承業醫 (4164)-凱基-桃園券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
55.8
漲跌
▼0.2
漲幅
-0.36%
成交量
368張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	20	57.10	0	0.00	57.20	20	879	2.27%
2024/04/15	1	59.00	0	0.00	59.00	1	880	0.11%
2024/04/11	1	60.00	0	0.00	59.60	1	865	0.12%
2024/03/28	1	60.50	0	0.00	60.50	1	845	0.12%
2024/03/27	1	61.50	1	60.80	60.70	0	838	0.00%
2024/03/25	10	60.40	0	0.00	60.40	10	830	1.20%
2024/03/21	13	61.13	3	61.50	61.40	10	827	1.21%
2024/03/20	0	0.00	2	61.20	61.10	-2	834	-0.24%
2024/03/19	20	59.55	0	59.50	59.40	20	810	2.47%
2024/03/18	0	59.14	0	0.00	58.70	0	810	0.00%
2024/03/14	10	57.60	0	0.00	57.30	10	852	1.17%
2024/03/08	1	60.40	0	0.00	59.10	1	885	0.11%
2024/03/07	0	0.00	2	59.10	60.50	-2	897	-0.22%
2024/03/05	10	59.90	0	0.00	59.90	10	903	1.11%
2024/03/01	20	61.00	0	0.00	61.00	20	886	2.26%
2024/02/26	1	61.50	0	0.00	61.50	1	863	0.12%
2024/02/22	1	61.60	0	0.00	61.10	1	841	0.12%
2024/02/20	0	0.00	1	62.20	61.90	-1	826	-0.12%
2024/02/19	1	61.40	0	0.00	61.70	1	829	0.12%
2024/02/16	0	0.00	5	56.52	57.00	-5	790	-0.63%
2024/02/15	0	0.00	1	56.50	57.00	-1	806	-0.12%
2024/02/05	2	56.70	0	0.00	56.40	2	864	0.23%
2024/01/16	1	60.20	0	0.00	60.60	1	1,201	0.08%
2024/01/03	5	60.40	0	0.00	60.30	5	1,242	0.40%
2023/12/15	2	61.85	1	61.00	61.30	1	1,232	0.08%
2023/12/13	0	0.00	1	62.00	61.80	-1	1,211	-0.08%
2023/12/12	1	62.00	0	0.00	62.70	1	1,207	0.08%
2023/12/08	0	60.00	1	59.80	59.80	-1	1,191	-0.08%
2023/12/07	0	0.00	1	61.00	60.30	-1	1,213	-0.08%
2023/12/05	3	62.30	0.1	62.00	62.00	2.9	1,203	0.24%
2023/12/04	0	0.00	39	62.19	62.30	-39	1,185	-3.29%
2023/12/01	17	61.28	22	62.60	61.20	-5	1,169	-0.43%
2023/11/30	1	61.10	0	0.00	61.50	1	1,143	0.09%
2023/11/29	1	60.90	0	0.00	61.00	1	1,146	0.09%
2023/11/22	1	60.60	0	0.00	60.80	1	1,154	0.09%
2023/11/20	21	61.48	0	0.00	61.50	21	1,158	1.81%
2023/11/17	5	60.60	0	0.00	60.90	5	1,157	0.43%
2023/11/16	23	61.86	4	61.50	61.10	19	1,151	1.65%
2023/11/15	0	0.00	6	62.58	63.40	-6	1,124	-0.53%
2023/11/13	3	61.23	14	61.37	61.30	-11	1,100	-1.00%
2023/11/10	6	64.53	7	64.90	63.50	-1	1,050	-0.10%
2023/11/09	0	0.00	20	64.29	65.00	-20	1,013	-1.97%
2023/11/08	2	64.60	0	0.00	64.20	2	990	0.20%
2023/11/07	1	64.20	6	64.33	64.20	-5	953	-0.52%
2023/11/06	1	62.70	0	62.50	63.00	1	897	0.11%
2023/11/03	1	61.30	0	0.00	61.30	1	885	0.11%
2023/11/02	2	61.45	5	61.90	61.30	-3	902	-0.33%
2023/11/01	4	61.00	0	0.00	61.30	4	900	0.44%
2023/10/31	0	0.00	1	60.70	60.50	-1	900	-0.11%
2023/10/30	1	63.00	0	0.00	61.80	1	910	0.11%
2023/10/27	24	62.53	4	62.70	63.10	20	883	2.26%
2023/10/13	0	0.00	1	61.00	60.50	-1	930	-0.11%
2023/10/11	0	0.00	1	57.80	57.60	-1	946	-0.11%
2023/10/06	1	61.70	0	0.00	62.10	1	952	0.11%
2023/09/14	1	60.30	0	0.00	61.00	1	1,648	0.06%
2023/09/13	0	0.00	7	60.50	60.50	-7	1,639	-0.43%
2023/09/12	1	58.20	0	0.00	58.20	1	1,617	0.06%
2023/09/11	0	0.00	17	57.89	57.00	-17	1,596	-1.06%
2023/09/04	2	55.60	0	0.00	55.60	2	1,676	0.12%
2023/08/31	5	54.00	0	0.00	54.00	5	1,702	0.29%
2023/08/24	0	0.00	3	53.10	52.80	-3	1,757	-0.17%
2023/08/16	0	0.00	5	53.70	53.60	-5	1,818	-0.27%
2023/08/11	0	0.00	6	55.50	55.00	-6	1,839	-0.33%
2023/08/08	3	57.73	0	0.00	57.00	3	1,857	0.16%
2023/08/07	2	58.65	1	59.00	58.80	1	1,879	0.05%
2023/08/04	2	58.00	2	58.95	58.90	0	1,896	0.00%
2023/08/02	3	59.63	0	0.00	59.20	3	1,957	0.15%
2023/07/31	1	61.80	0	0.00	61.80	1	2,166	0.05%
2023/07/28	1	61.30	0	0.00	61.30	1	2,308	0.04%
2023/07/27	1	62.60	0	0.00	62.60	1	2,326	0.04%
2023/07/26	3	63.50	0	0.00	62.20	3	2,337	0.13%
2023/07/25	0	0.00	2	62.50	62.20	-2	2,337	-0.09%
2023/07/21	5	63.80	6	62.02	62.00	-1	2,348	-0.04%
2023/07/20	1	62.50	1	62.80	63.30	0	2,369	0.00%
