旭富 (4119)-凱基-桃園券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
85.7
漲跌
▲0.9
漲幅
+1.06%
成交量
82張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	86.80	7	84.90	85.70	-6.8	272	-2.49%
2025/01/17	0	90.00	5	83.90	84.20	-5	272	-1.84%
2025/01/14	0	84.00	0	0.00	84.00	0	270	0.01%
2025/01/13	2	83.90	0	0.00	83.90	2	269	0.74%
2025/01/10	2	85.80	0	0.00	85.80	2	259	0.77%
2025/01/09	3	88.67	1	89.20	88.50	2	251	0.79%
2025/01/08	1	89.80	0	0.00	89.80	1	247	0.40%
2025/01/07	1	89.90	0	0.00	89.80	1	247	0.41%
2024/12/30	9	91.37	0	0.00	90.90	9	248	3.62%
2024/12/27	0	91.30	0	0.00	91.30	0	250	0.00%
2024/12/25	1	90.00	0	0.00	90.00	1	248	0.40%
2024/12/10	0	93.50	0	0.00	94.00	0	225	0.00%
2024/12/05	3	97.50	0	0.00	97.40	3	218	1.37%
2024/12/03	0	0.00	3	97.97	97.80	-3	216	-1.38%
2024/11/26	0	0.00	0.2	96.00	95.50	-0.2	193	-0.10%
2024/11/20	0.2	98.00	1	96.80	97.80	-0.8	172	-0.46%
2024/11/19	0	0.00	1	96.00	96.10	-1	155	-0.64%
2024/11/15	0	0.00	1	95.20	95.50	-1	147	-0.68%
2024/11/14	1	94.90	0	0.00	94.90	1	142	0.71%
2024/11/13	0	0.00	1	95.90	96.00	-1	136	-0.73%
2024/11/12	0	0.00	1	94.00	94.30	-1	123	-0.81%
2024/11/11	1	93.40	35	94.00	93.30	-34	112	-30.30%
2024/11/08	0	0.00	0.1	90.20	90.40	-0.1	95	-0.13%
2024/11/07	0	0.00	0.1	89.60	89.80	-0.1	95	-0.13%
2024/11/05	1	89.40	0	0.00	89.60	1	99	1.00%
2024/10/21	0.4	91.10	0	0.00	89.90	0.4	122	0.33%
2024/10/15	0	0.00	1	90.70	90.50	-1	130	-0.77%
2024/10/09	0	91.20	0	0.00	91.40	0	135	0.03%
2024/10/07	0	0.00	3	92.23	92.20	-3	135	-2.21%
2024/10/04	0	0.00	1	91.50	91.70	-1	135	-0.74%
2024/09/25	0	0.00	1	89.00	89.70	-1	141	-0.71%
2024/09/23	0	89.50	0	0.00	89.20	0	145	0.00%
2024/09/16	2	87.60	0	0.00	87.80	2	152	1.31%
2024/09/13	0	87.40	0	0.00	87.10	0	155	0.00%
2024/09/10	1	87.50	0	0.00	86.70	1	158	0.63%
2024/09/04	2	87.00	0	0.00	87.00	2	165	1.21%
2024/08/30	0	88.30	0	0.00	88.40	0	171	0.00%
2024/08/26	2	88.90	0	0.00	89.00	2	175	1.14%
2024/08/23	0	89.40	0	0.00	89.10	0	175	0.00%
2024/08/20	0	0.00	3	89.20	89.20	-3	181	-1.65%
2024/08/19	0	89.00	0	0.00	89.00	0	184	0.00%
2024/08/16	0	0.00	1	90.00	89.30	-1	186	-0.54%
2024/08/14	0	0.00	1	89.90	89.30	-1	191	-0.52%
2024/08/06	0.1	88.10	0	0.00	88.90	0.1	218	0.05%
2024/08/05	1	87.20	0	0.00	86.60	1	214	0.47%
2024/08/02	0	0.00	1	91.00	91.00	-1	205	-0.49%
2024/08/01	0	0.00	0.2	92.10	92.20	-0.2	204	-0.12%
2024/07/31	1	90.80	1	91.00	91.20	0	204	0.00%
2024/07/30	0	0.00	1	90.80	91.00	-1	204	-0.49%
2024/07/29	0	0.00	0.1	90.90	91.30	-0.1	202	-0.03%
2024/07/22	0	0.00	2	90.80	90.80	-2	202	-0.99%
2024/07/19	1	92.00	0	0.00	91.60	1	201	0.50%
2024/07/18	0	0.00	1	92.40	92.70	-1	199	-0.50%
2024/07/16	2	92.60	0	0.00	92.70	2	197	1.01%
2024/07/15	1	91.30	0	0.00	92.80	1	202	0.49%
2024/07/12	1	91.40	1.2	91.34	91.80	-0.2	200	-0.11%
2024/07/09	0	0.00	4.2	91.51	91.80	-4.2	205	-2.04%
2024/07/08	0	0.00	1	91.00	91.30	-1	203	-0.49%
2024/07/05	0	0.00	2.8	91.36	91.30	-2.8	203	-1.38%
2024/07/02	3	91.20	0.1	91.30	91.20	2.9	206	1.40%
2024/07/01	0.1	89.90	0	89.80	89.90	0.1	203	0.05%
2024/06/28	0	0.00	1	90.40	90.40	-1	205	-0.49%
2024/06/27	1	90.40	0	90.20	90.10	1	204	0.49%
