曜亞 (4138)-凱基-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
76張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	105.50	105.00	-1	266	-0.37%
2024/05/13	0	0.00	2	105.50	106.00	-2	264	-0.76%
2024/05/10	2	110.00	0	0.00	108.00	2	259	0.77%
2024/05/06	0	0.00	8	115.00	115.00	-8	252	-3.16%
2024/05/02	3	119.00	0	0.00	120.50	3	247	1.21%
2024/04/30	3	116.83	0	0.00	116.50	3	246	1.22%
2024/04/22	4	118.50	0	0.00	115.00	4	246	1.62%
2024/04/17	0	134.50	2	133.00	134.50	-2	239	-0.84%
2024/04/16	0	131.50	0	0.00	131.00	0	240	0.00%
2024/04/12	0	0.00	2	135.50	135.50	-2	232	-0.86%
2024/04/02	6	140.00	0	0.00	139.00	6	214	2.80%
2024/03/28	3	136.00	0	0.00	136.00	3	208	1.44%
2024/03/27	0	133.00	0	0.00	132.50	0	205	0.00%
2024/03/19	0	0.00	1	132.50	133.00	-1	200	-0.50%
2024/03/15	1	128.00	7	127.00	130.50	-6	202	-2.96%
2024/03/14	4	131.13	4	131.00	130.00	0	200	0.00%
2024/03/12	1.4	130.89	0	0.00	130.00	1.4	178	0.78%
2024/03/11	0	0.00	0.3	120.00	120.00	-0.3	153	-0.19%
2024/03/07	0	0.00	1	113.50	113.50	-1	148	-0.67%
2024/03/06	0	0.00	1	113.00	113.00	-1	144	-0.69%
2024/02/21	0	101.00	0	0.00	101.00	0	131	0.00%
2024/01/30	0	0.00	6	99.43	99.50	-6	136	-4.39%
2024/01/25	0	0.00	2	99.90	99.90	-2	136	-1.47%
2024/01/22	0	0.00	1	99.50	99.40	-1	140	-0.71%
2024/01/18	1	97.80	0	0.00	97.50	1	142	0.70%
2024/01/16	1	102.50	0	0.00	101.00	1	140	0.71%
2023/12/19	0	0.00	1	113.00	111.50	-1	200	-0.50%
2023/12/14	0	0.00	1	108.50	110.50	-1	203	-0.49%
2023/12/11	0	0.00	1	104.50	105.00	-1	198	-0.50%
2023/11/22	0	0.00	6	104.00	102.50	-6	214	-2.79%
2023/11/20	0	0.00	1	100.50	102.50	-1	214	-0.47%
2023/11/16	1	98.50	4	98.50	98.50	-3	215	-1.39%
2023/11/14	0.1	97.90	1	97.80	97.60	-0.9	219	-0.43%
2023/11/13	0.1	99.00	0	0.00	98.00	0.1	221	0.02%
2023/11/08	0	0.00	3	99.50	100.00	-3	228	-1.31%
2023/11/02	0	0.00	2	98.10	97.80	-2	249	-0.80%
2023/11/01	2	95.80	0	0.00	96.00	2	251	0.80%
2023/10/31	1	97.00	0	0.00	96.50	1	253	0.39%
2023/10/30	2	98.55	0	0.00	98.80	2	264	0.76%
2023/10/27	0	0.00	1	100.50	99.90	-1	267	-0.37%
2023/10/20	2	96.70	0	0.00	96.50	2	307	0.65%
2023/10/18	2	97.75	0	0.00	96.50	2	332	0.60%
2023/10/12	1	103.00	0	0.00	102.50	1	410	0.24%
2023/10/11	0	0.00	4	105.13	103.00	-4	416	-0.96%