2023/07/19	2	63.90	0	0.00	62.20	2	2,384	0.08%
2023/07/18	3	63.43	0	0.00	62.80	3	2,460	0.12%
2023/07/17	2	65.14	3	64.60	64.90	-1	2,644	-0.04%
2023/07/14	3	64.30	0	0.00	64.20	3	2,778	0.11%
2023/07/13	1	63.00	0	0.00	63.10	1	2,814	0.04%
2023/07/12	4	65.00	0	0.00	64.80	4	2,836	0.14%
2023/07/11	1	67.70	4	68.50	67.70	-3	2,852	-0.11%
2023/07/10	0	0.00	1	67.90	68.60	-1	3,028	-0.03%
2023/07/07	5	69.90	2	69.40	68.20	3	3,089	0.10%
2023/07/05	1	70.90	2	69.80	69.60	-1	3,088	-0.03%
2023/07/04	0	0.00	1	69.30	69.10	-1	3,088	-0.03%
2023/07/03	6	70.45	15	70.74	69.30	-9	3,178	-0.28%
2023/06/30	1	70.80	14	71.33	70.70	-13	3,211	-0.40%
2023/06/29	50	70.40	14	69.20	70.00	36	3,147	1.14%
2023/06/28	2	65.30	19	65.31	65.30	-17	2,999	-0.57%
2023/06/27	0	0.00	1	63.30	63.20	-1	2,979	-0.03%
2023/06/21	0	0.00	2	60.90	60.70	-2	3,053	-0.07%
2023/06/19	0	0.00	54	61.67	61.40	-54	3,195	-1.69%
2023/06/16	0	0.00	135	61.71	61.30	-135	3,253	-4.15%	大賣/鉅額交易
2023/06/14	1	60.50	0	0.00	61.00	1	3,449	0.03%
2023/06/13	1	60.90	1	60.50	60.50	0	3,808	0.00%
2023/06/12	1	61.60	0	0.00	61.40	1	3,885	0.03%
2023/06/09	2	61.80	0	0.00	62.00	2	3,956	0.05%
2023/06/08	1	62.00	49	61.53	61.70	-48	4,041	-1.19%
2023/06/07	5	63.14	5	62.90	63.10	0	4,120	0.00%
2023/06/06	1	64.00	1	64.10	64.00	0	4,199	0.00%
2023/06/05	3	63.40	0	0.00	63.50	3	4,366	0.07%
2023/06/02	3	62.73	0	0.00	62.40	3	4,492	0.07%
2023/05/30	3	62.73	0	0.00	62.60	3	4,962	0.06%
2023/05/29	8	64.24	0	0.00	64.10	8	4,976	0.16%
2023/05/26	3	64.37	2	64.30	64.10	1	4,985	0.02%
2023/05/25	1	66.80	1	66.70	66.50	0	5,008	0.00%
2023/05/24	1	67.90	0	0.00	67.70	1	5,061	0.02%
2023/05/22	1	67.80	0	0.00	68.10	1	5,311	0.02%
2023/05/19	1	68.00	0	0.00	67.10	1	5,410	0.02%
2023/05/15	1	66.70	8	67.13	66.30	-7	5,499	-0.13%
2023/05/12	11	66.77	13	67.62	68.10	-2	5,505	-0.04%
2023/05/11	2	67.55	4	67.80	67.20	-2	5,531	-0.04%
2023/05/10	3	69.20	1	69.80	69.90	2	5,514	0.04%
2023/05/09	5	70.42	5	69.26	68.80	0	5,549	0.00%
2023/05/08	6	72.27	2	73.30	71.90	4	5,553	0.07%
2023/05/05	7	74.64	13	73.54	72.60	-6	5,520	-0.11%
2023/05/04	24	72.86	18	71.59	71.80	6	5,417	0.11%
2023/05/03	9	70.50	3	70.30	70.40	6	5,379	0.11%
2023/05/02	2	70.50	1	69.70	69.60	1	5,389	0.02%
2023/04/28	3	68.40	0	0.00	68.40	3	5,361	0.06%
2023/04/27	1	67.50	0	0.00	67.40	1	5,348	0.02%
2023/04/26	0	0.00	6	67.00	67.20	-6	5,351	-0.11%
2023/04/25	2	65.80	44	68.01	66.30	-42	5,340	-0.79%
2023/04/21	14	68.24	4	67.60	67.10	10	5,265	0.19%
2023/04/20	26	72.31	6	71.17	70.70	20	5,170	0.39%
2023/04/19	11	72.93	18	72.52	73.80	-7	4,960	-0.14%
2023/04/18	2	69.70	7	70.24	69.20	-5	4,802	-0.10%
2023/04/17	6	69.80	2	70.25	70.60	4	4,738	0.08%
2023/04/14	10	69.34	12	68.49	68.50	-2	4,678	-0.04%
2023/04/13	43	66.84	10	69.38	68.80	33	4,627	0.71%
2023/04/12	4	73.73	12	72.75	73.40	-8	4,383	-0.18%
2023/04/11	1	71.80	3	71.47	71.40	-2	4,302	-0.05%
2023/04/10	1	70.20	3	71.03	71.10	-2	4,266	-0.05%
2023/04/06	1	70.70	25	69.70	70.60	-24	4,184	-0.57%
2023/03/31	6	67.33	14	68.47	69.00	-8	4,068	-0.20%
2023/03/28	5	63.58	4	63.43	63.50	1	3,887	0.03%
2023/03/27	0	0.00	23	64.55	65.10	-23	3,824	-0.60%
2023/03/24	9	66.82	0	0.00	66.20	9	3,780	0.24%
2023/03/23	4	68.88	4	69.25	69.20	0	3,697	0.00%
2023/03/22	11	71.44	0	0.00	70.70	11	3,627	0.30%
2023/03/21	131	70.01	1	69.80	70.00	130	3,561	3.65%	大買/鉅額交易
2023/03/20	15	68.13	0	0.00	69.00	15	3,505	0.43%
2023/03/17	116	68.99	1	67.40	69.00	115	3,465	3.32%	大買/鉅額交易
2023/03/16	12	69.08	17	71.11	68.30	-5	3,310	-0.15%
2023/03/15	1	69.30	3	69.43	70.00	-2	2,953	-0.07%
2023/03/14	1	66.70	1	66.90	66.60	0	2,878	0.00%
2023/03/13	1	67.80	3	66.80	67.10	-2	2,813	-0.07%
2023/03/10	17	65.59	25	67.14	66.40	-8	2,710	-0.30%
