	28.68	7	28.93	28.80	1	936	0.11%
2018/05/08	0	0.00	1	30.05	29.80	-1	923	-0.11%
2018/05/07	2	29.95	0	0.00	30.05	2	916	0.22%
2018/05/04	19	30.08	17	30.02	30.00	2	909	0.22%
2018/05/03	0	0.00	5	30.53	30.55	-5	893	-0.56%
2018/05/02	3	31.65	3	32.10	31.50	0	874	0.00%
2018/04/30	3	30.45	6	30.04	30.00	-3	816	-0.37%
2018/04/27	0	0.00	3	30.45	30.40	-3	800	-0.37%
2018/04/26	19	32.61	19	33.71	30.05	0	757	0.00%
2018/04/25	8	30.80	5	30.70	32.45	3	614	0.49%
2018/04/24	24	32.16	3	30.95	29.50	21	554	3.79%
2018/04/23	5	28.46	5	29.33	30.80	0	455	0.00%
2018/04/20	8	28.06	7	28.09	28.00	1	422	0.24%
2018/04/19	5	28.45	5	28.44	27.55	0	416	0.00%
2018/04/16	10	29.23	10	28.75	28.50	0	375	0.00%
2018/04/12	19	30.88	7	31.21	28.70	12	351	3.41%
2018/04/11	1	29.35	0	0.00	29.65	1	254	0.39%
2018/03/28	0	24.90	0	0.00	24.85	0	116	0.01%
2018/03/27	0	25.00	0	0.00	25.20	0	115	0.02%
2018/03/26	0	0.00	5	24.69	25.05	-5	115	-4.31%
2018/03/22	5	25.02	0.5	24.55	24.55	4.5	115	3.93%
2018/03/19	0	0.00	9	24.97	24.90	-9	113	-7.90%
2018/03/16	9	24.90	0	0.00	24.85	9	113	7.91%
2018/01/15	0	0.00	1	25.40	25.65	-1	152	-0.65%
2018/01/10	0	0.00	0.1	24.50	24.65	-0.1	143	-0.06%