2023/10/03	1	114.50	0	0.00	111.00	1	427	0.23%
2023/09/26	0	0.00	2	111.75	114.00	-2	434	-0.46%
2023/09/25	2	113.00	4	111.25	114.50	-2	433	-0.46%
2023/09/22	7	105.07	1	103.00	105.50	6	433	1.38%
2023/09/20	0	0.00	1	103.00	100.50	-1	459	-0.22%
2023/09/19	1	99.60	0	0.00	99.80	1	484	0.21%
2023/09/18	2	103.25	1	101.50	102.50	1	485	0.21%
2023/09/15	1	99.40	0	0.00	99.60	1	488	0.20%
2023/09/14	0	0.00	1	100.50	100.00	-1	498	-0.20%
2023/09/12	1	96.90	0	0.00	97.50	1	558	0.18%
2023/09/11	2	98.95	0	0.00	98.30	2	566	0.35%
2023/09/07	0	95.70	3	96.40	95.70	-3	569	-0.52%
2023/09/05	0	98.00	0	0.00	97.80	0	593	0.01%
2023/08/31	0.2	99.20	0	0.00	98.10	0.2	651	0.03%
2023/08/29	4	95.08	0	0.00	94.30	4	662	0.60%
2023/08/24	0	0.00	2	112.00	112.50	-2	670	-0.30%
2023/08/18	1	117.00	1	115.50	113.00	0	685	0.00%
2023/08/17	2	115.50	1	116.00	116.00	1	686	0.15%
2023/08/16	7	113.64	0	0.00	114.00	7	691	1.01%
2023/08/14	2	108.50	0	0.00	108.50	2	728	0.27%
2023/08/10	2	111.00	1	114.50	109.00	1	801	0.12%
2023/08/09	2	118.50	1	117.50	116.50	1	806	0.12%
2023/08/02	1	115.50	2	118.75	113.50	-1	916	-0.11%
2023/08/01	2	123.25	0	0.00	123.50	2	918	0.22%
2023/07/28	1	124.00	1	124.00	124.00	0	923	0.00%
2023/07/27	2	130.75	3	129.83	125.00	-1	920	-0.11%
2023/07/26	7	131.57	0	0.00	128.50	7	914	0.77%
2023/07/25	0	0.00	2	138.75	138.00	-2	905	-0.22%
2023/07/24	3.1	135.66	0	0.00	136.50	3.1	899	0.34%
2023/07/21	3	142.67	0	0.00	140.00	3	889	0.34%
2023/07/20	1	144.00	4	147.38	150.00	-3	873	-0.34%
2023/07/19	5	149.80	3	153.33	147.50	2	863	0.23%
2023/07/18	3	146.33	2	147.51	146.50	1	831	0.12%
2023/07/17	2	142.52	6	145.25	148.50	-4	818	-0.49%
2023/07/14	1	134.00	2	131.75	135.00	-1	796	-0.13%
2023/07/10	1	127.50	0	0.00	127.00	1	784	0.13%
2023/07/07	0	0.00	1	132.00	130.50	-1	775	-0.13%
2023/07/06	0	0.00	1	131.00	130.00	-1	770	-0.13%
2023/07/05	2	129.00	0	0.00	129.00	2	764	0.26%
2023/07/04	2	130.25	0	0.00	131.00	2	763	0.26%
2023/07/03	0	0.00	5	137.20	137.00	-5	752	-0.66%
2023/06/30	2	131.75	1	135.00	134.00	1	740	0.14%
2023/06/29	1	130.00	4	128.50	128.50	-3	715	-0.42%
2023/06/28	2	125.75	0	0.00	124.50	2	698	0.29%
2023/06/27	3	122.67	5	121.10	122.00	-2	680	-0.29%
2023/06/26	0	0.00	2	111.50	114.50	-2	650	-0.31%