2023/03/09	17	71.25	8	71.50	70.30	9	2,595	0.35%
2023/03/08	10	71.91	11.4	73.59	73.30	-1.4	2,496	-0.05%
2023/03/07	10.3	69.34	5.9	68.05	70.00	4.4	2,334	0.19%
2023/03/06	4	64.88	4.1	66.72	68.20	-0.1	2,209	-0.01%
2023/03/03	9	65.54	11.1	64.87	66.70	-2.1	2,024	-0.10%
2023/03/02	13.1	62.13	8.4	61.61	62.50	4.8	1,805	0.26%
2023/03/01	1.3	59.55	3.2	60.75	61.20	-2	1,725	-0.11%
2023/02/24	4.2	60.01	11	59.79	60.00	-6.9	1,746	-0.39%
2023/02/23	4	60.43	2.7	60.89	60.70	1.3	1,727	0.08%
2023/02/22	1.2	57.27	1	60.00	58.40	0.2	1,649	0.01%
2023/02/21	0.4	59.30	1	60.30	59.10	-0.6	1,583	-0.04%
2023/02/20	13.3	61.07	4.3	60.16	60.10	9	1,544	0.58%
2023/02/17	0	0.00	4.3	57.76	61.00	-4.3	1,315	-0.33%
2023/02/16	0	0.00	2	54.70	55.50	-2	1,209	-0.17%
2023/02/15	1.2	55.22	1	55.00	54.80	0.2	1,197	0.02%
2023/02/14	29.4	55.71	25	54.76	55.00	4.4	1,174	0.37%
2023/02/13	1	55.01	2	55.55	55.60	-1	1,118	-0.09%
2023/02/10	0.2	53.30	4	53.25	53.20	-3.8	1,059	-0.36%
2023/02/09	1.6	55.41	1	53.70	54.00	0.6	1,031	0.06%
2023/02/08	0.2	54.90	0	0.00	55.40	0.2	985	0.02%
2023/02/07	3	54.80	0	0.00	55.50	3	955	0.31%
2023/02/06	0	0.00	12	54.48	53.70	-12	893	-1.34%
2023/02/03	4	53.73	1	54.20	53.10	3	815	0.37%
2023/02/02	18	54.06	15.1	54.10	53.60	2.9	781	0.38%
2023/02/01	1	50.60	21	52.52	53.20	-20	698	-2.86%
2023/01/31	1	48.80	0	0.00	48.95	1	579	0.17%
2023/01/09	0	0.00	1	44.50	44.55	-1	484	-0.21%
2022/12/27	1	44.15	0	0.00	44.20	1	514	0.19%
2022/12/13	0	0.00	1	45.90	45.55	-1	495	-0.20%
2022/12/07	0	0.00	3.1	46.13	45.80	-3.1	475	-0.64%
2022/12/06	0.1	45.90	0	0.00	45.55	0.1	462	0.03%
2022/12/05	1	45.65	0.3	46.20	46.00	0.7	448	0.16%
2022/12/02	2	45.60	2.4	46.09	45.65	-0.4	437	-0.10%
2022/12/01	0.3	45.25	0	0.00	45.30	0.3	425	0.06%
2022/11/30	0.3	44.90	7	45.07	45.15	-6.8	423	-1.59%
2022/11/29	0	0.00	2	45.80	45.15	-2	425	-0.47%
2022/11/28	0	0.00	4	44.50	44.85	-4	419	-0.95%
2022/11/25	5.3	44.05	0	0.00	43.50	5.3	420	1.25%
2022/11/24	0	0.00	6	43.46	44.00	-6	438	-1.37%
2022/11/23	2	43.75	0	0.00	44.00	2	451	0.44%
2022/11/22	11	44.92	2.8	45.69	43.80	8.2	451	1.82%
2022/11/21	0.2	43.05	0	0.00	42.95	0.2	401	0.05%
2022/11/04	0	0.00	1	40.10	39.95	-1	523	-0.19%
2022/11/03	1	40.00	0	0.00	40.25	1	532	0.19%
2022/10/31	1	39.60	1	39.60	39.55	0	549	0.00%
2022/10/24	1	39.15	1	39.15	39.20	0	547	0.00%
2022/10/18	1	40.90	1	40.00	40.75	0	543	0.00%
2022/10/17	1	38.90	0	0.00	39.15	1	539	0.19%
2022/10/13	1	41.00	0	0.00	38.55	1	538	0.19%
2022/10/11	2	42.10	0	0.00	42.00	2	529	0.38%
2022/10/07	1	44.20	1	43.25	43.45	0	524	0.00%
2022/09/19	0.3	44.50	7	44.17	44.30	-6.8	535	-1.26%
2022/09/15	0.1	45.55	0	0.00	45.70	0.1	534	0.03%
2022/09/13	0.5	45.27	0	0.00	45.05	0.5	534	0.09%
2022/09/06	1	43.85	0	0.00	44.10	1	535	0.19%
2022/09/01	0.5	46.22	0.3	47.20	46.10	0.2	516	0.04%
2022/08/31	0.5	46.15	0.5	47.20	46.50	0	510	0.00%
2022/08/30	0	0.00	0.3	45.80	46.00	-0.3	486	-0.05%
2022/08/29	0.3	45.68	5	46.00	45.60	-4.8	472	-1.01%
2022/08/25	0.3	44.25	0	0.00	44.00	0.3	455	0.05%
2022/08/24	0	0.00	1	44.35	44.45	-1	451	-0.22%
2022/08/23	1.3	45.03	8	45.07	44.60	-6.8	451	-1.50%
2022/08/22	2	45.03	1	45.00	45.50	1	445	0.22%
2022/08/18	0	0.00	1	42.40	45.05	-1	400	-0.25%
2022/08/17	0	0.00	0.1	42.05	42.30	-0.1	357	-0.03%
2022/08/12	8	41.90	0	0.00	41.70	8	350	2.28%
2022/08/11	0	0.00	3	41.85	41.60	-3	353	-0.85%
2022/08/10	0	0.00	1	41.00	41.00	-1	342	-0.29%
2022/08/08	0	0.00	2	38.00	38.20	-2	333	-0.60%
2022/08/03	2	35.60	1	35.70	35.30	1	339	0.29%
2022/07/26	3	36.48	0	0.00	36.35	3	407	0.74%
2022/07/25	1	37.00	1	37.20	37.20	0	411	0.00%
2022/07/22	0	0.00	1	36.65	36.55	-1	414	-0.24%
2022/07/01	1	37.70	0	0.00	37.45	1	654	0.15%
