• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    35張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17067.3000.0067.3001090.00%
2025/01/14069.50469.5069.20-4112-3.54%
2025/01/10267.7000.0067.8021131.77%
2025/01/08270.5000.0070.9021161.72%
2025/01/07069.9000.0070.1001170.00%
2024/12/27069.7000.0069.0001270.00%
2024/12/2600.00471.4070.80-4142-2.82%
2024/12/24269.5000.0069.5021481.35%
2024/12/19270.5000.0070.2021571.27%
2024/12/100.283.2000.0082.600.22020.07%
2024/12/060.285.20285.0083.70-1.9205-0.90%
2024/12/050.286.9400.0086.600.22060.11%
2024/11/292.185.4100.0086.102.12180.94%
2024/11/270.185.2000.0085.000.12350.02%
2024/11/2500.00089.0089.600254-0.02%
2024/11/200.182.00282.6587.40-1.9278-0.69%
2024/11/15280.0000.0080.0023320.60%
2024/11/1400.00183.0082.00-1335-0.30%
2024/11/120.181.600.181.7081.600.13480.03%
2024/11/11085.1000.0084.3003660.00%
2024/10/250.486.7000.0086.300.44870.08%
2024/10/240.287.4300.0087.000.25110.04%
2024/10/2300.00790.4789.10-7526-1.33%
2024/10/221.287.1300.0087.501.25440.22%
2024/10/210.387.0700.0087.700.35980.04%
2024/10/17088.7000.0088.5008980.00%
2024/10/150.186.30186.4486.30-11,001-0.09%
2024/10/113.187.2500.0084.903.11,0890.28%
2024/10/090.189.0000.0088.400.11,1040.00%
2024/10/080.190.090.590.3089.60-0.41,137-0.04%
2024/10/070.289.8600.0091.000.21,2270.02%
2024/10/040.690.640.590.1089.500.11,2610.01%
2024/10/010.191.81291.3092.70-1.91,274-0.15%
2024/09/30595.68495.6891.9011,2860.08%
2024/09/273.192.9500.0091.503.11,2930.24%
2024/09/26293.35191.6091.0011,3440.07%
2024/09/2400.001189.6689.30-111,425-0.77%
2024/09/23091.7000.0091.4001,4380.00%
2024/09/19393.5000.0091.4031,4610.21%
2024/09/181100.004101.50102.50-31,443-0.21%
2024/09/16093.20392.6093.60-31,438-0.21%
2024/09/130.191.8200.0092.500.11,4450.00%
2024/09/120.392.98192.9092.30-0.71,462-0.05%
2024/09/114.293.76194.5091.903.21,4810.21%
2024/09/100.197.2000.0096.900.11,4830.00%
2024/09/09298.7000.0098.9021,4890.13%
2024/09/0400.000.1103.00102.00-0.11,5180.00%
2024/09/0300.003106.50105.00-31,526-0.20%
2024/09/020.1107.7000.00108.000.11,5470.01%
2024/08/300116.001112.50110.00-11,579-0.06%
2024/08/293112.009114.83112.50-61,601-0.37%
2024/08/280.2111.3200.00111.000.21,6130.01%
2024/08/272110.7500.00113.0021,6270.12%
2024/08/262112.2500.00112.0021,6350.12%
2024/08/230.2108.4900.00109.500.21,6380.01%
2024/08/211109.0000.00110.0011,6350.06%
2024/08/204107.502111.75109.0021,6100.12%
2024/08/190108.0000.00104.5001,5920.00%
2024/08/161.4104.090103.50103.501.41,6070.09%
2024/08/150.1103.501105.50103.50-11,618-0.06%
2024/08/141.3102.4700.00102.001.31,6330.08%
2024/08/130.3102.0800.00103.000.31,6500.02%
2024/08/1200.008101.94105.50-81,634-0.49%
2024/08/090.796.860.297.1096.000.51,6240.03%
2024/08/080.794.0500.0094.200.71,6210.04%
2024/08/0700.00297.9098.10-21,616-0.12%
2024/08/06194.0000.0093.5011,6110.06%
2024/08/05394.431492.0691.40-111,600-0.69%
2024/08/025103.6000.00101.5051,5930.31%
2024/08/012.2106.6800.00106.502.21,5870.14%
2024/07/312106.5000.00103.0021,5870.13%
2024/07/304.4106.5813105.62108.50-8.71,584-0.55%
2024/07/290111.002115.00111.00-21,565-0.13%
2024/07/262122.007120.71123.00-51,546-0.32%