2023/06/20	3	114.67	0	0.00	114.50	3	641	0.47%
2023/06/16	6	118.58	6	117.83	118.50	0	605	0.00%
2023/06/15	3	107.33	3	109.33	109.00	0	568	0.00%
2023/06/14	1	105.50	1	104.50	105.00	0	562	0.00%
2023/06/13	1	102.50	0	0.00	103.50	1	559	0.18%
2023/06/12	0	0.00	42	104.24	103.50	-42	552	-7.60%
2023/06/09	0	0.00	2	108.00	108.50	-2	540	-0.37%
2023/06/08	6.1	108.07	2	103.50	103.50	4.1	526	0.77%
2023/06/07	2	110.50	4	111.50	114.00	-2	502	-0.40%
2023/06/02	1	103.50	1	104.50	103.00	0	469	0.00%
2023/06/01	1	106.50	1	104.00	105.50	0	457	0.00%
2023/05/30	5	105.80	2	107.50	107.50	3	449	0.67%
2023/05/29	3	105.17	3.1	105.16	104.50	-0.1	440	-0.02%
2023/05/24	1	104.50	0	0.00	104.50	1	429	0.23%
2023/05/22	0	0.00	1	104.50	105.00	-1	421	-0.24%
2023/05/19	5	110.90	6	106.17	105.00	-1	414	-0.24%
2023/05/18	14	109.57	4	109.13	108.50	10	396	2.52%
2023/05/17	37	110.70	2	111.75	112.00	35	371	9.42%
2023/05/15	1	103.00	2	102.25	102.50	-1	293	-0.34%
2023/05/12	1	101.50	1	107.00	107.00	0	277	0.00%
2023/05/11	2	105.25	2	107.00	103.50	0	254	0.00%
2023/05/10	1	101.50	3	102.50	103.00	-2	208	-0.96%
2023/05/09	0	0.00	1	95.20	94.00	-1	180	-0.55%
2023/05/08	0	99.75	1	101.00	101.00	-1	154	-0.63%
2023/05/04	0	0.00	1	88.70	88.50	-1	127	-0.79%
2023/05/02	1	83.60	0	0.00	84.00	1	116	0.86%
2023/04/25	0	0.00	1	79.00	79.40	-1	110	-0.91%
2023/04/18	0	0.00	4	80.65	80.30	-4	97	-4.08%
2023/04/17	2	80.70	0	0.00	81.10	2	97	2.04%
2023/04/14	2	79.30	1	79.10	78.50	1	93	1.07%
2023/04/13	1	77.90	0	0.00	78.50	1	92	1.08%
2023/03/21	0	0.00	1	74.00	74.40	-1	116	-0.86%
2023/03/17	1	73.80	0	0.00	72.80	1	122	0.82%
2023/02/10	0	0.00	1	68.10	68.00	-1	92	-1.08%
2023/02/08	0	0.00	1	67.70	67.60	-1	90	-1.11%
2023/01/31	1	65.80	0	0.00	65.50	1	85	1.17%
2023/01/04	0	0.00	0	62.70	62.70	0	79	0.00%
2022/12/29	10	67.81	10	67.00	63.60	0	74	0.00%
2022/12/28	4	67.17	5	66.44	66.10	-1	63	-1.58%
2022/12/14	0	0.00	2	61.30	61.60	-2	41	-4.81%
2022/12/12	0	0.00	5	62.32	63.10	-5	38	-13.05%
2022/12/08	9	61.96	8	61.34	59.70	1	28	3.48%
2022/07/12	1	56.80	0	0.00	56.80	1	27	3.65%
2022/05/11	1	55.50	0	0.00	55.40	1	38	2.57%
2022/05/05	0	0.00	10	56.40	56.40	-10	38	-25.71%
2022/04/20	1	57.00	0	0.00	57.00	1	37	2.64%
2022/04/14	0	0.00	1	55.90	56.40	-1	35	-2.76%