2022/06/29	0	0.00	1	39.90	40.15	-1	696	-0.14%
2022/06/28	2	40.65	2	41.05	40.00	0	731	0.00%
2022/06/27	2	41.30	0	0.00	41.40	2	753	0.27%
2022/06/24	0	0.00	1	41.40	41.20	-1	777	-0.13%
2022/06/20	0	0.00	1	41.50	40.15	-1	821	-0.12%
2022/06/14	1	40.90	0	0.00	41.05	1	892	0.11%
2022/06/13	0	0.00	1	40.25	41.00	-1	899	-0.11%
2022/06/07	6	39.78	0	0.00	39.90	6	934	0.64%
2022/06/06	0	0.00	2	39.75	40.45	-2	935	-0.21%
2022/05/26	0	0.00	6	38.05	38.05	-6	1,031	-0.58%
2022/05/20	0	0.00	1	38.00	38.10	-1	1,049	-0.10%
2022/05/19	1	38.00	0	0.00	38.00	1	1,046	0.10%
2022/05/18	1	39.05	0	0.00	39.05	1	1,040	0.10%
2022/05/16	1	38.45	0	0.00	38.65	1	1,030	0.10%
2022/05/13	2	39.40	0	0.00	39.15	2	1,027	0.19%
2022/05/10	1	39.75	0	0.00	39.80	1	1,018	0.10%
2022/05/09	0	0.00	1	41.10	40.20	-1	1,011	-0.10%
2022/05/06	2	42.50	8	42.80	42.25	-6	998	-0.60%
2022/05/03	1	44.10	0	0.00	44.30	1	962	0.10%
2022/04/26	0	0.00	11	47.28	47.15	-11	932	-1.18%
2022/04/25	1	48.45	3	47.40	47.40	-2	923	-0.22%
2022/04/22	0	0.00	5	49.45	49.50	-5	909	-0.55%
2022/04/20	0	0.00	49	49.63	49.90	-49	885	-5.54%
2022/04/19	0	0.00	10	49.68	49.10	-10	872	-1.15%
2022/04/15	6	48.55	1	48.85	48.30	5	848	0.59%
2022/04/14	5	49.04	7	49.64	48.70	-2	836	-0.24%
2022/04/12	1	48.65	0	0.00	48.70	1	787	0.13%
2022/04/08	2	47.10	7	47.33	47.95	-5	753	-0.66%
2022/04/07	0	0.00	1	46.10	46.15	-1	712	-0.14%
2022/04/06	3	46.55	0	0.00	46.60	3	683	0.44%
2022/04/01	0	0.00	1	46.65	46.70	-1	651	-0.15%
2022/03/31	3	46.23	2	46.13	47.15	1	632	0.16%
2022/03/30	2	45.70	0	0.00	45.60	2	598	0.33%
2022/03/29	2	45.43	3	45.10	44.85	-1	570	-0.18%
2022/03/28	2	45.70	5	45.43	45.60	-3	545	-0.55%
2022/03/25	5	44.80	3	44.62	45.00	2	523	0.38%
2022/03/24	0	0.00	2	44.25	44.10	-2	506	-0.39%
2022/03/23	1	44.20	1	44.50	44.60	0	495	0.00%
2022/03/22	2	44.23	10	44.50	44.35	-8	482	-1.66%
2022/03/21	1	45.00	27	44.86	44.85	-26	467	-5.56%
2022/03/18	0	0.00	1	43.65	43.65	-1	439	-0.23%
2022/03/15	2	42.03	1	41.60	41.50	1	399	0.25%
2022/03/14	0	0.00	1	41.95	41.95	-1	374	-0.27%
2022/03/10	1	41.70	0	0.00	41.90	1	349	0.29%
2022/03/08	1	40.25	8	40.30	39.45	-7	332	-2.10%
2022/03/07	0	0.00	1	41.70	41.05	-1	315	-0.32%
2022/03/04	4	41.55	0	0.00	41.60	4	291	1.37%
2022/03/01	4	40.55	0	0.00	40.25	4	239	1.67%
2022/02/25	1	38.95	1	39.25	39.20	0	218	0.00%
2022/02/24	1	37.70	2	38.10	38.00	-1	203	-0.49%
2022/02/14	3	37.85	0	0.00	37.85	3	195	1.53%
2022/02/11	30	38.11	0	0.00	37.95	30	193	15.52%
2022/01/12	2	38.00	3	37.63	37.80	-1	170	-0.59%
2022/01/04	0	0.00	2	37.70	37.80	-2	157	-1.27%
2022/01/03	3	38.00	0	0.00	37.90	3	159	1.88%
2021/12/24	0	0.00	4	38.00	37.80	-4	184	-2.17%
2021/12/16	0	0.00	5	37.72	37.75	-5	204	-2.44%
2021/12/13	0	0.00	1	38.25	38.00	-1	201	-0.50%
2021/12/01	1	36.90	0	0.00	37.00	1	180	0.55%
2021/11/23	1	36.80	0	0.00	37.10	1	171	0.58%
2021/11/18	0	0.00	5	36.85	37.40	-5	165	-3.02%
2021/11/17	11	36.66	0	0.00	36.85	11	163	6.74%
2021/11/15	2	36.50	0	0.00	36.55	2	164	1.22%
2021/10/06	7	38.23	0	0.00	37.60	7	192	3.64%
2021/09/30	1	37.30	1	37.10	38.00	0	177	0.00%
2021/09/24	0	0.00	2	36.05	36.10	-2	170	-1.17%
2021/09/14	1	35.00	0	0.00	35.05	1	158	0.63%
2021/09/02	1	34.00	0	0.00	33.95	1	170	0.59%
2021/08/19	0.1	33.70	0	0.00	33.20	0.1	181	0.06%
2021/08/16	0	0.00	2	33.60	33.60	-2	183	-1.09%
2021/08/11	0	0.00	1	34.30	34.35	-1	182	-0.55%
2021/07/27	5	37.10	2	37.00	37.05	3	226	1.32%
2021/07/23	1	37.00	0	0.00	37.00	1	230	0.43%
2021/06/11	0	0.00	0	37.75	37.55	0	326	-0.01%
2021/06/10	0	0.00	1	37.60	38.00	-1	326	-0.31%
2021/06/09	0	0.00	5	37.40	37.55	-5	327	-1.53%
2021/06/07	0	0.00	3	37.15	37.35	-3	331	-0.90%
2021/06/01	3	36.20	0	0.00	36.45	3	331	0.91%