2024/07/230.3126.501128.50130.00-0.71,539-0.04%
2024/07/2215134.072134.75127.00131,5350.85%
2024/07/197.7153.1313147.42132.00-5.31,492-0.35%
2024/07/1810142.3552.2141.45146.50-42.21,300-3.25%
2024/07/1725135.1021133.88133.5041,2270.33%
2024/07/1632130.731.1135.45130.0030.91,1762.63%
2024/07/1522127.7715.4126.54129.506.61,1240.59%
2024/07/127127.578126.50122.00-11,068-0.09%
2024/07/1111.4121.366123.00121.505.41,0330.52%
2024/07/105.8127.926.1125.41126.00-0.21,015-0.02%
2024/07/0912133.4216131.69124.00-4981-0.41%
2024/07/086123.505.4126.06128.000.68900.07%
2024/07/054119.638117.13116.50-4856-0.47%
2024/07/049115.001114.53117.0088410.95%
2024/07/032.5121.7216118.56114.50-13.5828-1.63%
2024/07/0214123.113119.50120.50118071.36%
2024/07/015.1122.683131.00132.0027540.27%
2024/06/286116.7525.1114.83120.00-19.1713-2.67%
2024/06/27299.702109.50109.5006650.00%
2024/06/260.194.952.199.9099.90-2.1648-0.32%
2024/06/250.188.2300.0090.900.16240.02%
2024/06/240.189.0000.0088.900.16170.02%
2024/06/210.190.0000.0089.300.16150.02%
2024/06/200.392.60492.5593.00-3.7610-0.61%
2024/06/198.392.9500.0091.408.36021.38%
2024/06/1800.00290.6296.70-2584-0.35%
2024/06/1700.00189.0089.00-1561-0.18%
2024/06/14387.4300.0086.6035520.54%
2024/06/124.483.5400.0083.004.45300.83%
2024/06/112.385.5800.0085.402.35150.45%
2024/06/07189.0600.0089.9015020.20%
2024/06/066.394.6800.0091.706.34881.29%
2024/06/05092.2000.0097.5004620.01%
2024/06/0410.293.351.189.9888.709.14262.13%
2024/06/030.395.431196.7698.50-10.7399-2.68%
2024/05/31482.433.185.7189.600.93740.24%
2024/05/309.378.06479.3081.505.33531.50%
2024/05/29574.02274.4075.4033300.91%
2024/05/28469.0500.0068.6043141.27%
2024/05/270.868.0400.0067.200.83050.26%
2024/05/243.169.53069.3068.503.12971.04%
2024/05/232.269.081566.7667.70-12.8292-4.36%
2024/05/223.270.55271.3069.101.22820.43%
2024/05/2112.667.36666.8068.006.62632.51%
2024/05/2015.261.865.263.6867.1010.12484.05%
2024/05/17258.702.261.0061.00-0.2226-0.09%
2024/05/160.455.4300.0055.500.42020.20%
2024/05/151.154.64255.0055.50-0.9200-0.45%
2024/05/140.453.6000.0053.600.42020.20%
2024/05/130.855.3800.0053.500.82010.40%
2024/05/106.357.4600.0056.206.31963.21%
2024/05/090.257.7000.0058.000.21920.10%
2024/05/0800.002.159.1658.50-2.1188-1.11%
2024/05/0700.00459.2059.50-4185-2.16%
2024/05/06357.50258.1057.1011770.56%
2024/05/0300.00153.6053.20-1167-0.60%
2024/04/3000.00450.4549.80-4149-2.67%
2024/04/29253.0000.0053.0021441.39%
2024/04/26354.3700.0055.2031362.20%
2024/04/2500.00252.8055.30-2120-1.66%
2024/04/24549.960.548.9050.304.51094.13%
2024/04/231.550.5000.0050.501.5941.55%
2024/04/17041.7300.0041.750810.00%
2024/04/16041.6000.0041.300800.00%
2024/04/15042.4000.0042.600800.00%
2024/04/02043.0000.0043.450760.00%
2024/03/27042.8000.0041.650740.00%
2024/03/2000.000.142.5042.70-0.168-0.14%
2024/03/1900.00242.2042.20-268-2.90%
2024/03/11041.7500.0041.500670.00%
2024/03/04141.4000.0042.001671.48%
2024/02/21042.6000.0042.600680.00%
2024/02/2000.001.143.1942.80-1.167-1.62%
2024/02/1500.00644.7643.20-664-9.27%
2024/02/05543.1800.0043.705598.43%
2024/02/02040.2000.0040.450580.00%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音