2022/03/24	1	56.20	0	0.00	56.20	1	29	3.43%
2022/03/21	1	56.30	0	0.00	56.10	1	27	3.60%
2022/03/17	2	55.00	0	0.00	55.10	2	25	7.82%
2022/02/25	0	0.00	2	53.40	53.50	-2	22	-8.96%
2022/02/18	0	0.00	3	54.00	54.30	-3	23	-12.91%
2022/01/10	1	53.30	0	0.00	53.40	1	21	4.67%
2021/09/24	0	50.90	0	0.00	50.40	0	31	0.00%
2021/05/24	1	52.90	0	0.00	53.20	1	96	1.04%
2021/04/20	0	0.00	1	54.90	55.10	-1	77	-1.28%
2021/04/12	2.1	55.32	0	0.00	55.40	2.1	70	2.96%
2021/03/10	0	52.00	0	0.00	50.90	0	46	0.00%
2021/03/02	0	0.00	1	50.00	49.95	-1	45	-2.21%
2021/02/03	0	0.00	4	48.55	48.60	-4	38	-10.26%
2021/02/01	0	0.00	3	48.55	48.55	-3	38	-7.79%
2021/01/29	0	0.00	2	48.55	48.55	-2	38	-5.23%
2021/01/21	1	48.55	15	48.57	48.50	-14	35	-39.00%
2021/01/13	0	0.00	1	49.30	49.20	-1	31	-3.17%
2020/12/18	0	0.00	2	49.65	49.50	-2	26	-7.58%
2020/12/17	0	0.00	2	48.88	49.65	-2	26	-7.42%
2020/11/26	0	0.00	1	49.25	49.25	-1	31	-3.18%
2020/11/24	0	0.00	1	49.05	49.05	-1	32	-3.12%
2020/10/16	0	0.00	1	47.90	47.80	-1	53	-1.86%
2020/09/17	0	0.00	1	48.40	48.30	-1	87	-1.14%
2020/09/11	1	48.40	1	48.40	48.00	0	101	0.00%
2020/09/10	2	49.05	0	0.00	48.50	2	102	1.94%
2020/09/08	0	0.00	1	47.60	47.65	-1	103	-0.97%
2020/08/27	1	46.75	0	0.00	46.65	1	112	0.89%
2020/08/14	0	0.00	1	46.80	47.05	-1	124	-0.80%
2020/08/13	1	47.10	0	0.00	47.00	1	124	0.80%
2020/08/10	0	0.00	1	47.10	47.35	-1	128	-0.78%
2020/07/27	3	51.00	0	0.00	50.10	3	134	2.24%
2020/07/21	1	51.80	0	0.00	51.80	1	130	0.77%
2020/07/03	4	52.70	0	0.00	52.90	4	112	3.55%
2020/07/02	1	52.20	0	0.00	52.90	1	112	0.89%
2020/06/23	1	52.20	0	0.00	55.00	1	103	0.96%
2020/06/19	0	0.00	1	54.40	53.60	-1	100	-0.99%
2020/06/16	1	51.20	1	52.20	51.30	0	90	0.00%
2020/06/11	0	0.00	2	50.40	50.00	-2	86	-2.32%
2020/06/10	0	0.00	3	50.50	50.70	-3	84	-3.54%
2020/06/08	0	0.00	0	51.00	51.30	0	86	0.00%
2020/06/05	1	51.10	0	0.00	51.50	1	84	1.18%
2020/06/03	5	50.82	0	0.00	50.90	5	83	6.00%
2020/05/29	0	0.00	2	50.20	50.20	-2	81	-2.45%
2020/05/25	0	0.00	1	50.80	50.60	-1	73	-1.36%
2020/05/21	1	49.20	0	0.00	49.35	1	68	1.45%
2020/05/20	0	0.00	0.4	49.00	48.85	-0.4	69	-0.61%
2020/05/18	0	0.00	0.6	49.25	49.25	-0.6	67	-0.81%
2020/05/14	0	0.00	2	48.50	49.10	-2	62	-3.20%