2021/05/31	2	36.10	0	0.00	36.15	2	329	0.61%
2021/05/20	18	35.01	0	0.00	34.75	18	331	5.43%
2021/05/18	0	0.00	1	33.90	34.90	-1	334	-0.30%
2021/05/17	1	33.80	1	35.05	33.80	0	332	0.00%
2021/05/14	5	35.45	0	0.00	35.35	5	327	1.53%
2021/05/13	2	35.05	2	34.95	34.95	0	324	0.00%
2021/05/12	2	35.25	0	0.00	35.15	2	317	0.63%
2021/05/06	13	37.03	0	0.00	36.95	13	309	4.20%
2021/05/04	3	36.83	0	0.00	36.70	3	309	0.97%
2021/04/27	0	0.00	1.1	39.29	39.20	-1.1	288	-0.39%
2021/04/26	0	0.00	2.3	39.00	39.05	-2.3	287	-0.79%
2021/04/20	1	39.15	0	0.00	39.05	1	280	0.36%
2021/04/16	2	38.90	0	0.00	38.75	2	273	0.73%
2021/04/15	1	38.80	0	0.00	38.75	1	272	0.37%
2021/04/14	0	0.00	1	38.70	38.40	-1	272	-0.37%
2021/04/13	27	39.31	0	0.00	39.05	27	269	10.01%
2021/04/08	1	39.00	0	0.00	39.30	1	271	0.37%
2021/03/25	4	39.15	4	38.80	38.70	0	247	0.00%
2021/03/23	8	38.50	0	0.00	38.50	8	232	3.44%
2021/03/17	0	0.00	3	37.60	37.60	-3	224	-1.34%
2021/03/08	0	0.00	0.3	36.95	36.95	-0.3	227	-0.15%
2021/03/04	0	36.75	0	0.00	36.60	0	233	0.01%
2021/03/02	0	0.00	4	36.83	36.25	-4	245	-1.63%
2021/02/19	1	36.50	0	0.00	36.60	1	246	0.41%
2021/02/18	1	35.90	0	0.00	36.15	1	245	0.41%
2021/02/05	0	0.00	1	35.05	35.70	-1	247	-0.40%
2021/01/22	1	35.80	0	0.00	36.05	1	268	0.37%
2021/01/13	0	0.00	1	37.85	37.85	-1	271	-0.37%
2021/01/06	0	0.00	1	39.15	38.55	-1	286	-0.35%
2020/12/24	0	0.00	3	38.35	38.30	-3	286	-1.05%
2020/12/16	0	0.00	5	38.75	38.95	-5	315	-1.59%
2020/12/15	0	0.00	2	38.55	38.45	-2	322	-0.62%
2020/12/10	5	39.25	0	0.00	39.40	5	340	1.47%
2020/12/09	1	39.85	10	39.85	39.85	-9	340	-2.64%
2020/12/02	3	40.35	0	0.00	40.55	3	350	0.86%
2020/11/30	2	41.00	0	0.00	40.75	2	354	0.56%
2020/11/27	13	40.43	6	40.30	40.55	7	353	1.98%
2020/11/19	3	38.85	0	0.00	38.80	3	355	0.84%
2020/11/12	3	39.15	0	0.00	39.00	3	372	0.81%
2020/11/05	0	0.00	2	37.65	37.70	-2	364	-0.55%
2020/11/02	2	37.08	0	0.00	37.05	2	383	0.52%
2020/09/25	1	38.50	0	0.00	38.10	1	827	0.12%
2020/09/24	1	38.90	0	0.00	39.10	1	834	0.12%
2020/09/23	1	39.30	0	0.00	39.50	1	848	0.12%
2020/09/11	1	39.70	0	0.00	39.10	1	1,049	0.10%
2020/09/10	1	39.90	0	0.00	39.80	1	1,058	0.09%
2020/08/25	0	0.00	10	40.43	40.40	-10	1,148	-0.87%
2020/08/19	2	40.95	0	0.00	40.95	2	1,136	0.18%
2020/08/14	2	40.30	0	0.00	40.60	2	1,139	0.18%
2020/08/06	1	42.40	0	0.00	42.55	1	1,128	0.09%
2020/08/05	1	42.85	0	0.00	42.90	1	1,126	0.09%
2020/08/03	0	0.00	10	43.15	42.90	-10	1,125	-0.89%
2020/07/28	0	0.00	0.1	43.00	43.20	-0.1	1,104	-0.01%
2020/07/24	20	44.86	4	44.65	44.90	16	1,073	1.49%
2020/07/23	2	44.03	0	0.00	44.15	2	1,026	0.19%
2020/07/22	0	0.00	1	43.70	43.85	-1	997	-0.10%
2020/07/20	0	0.00	1	42.80	42.60	-1	967	-0.10%
2020/07/17	3	42.50	0	0.00	42.60	3	959	0.31%
2020/07/16	14	43.02	0	0.00	42.60	14	953	1.47%
2020/07/15	1	42.20	0	0.00	42.30	1	940	0.11%
2020/07/14	1	43.20	0	0.00	42.95	1	929	0.11%
2020/07/13	0	0.00	2	44.25	43.85	-2	917	-0.22%
2020/07/10	19	45.09	1	44.95	44.80	18	903	1.99%
2020/07/09	2	48.08	9	48.22	48.50	-7	849	-0.82%
2020/07/08	0	0.00	2	48.18	48.00	-2	826	-0.24%
2020/07/07	11	47.37	11	47.51	46.90	0	783	0.00%
2020/07/06	13	47.54	26	46.60	48.40	-13	741	-1.75%
2020/07/03	0	0.00	2	45.10	45.25	-2	680	-0.29%
2020/07/02	0	0.00	10	45.10	45.25	-10	669	-1.49%
2020/07/01	0	0.00	11	44.10	44.10	-11	657	-1.67%
2020/06/30	1	43.95	0	0.00	44.00	1	655	0.15%
2020/06/29	2	43.90	0	0.00	43.90	2	655	0.30%
2020/06/24	2	43.60	0	0.00	43.55	2	654	0.31%
2020/06/23	1	45.40	10	44.38	44.10	-9	648	-1.39%
2020/06/22	22	46.19	12	45.20	45.20	10	624	1.60%
2020/06/19	28	46.46	37	46.29	45.60	-9	582	-1.54%
2020/06/18	7	45.65	15	44.97	44.20	-8	496	-1.61%
2020/06/17	1	43.05	7	43.01	43.10	-6	449	-1.34%