2024/06/25	0.1	89.10	0	0.00	89.50	0.1	204	0.05%
2024/06/24	0	0.00	16	90.07	89.70	-16	204	-7.84%
2024/06/21	0	0.00	0.3	90.30	90.30	-0.3	206	-0.13%
2024/06/20	4.1	90.23	0	0.00	90.20	4.1	206	1.96%
2024/06/19	0.1	90.40	0	0.00	90.20	0.1	205	0.05%
2024/06/18	2.1	90.50	0	0.00	90.40	2.1	206	1.02%
2024/06/17	0.2	90.50	0	0.00	90.80	0.2	208	0.10%
2024/06/13	0.1	90.20	0	0.00	90.00	0.1	212	0.05%
2024/06/12	0	0.00	1	91.00	90.40	-1	211	-0.47%
2024/06/11	0	0.00	1	91.00	90.20	-1	214	-0.47%
2024/06/07	2	92.85	0	0.00	93.10	2	216	0.92%
2024/06/06	4	92.83	1	93.30	92.40	3	218	1.37%
2024/06/05	16	92.99	0	0.00	92.90	16	220	7.24%
2024/06/03	0	92.20	0	0.00	92.40	0	231	0.01%
2024/05/31	1	92.10	2	92.60	92.00	-1	230	-0.43%
2024/05/29	0	0.00	3	92.50	92.30	-3	234	-1.28%
2024/05/23	1	91.40	1	91.90	91.30	0	235	0.00%
2024/05/22	3	92.20	0	0.00	92.40	3	235	1.27%
2024/05/21	0	92.40	0	0.00	92.10	0	235	0.01%
2024/05/17	2	93.60	0	0.00	93.90	2	230	0.87%
2024/05/16	0	0.00	13	91.76	92.50	-13	225	-5.77%
2024/05/15	1	91.40	0.1	91.20	91.50	0.9	222	0.40%
2024/05/13	2.1	91.70	1	91.90	91.80	1.1	232	0.49%
2024/05/10	10	90.97	4.9	91.04	90.90	5.1	240	2.11%
2024/05/07	0.1	88.00	0	0.00	88.10	0.1	242	0.04%
2024/05/06	0.2	88.45	0.2	88.72	88.50	0	242	0.00%
2024/05/03	0.1	88.50	0	0.00	88.50	0.1	242	0.04%
2024/04/24	1	87.80	0.3	87.83	87.80	0.8	245	0.31%
2024/04/23	0.2	87.60	0	0.00	87.80	0.2	252	0.06%
2024/04/22	0	86.00	6.2	86.22	86.50	-6.2	254	-2.44%
2024/04/19	1	86.40	1	86.80	86.40	0	254	0.00%
2024/04/18	0	87.80	0	0.00	88.30	0	250	0.00%
2024/04/17	0	0.00	1	88.20	88.40	-1	249	-0.40%
2024/04/15	4	88.50	0	0.00	87.70	4	252	1.58%
2024/04/12	0.1	88.50	0	0.00	88.50	0.1	253	0.02%
2024/04/11	0.1	89.25	0	0.00	88.90	0.1	261	0.04%
2024/04/08	1	87.80	0	0.00	88.00	1	260	0.38%
2024/04/03	0.1	88.34	0	0.00	87.80	0.1	258	0.03%
2024/04/02	1	89.40	0	0.00	88.60	1	259	0.39%
2024/04/01	0.1	88.98	0	0.00	88.70	0.1	257	0.04%
2024/03/29	0	88.50	1	88.50	88.40	-1	258	-0.38%
2024/03/28	1	88.80	0	0.00	88.30	1	258	0.39%
2024/03/27	0	88.30	0	0.00	87.50	0	259	0.00%
2024/03/26	1	87.50	0	0.00	87.20	1	260	0.38%
2024/03/25	0	87.90	0	0.00	87.60	0	261	0.00%
2024/03/22	0	0.00	1	87.40	87.60	-1	265	-0.38%
2024/03/21	0	0.00	2	87.70	87.70	-2	274	-0.73%
2024/03/20	0	0.00	4.7	87.70	87.60	-4.7	278	-1.67%
2024/03/18	1.4	87.16	1.9	87.07	86.90	-0.5	284	-0.19%
2024/03/14	2.4	87.28	0	0.00	87.20	2.4	286	0.84%
2024/03/13	5.5	87.91	0	0.00	87.90	5.5	285	1.91%
2024/03/11	0.1	89.80	0.5	89.35	89.10	-0.4	275	-0.15%
2024/03/08	3	90.20	1	90.97	90.40	2	273	0.73%
2024/03/07	1	90.50	0.5	90.40	90.50	0.5	269	0.19%
2024/03/01	0	0.00	0.3	91.70	91.40	-0.3	274	-0.11%
2024/02/29	2	91.40	0	0.00	91.20	2	281	0.71%
2024/02/27	1.1	91.50	3	92.30	91.50	-1.9	281	-0.67%
2024/02/23	1.1	90.84	0	0.00	91.10	1.1	283	0.39%
2024/02/22	0	0.00	1	91.70	91.30	-1	283	-0.35%
2024/02/21	1	91.20	0.1	91.00	91.20	0.9	283	0.32%
2024/02/20	1.1	90.85	0	0.00	91.00	1.1	284	0.39%
2024/02/16	0.2	91.00	0	0.00	90.60	0.2	285	0.07%
2024/02/15	2.1	89.71	0	0.00	89.90	2.1	293	0.72%
2024/02/05	1	90.80	0	0.00	91.10	1	291	0.34%