2020/04/28	2	45.28	0	0.00	45.40	2	45	4.40%
2020/03/30	0	0.00	1	43.90	43.80	-1	43	-2.28%
2020/02/06	2	48.55	0	0.00	48.45	2	46	4.28%
2020/01/13	0	0.00	4	50.10	50.20	-4	43	-9.17%
2020/01/02	0	0.00	2	50.20	50.10	-2	42	-4.66%
2019/12/24	1	50.00	0	0.00	50.20	1	40	2.47%
2019/12/17	0	0.00	2	49.50	49.65	-2	34	-5.77%
2019/11/27	2	49.60	0	0.00	49.55	2	32	6.22%
2019/11/14	0	0.00	2	48.60	48.40	-2	34	-5.76%
2019/11/11	2	49.20	0	0.00	48.90	2	35	5.58%
2019/05/07	0	0.00	1	49.05	49.55	-1	31	-3.17%
2019/05/06	1	49.50	0	0.00	49.05	1	31	3.19%
2019/03/20	0	52.00	0	0.00	49.85	0	21	0.02%
2019/03/19	0	53.00	0	0.00	49.95	0	21	0.01%
2019/03/18	0	50.30	0	0.00	50.10	0	21	0.09%
2019/03/08	0	52.30	0	0.00	49.95	0	20	0.01%
2019/03/07	0	50.90	0	0.00	49.70	0	19	0.01%
2019/02/20	0	0.00	5	49.05	49.35	-5	17	-28.01%
2019/01/28	0	0.00	2	48.23	48.35	-2	16	-12.01%
2019/01/10	0	0.00	2	47.45	47.65	-2	17	-11.30%
2019/01/03	1	46.70	0	0.00	46.80	1	21	4.71%
2018/10/12	0	0.00	2	46.45	46.65	-2	59	-3.37%
2018/08/22	0	0.00	2	54.60	54.30	-2	62	-3.19%
2018/08/01	0	0.00	3	54.17	54.10	-3	77	-3.89%
2018/07/16	2	54.40	0	0.00	54.30	2	179	1.11%
2018/07/13	5	54.30	0	0.00	53.90	5	182	2.74%
2018/07/06	1	51.40	0	0.00	51.60	1	192	0.52%
2018/05/04	1	57.00	2	57.05	57.00	-1	334	-0.30%
2018/05/03	1	59.90	6	58.80	58.50	-5	330	-1.51%
2018/05/02	0	0.00	3	60.73	60.00	-3	324	-0.93%
2018/04/30	1	61.80	0	0.00	61.50	1	318	0.31%
2018/04/27	1	60.60	0	0.00	59.70	1	294	0.34%
2018/04/26	1	58.00	1	58.50	58.00	0	253	0.00%
2018/04/25	2	57.00	0	0.00	57.00	2	248	0.81%
2018/04/20	2	57.50	2	56.80	56.80	0	242	0.00%
2018/04/19	8	56.89	8	57.24	57.10	0	241	0.00%
2018/04/13	0	0.00	1	58.20	57.60	-1	231	-0.43%
2018/04/10	5	62.98	2	61.00	59.20	3	214	1.40%
2018/04/09	1	62.50	2	62.90	62.90	-1	191	-0.52%
2018/04/03	0	0.00	2	57.10	57.20	-2	155	-1.29%
2018/03/27	0	0.00	3	59.30	58.00	-3	132	-2.26%
2018/03/26	3	58.10	0	0.00	57.80	3	119	2.50%
2018/03/22	0	0.00	1	58.60	56.00	-1	107	-0.93%
2018/03/21	2	56.30	0	0.00	55.40	2	96	2.07%
2018/03/20	0	0.00	1	56.70	55.90	-1	90	-1.11%
2018/03/19	1	58.00	9	58.00	57.30	-8	77	-10.26%
2018/03/15	0	0.00	1	53.00	52.80	-1	53	-1.87%
2018/03/14	2	52.45	1	53.60	53.60	1	51	1.93%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音