2020/06/16	19	43.07	0	0.00	42.65	19	437	4.34%
2020/06/15	18	41.82	1	42.20	42.80	17	430	3.95%
2020/06/11	0	0.00	5	40.12	39.25	-5	408	-1.22%
2020/06/09	2	41.18	2	40.50	40.55	0	418	0.00%
2020/06/08	0	0.00	10	39.85	40.85	-10	423	-2.36%
2020/05/29	0	0.00	4	38.53	38.40	-4	427	-0.94%
2020/05/25	0	0.00	2.1	39.23	39.50	-2.1	426	-0.50%
2020/05/22	0	0.00	1	39.30	38.95	-1	422	-0.24%
2020/05/21	0	0.00	1	39.25	39.30	-1	420	-0.24%
2020/05/20	0	0.00	2	38.88	39.10	-2	418	-0.48%
2020/05/18	2	39.30	0.1	39.40	39.40	1.9	414	0.45%
2020/05/11	2	38.45	2	37.90	38.45	0	401	0.00%
2020/05/08	0	0.00	2	37.55	37.15	-2	397	-0.50%
2020/05/06	1	37.20	1	37.70	36.90	0	396	0.00%
2020/04/29	0	0.00	10	35.80	35.70	-10	391	-2.55%
2020/04/27	2	35.90	2	36.20	35.90	0	410	0.00%
2020/04/22	0	0.00	5	34.52	34.65	-5	416	-1.20%
2020/04/21	1	34.70	0	0.00	34.60	1	421	0.24%
2020/04/15	4	34.79	9	35.00	35.05	-5	433	-1.15%
2020/04/13	1	33.40	0	0.00	33.45	1	433	0.23%
2020/04/06	0	0.00	1	34.85	34.90	-1	423	-0.24%
2020/04/01	0	0.00	1	33.90	34.10	-1	419	-0.24%
2020/03/31	2	33.15	0	0.00	32.85	2	415	0.48%
2020/03/27	0	0.00	1	32.00	31.55	-1	408	-0.25%
2020/03/24	0	0.00	3	30.55	29.90	-3	402	-0.75%
2020/03/19	6	27.88	2	28.10	27.65	4	416	0.96%
2020/03/18	3	28.87	4	30.19	30.70	-1	399	-0.25%
2020/03/17	0	0.00	5	30.25	31.40	-5	380	-1.31%
2020/03/13	4	31.83	4	31.78	32.30	0	374	0.00%
2020/03/12	4	35.06	0	0.00	35.10	4	360	1.11%
2020/03/09	0	0.00	10	38.00	37.50	-10	385	-2.59%
2020/03/04	0	0.00	1	35.90	36.05	-1	415	-0.24%
2020/02/27	10	36.50	1	36.65	36.20	9	429	2.10%
2020/02/21	1	37.00	0	0.00	37.00	1	463	0.22%
2020/02/19	0	0.00	0.1	37.55	37.40	-0.1	472	-0.01%
2020/02/06	2	38.20	0	0.00	37.95	2	490	0.41%
2020/02/04	0	0.00	7	37.14	37.10	-7	492	-1.42%
2020/02/03	4	36.28	2	36.60	36.45	2	497	0.40%
2020/01/31	2	38.00	0	0.00	38.00	2	512	0.39%
2020/01/30	3	38.23	2	38.35	38.40	1	522	0.19%
2020/01/17	0	0.00	1	41.00	40.90	-1	515	-0.19%
2020/01/16	5	40.96	5	41.24	41.10	0	517	0.00%
2020/01/13	1	41.00	0	0.00	41.00	1	525	0.19%
2020/01/10	0	0.00	5	39.45	39.50	-5	514	-0.97%
2020/01/08	1	39.05	0	0.00	38.85	1	529	0.19%
2019/12/27	4	40.49	4	40.70	40.45	0	533	0.00%
2019/12/26	0	0.00	25	40.35	40.30	-25	533	-4.68%
2019/12/19	0	0.00	2	40.50	40.40	-2	538	-0.37%
2019/12/18	5	41.10	0	0.00	40.80	5	538	0.93%
2019/12/17	19	41.55	1	41.50	41.60	18	541	3.32%
2019/12/12	3	40.20	3	40.32	39.95	0	517	0.00%
2019/12/11	1	39.95	0	0.00	40.00	1	516	0.19%
2019/12/10	1	40.50	3	40.70	40.50	-2	515	-0.39%
2019/12/05	3	42.25	0	0.00	42.40	3	510	0.59%
2019/12/04	0	0.00	2	42.55	42.90	-2	506	-0.39%
2019/12/03	0	0.00	1	43.20	42.80	-1	484	-0.21%
2019/12/02	3	43.22	0	0.00	43.05	3	475	0.63%
2019/11/29	0	0.00	20	42.41	42.25	-20	469	-4.26%
2019/11/28	0	0.00	10	42.08	42.35	-10	476	-2.10%
2019/11/25	0	0.00	2	41.70	41.60	-2	470	-0.43%
2019/11/22	3	41.78	1	42.20	41.80	2	482	0.41%
2019/11/21	1	41.35	0	0.00	41.50	1	479	0.21%
2019/11/19	1	39.50	0	0.00	39.60	1	479	0.21%
2019/11/18	1	38.95	0	0.00	38.95	1	479	0.21%
2019/11/15	1	39.20	0	0.00	39.15	1	483	0.21%
2019/11/14	0	0.00	1	39.40	39.20	-1	486	-0.21%
2019/11/13	1	39.70	0	0.00	39.65	1	486	0.21%
2019/11/12	1	39.80	0	0.00	40.05	1	490	0.20%
2019/11/06	1	41.00	2	40.95	40.60	-1	520	-0.19%
2019/11/05	2	41.20	0	0.00	41.25	2	522	0.38%
2019/11/04	2	41.20	0	0.00	41.20	2	531	0.38%
2019/10/31	0	0.00	1	41.40	41.45	-1	574	-0.17%
2019/10/30	0	0.00	1	41.90	41.90	-1	624	-0.16%
2019/10/29	20	41.29	0	0.00	41.15	20	648	3.08%
2019/10/28	2	40.25	0	0.00	40.55	2	739	0.27%
2019/10/24	0	0.00	4	40.58	40.60	-4	783	-0.51%
2019/10/23	0	0.00	4	41.20	40.95	-4	796	-0.50%
2019/10/22	1	41.10	0	0.00	41.20	1	809	0.12%
2019/10/21	3	40.82	0	0.00	41.30	3	822	0.36%
2019/10/18	4	40.33	4	40.30	40.40	0	824	0.00%
2019/10/17	11	40.59	5	40.51	40.60	6	847	0.71%
2019/10/16	8	41.54	6	41.50	41.15	2	867	0.23%
2019/10/15	2	42.50	0	0.00	42.50	2	881	0.23%
2019/10/14	2	42.93	2	43.50	42.60	0	920	0.00%
2019/10/09	2	42.40	5	42.60	42.40	-3	974	-0.31%
2019/10/01	1	43.20	0	0.00	43.20	1	1,103	0.09%
2019/09/27	4	43.21	0	0.00	43.40	4	1,111	0.36%
2019/09/26	3	43.50	0	0.00	43.45	3	1,118	0.27%
2019/09/25	2	43.80	0	0.00	43.60	2	1,142	0.18%
2019/09/23	2	43.90	0	0.00	44.05	2	1,166	0.17%
2019/09/20	1	44.30	23	44.05	44.00	-22	1,194	-1.84%
2019/09/11	0	0.00	3	44.98	44.50	-3	1,210	-0.25%
2019/09/09	2	45.75	0	0.00	45.75	2	1,200	0.17%
2019/09/04	0	0.00	2	45.40	45.55	-2	1,208	-0.17%
2019/09/03	3	46.10	0	0.00	45.50	3	1,226	0.24%
2019/09/02	2	46.03	0	0.00	46.15	2	1,214	0.16%
2019/08/30	0	0.00	2	44.15	43.80	-2	1,202	-0.17%
2019/08/29	3	44.05	0	0.00	44.05	3	1,201	0.25%
2019/08/27	4	43.63	0	0.00	43.35	4	1,198	0.33%
2019/08/26	4	43.83	0	0.00	43.30	4	1,186	0.34%
2019/08/23	3	44.50	0	0.00	44.80	3	1,184	0.25%
2019/08/21	1	45.95	0	0.00	45.50	1	1,186	0.08%
2019/08/19	1	46.45	0	0.00	46.30	1	1,198	0.08%
2019/08/15	0	0.00	10	46.50	46.50	-10	1,201	-0.83%
2019/08/13	10	47.35	0	0.00	47.10	10	1,204	0.83%
2019/08/12	1	46.95	0	0.00	47.05	1	1,192	0.08%
2019/08/08	1	47.20	1	46.75	47.30	0	1,189	0.00%
2019/08/07	10	48.50	0	0.00	48.20	10	1,177	0.85%
2019/08/06	1	48.50	0	0.00	48.90	1	1,173	0.09%
2019/08/05	0	0.00	1	49.50	48.60	-1	1,170	-0.09%
2019/08/02	1	49.20	2	49.58	50.00	-1	1,156	-0.09%
2019/08/01	31	50.35	3.1	49.81	50.30	27.9	1,137	2.46%
2019/07/31	1	49.00	2	48.60	49.00	-1	1,088	-0.09%
2019/07/30	2	49.78	2	50.00	47.00	0	1,046	0.00%
2019/07/29	5	49.25	0	0.00	49.45	5	950	0.53%
2019/07/25	1	48.40	0	0.00	48.10	1	922	0.11%
2019/07/23	1	48.50	0	0.00	47.60	1	915	0.11%
2019/07/22	0.6	48.20	2	48.30	48.30	-1.4	912	-0.15%
2019/07/19	0.2	47.65	2	48.03	47.80	-1.8	906	-0.20%
2019/07/18	1	48.35	9	47.76	47.75	-8	936	-0.85%
2019/07/17	0.2	47.40	0	0.00	47.40	0.2	930	0.02%
2019/07/16	0	0.00	1	47.60	47.70	-1	930	-0.11%
2019/07/15	16	46.81	4	46.19	47.50	12	942	1.27%
2019/07/11	1	44.10	0	0.00	44.00	1	899	0.11%
2019/07/09	2	43.85	1	44.20	44.05	1	946	0.11%
2019/07/05	1	44.75	1	44.25	44.25	0	977	0.00%
2019/06/28	0	0.00	3	42.57	42.05	-3	1,015	-0.30%
2019/06/27	3	42.15	1	42.15	42.15	2	1,025	0.20%
2019/06/20	0	0.00	5	40.96	40.85	-5	1,034	-0.48%
2019/06/17	0	0.00	12	40.20	40.00	-12	1,022	-1.17%
2019/06/11	0	0.00	30	38.50	38.90	-30	1,015	-2.96%
2019/06/10	10	39.35	0	0.00	39.45	10	1,011	0.99%
2019/05/31	0	0.00	10	41.35	41.35	-10	1,006	-0.99%
2019/05/30	20	41.00	10	41.45	41.50	10	1,000	1.00%
2019/05/29	20	41.08	0	0.00	40.75	20	991	2.02%
2019/05/24	4	40.25	0	0.00	40.30	4	949	0.42%
2019/05/10	1	40.20	6	39.98	39.95	-5	906	-0.55%
2019/05/09	3	39.55	0	0.00	39.40	3	899	0.33%
2019/05/08	2	40.55	0	0.00	40.60	2	889	0.22%
2019/05/06	2	39.45	0	0.00	39.20	2	877	0.23%
2019/05/03	3	40.03	0	0.00	40.30	3	865	0.35%
2019/04/30	6	40.54	0	0.00	40.30	6	837	0.72%
2019/04/29	2	41.18	0	0.00	40.50	2	824	0.24%
2019/04/25	30	42.50	0	0.00	42.50	30	791	3.79%
2019/04/24	1	44.10	3	44.43	42.85	-2	781	-0.26%
2019/04/23	1	42.15	7	41.95	42.80	-6	719	-0.83%
2019/04/22	7	42.55	0	0.00	42.40	7	696	1.01%
2019/04/19	0	0.00	8	42.17	42.80	-8	671	-1.19%
2019/04/18	2	40.55	0	0.00	40.70	2	618	0.32%
2019/04/17	1	40.00	0	0.00	40.00	1	601	0.17%
2019/04/16	0	0.00	2	40.78	40.10	-2	586	-0.34%
2019/04/15	1	40.25	0	0.00	40.25	1	550	0.18%
2019/04/12	6	42.16	4	42.01	42.20	2	499	0.40%
2019/04/11	7	42.73	5	42.52	42.95	2	477	0.42%
2019/04/09	0	0.00	1	40.70	40.60	-1	399	-0.25%
2019/04/08	4	40.56	4.1	41.36	40.30	-0.1	381	-0.03%
2019/04/03	0	0.00	3	38.95	39.90	-3	327	-0.92%
2019/04/02	1	37.00	2	37.48	37.55	-1	280	-0.36%
2019/03/29	4	33.94	2	34.60	35.00	2	240	0.83%
2019/03/22	3	34.70	0	0.00	34.55	3	190	1.57%
2019/03/18	1	34.75	0	0.00	34.40	1	179	0.56%
2019/03/15	0	0.00	3	34.50	34.50	-3	176	-1.70%
2019/03/14	2	34.55	0	0.00	34.55	2	171	1.16%
2019/03/13	11	34.55	0	0.00	34.55	11	163	6.73%
2019/03/11	6	34.24	3	34.10	34.25	3	142	2.11%
2019/02/22	0	0.00	5	32.63	32.65	-5	128	-3.88%
2019/02/15	0	0.00	2	32.70	32.45	-2	108	-1.85%
2019/02/12	0	0.00	3	31.95	32.10	-3	101	-2.96%
2019/01/25	0	0.00	1	31.60	31.25	-1	96	-1.03%
2019/01/21	0	0.00	1	31.45	31.50	-1	100	-0.99%
2018/12/19	0	0.00	6	32.54	32.70	-6	127	-4.72%
2018/12/18	0	0.00	3	32.55	32.95	-3	129	-2.32%
2018/11/30	1	34.05	0	0.00	34.10	1	180	0.55%
2018/10/22	0	0.00	1	33.90	33.70	-1	235	-0.42%
2018/10/12	0	0.00	2	34.25	34.70	-2	227	-0.88%
2018/10/11	6	32.40	5	32.40	32.40	1	222	0.45%
2018/10/09	0	0.00	2	36.00	36.00	-2	215	-0.93%
2018/10/05	0	0.00	4	36.18	36.10	-4	211	-1.89%
2018/09/21	0	0.00	1	36.80	36.95	-1	202	-0.49%
2018/09/14	0	0.00	1	36.00	35.70	-1	193	-0.52%
2018/09/13	0	0.00	8	35.23	35.95	-8	190	-4.19%
2018/09/11	1	35.00	0	0.00	35.15	1	184	0.54%
2018/09/06	0	0.00	2	34.50	34.55	-2	180	-1.11%
2018/08/14	1	31.40	1	31.75	32.05	0	168	0.00%
2018/08/10	0	0.00	10	32.15	31.95	-10	162	-6.16%
2018/08/08	0	0.00	10	32.18	32.25	-10	168	-5.92%
2018/08/06	20	32.39	0	0.00	32.45	20	173	11.52%
2018/07/25	2	31.70	0	0.00	31.85	2	205	0.98%
2018/07/06	0	0.00	3	31.50	31.70	-3	328	-0.91%
2018/06/25	2	32.98	0	0.00	32.90	2	390	0.51%
2018/06/20	1	33.00	0	0.00	32.75	1	401	0.25%
2018/06/19	1	33.05	0	0.00	33.50	1	418	0.24%
2018/06/12	0	0.00	1	35.70	35.70	-1	416	-0.24%
2018/06/07	0	0.00	1.1	34.81	34.80	-1.1	400	-0.27%
2018/05/29	0	0.00	10	33.83	33.65	-10	406	-2.46%
2018/05/25	0	0.00	1	34.70	34.60	-1	404	-0.25%
2018/05/04	0	0.00	1	35.55	35.50	-1	386	-0.26%
2018/05/03	0	0.00	6	36.50	36.35	-6	382	-1.57%
2018/05/02	1	38.00	1	38.30	37.25	0	373	0.00%
2018/04/30	1	37.00	0	0.00	37.60	1	359	0.28%
2018/04/26	10	37.09	2	36.80	37.00	8	338	2.37%
2018/04/24	0	0.00	2	35.35	35.50	-2	288	-0.69%
2018/04/23	2	36.00	5	35.53	35.90	-3	280	-1.07%
2018/04/19	0	0.00	20	34.65	34.65	-20	271	-7.36%
2018/04/18	0	0.00	2	34.50	34.50	-2	269	-0.74%
2018/04/17	2	34.15	0	0.00	34.20	2	267	0.75%
2018/04/12	2	36.00	3	35.85	35.20	-1	257	-0.39%
2018/04/11	1	35.10	2	34.90	35.25	-1	251	-0.40%
2018/04/10	10	36.40	1	36.00	35.70	9	244	3.68%
2018/04/09	0	0.00	2	34.55	35.60	-2	225	-0.89%
2018/03/29	1	34.10	0	0.00	34.45	1	190	0.53%
2018/03/28	1	34.30	0	0.00	33.70	1	184	0.54%
2018/03/27	0	0.00	6	34.20	34.35	-6	178	-3.36%
2018/03/26	7	34.29	0	0.00	34.00	7	174	4.00%
2018/03/23	1	32.70	0	0.00	33.45	1	166	0.60%
2018/03/22	5	33.79	0	0.00	33.40	5	161	3.10%
2018/03/21	0	0.00	1	34.70	34.45	-1	141	-0.71%
2018/03/20	2	34.25	0	0.00	34.20	2	137	1.45%
2018/03/19	0	0.00	3	34.70	34.50	-3	138	-2.17%
2018/03/16	0	0.00	3	33.88	33.80	-3	136	-2.20%
2018/03/15	3	34.18	0	0.00	34.20	3	134	2.23%
2018/03/13	1	33.60	0	0.00	33.50	1	139	0.72%
2018/03/12	0	0.00	2	34.60	33.80	-2	141	-1.41%
2018/03/08	0	0.00	2	34.60	34.30	-2	142	-1.40%
2018/02/23	0	0.00	1	32.65	32.60	-1	124	-0.80%
2018/02/21	1	32.30	0	0.00	32.45	1	127	0.78%
2018/02/06	3	33.08	1	33.40	33.00	2	128	1.56%
2018/01/30	2	35.35	0	0.00	35.35	2	125	1.59%
2018/01/29	1	35.35	0	0.00	35.50	1	124	0.80%
2018/01/25	1	35.30	0	0.00	35.25	1	123	0.81%
2018/01/23	1	35.50	0	0.00	35.40	1	124	0.80%
2018/01/19	1	35.35	0	0.00	35.20	1	124	0.80%
2018/01/18	1	35.70	0	0.00	35.30	1	123	0.81%
2018/01/08	1	35.80	0	0.00	35.80	1	139	0.72%